Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -99.26 |
| 2021-12-13 | -99.26 |
| 2021-12-10 | -99.26 |
| 2021-12-09 | -99.26 |
| 2021-12-08 | -99.26 |
| 2021-12-07 | -99.26 |
| 2021-12-06 | -99.26 |
| 2021-12-03 | -99.26 |
| 2021-12-02 | -99.26 |
| 2021-12-01 | -99.26 |
| 2021-11-30 | -99.26 |
| 2021-11-29 | -99.26 |
| 2021-11-26 | -99.26 |
| 2021-11-25 | -99.26 |
| 2021-11-24 | -99.26 |
| 2021-11-23 | -99.26 |
| 2021-11-22 | -99.26 |
| 2021-11-19 | -99.26 |
| 2021-11-18 | -99.26 |
| 2021-11-17 | -99.26 |
| 2021-11-16 | -99.26 |
| 2021-11-15 | -99.26 |
| 2021-11-12 | -99.26 |
| 2021-11-11 | -99.26 |
| 2021-11-10 | -99.26 |
| 2021-11-09 | -99.26 |
| 2021-11-08 | -99.26 |
| 2021-11-05 | -99.26 |
| 2021-11-04 | -99.26 |
| 2021-11-03 | -99.26 |
| 2021-11-02 | -99.26 |
| 2021-11-01 | -99.26 |
| 2021-10-29 | -99.26 |
| 2021-10-28 | -99.26 |
| 2021-10-27 | -99.26 |
| 2021-10-26 | -99.26 |
| 2021-10-25 | -99.26 |
| 2021-10-22 | -99.26 |
| 2021-10-21 | -99.26 |
| 2021-10-20 | -99.26 |
| 2021-10-19 | -99.26 |
| 2021-10-18 | -99.26 |
| 2021-10-15 | -99.26 |
| 2021-10-12 | -99.26 |
| 2021-10-11 | -99.26 |
| 2021-10-08 | -99.26 |
| 2021-10-07 | -99.26 |
| 2021-10-06 | -99.26 |
| 2021-10-05 | -99.26 |
| 2021-10-04 | -99.26 |
| 2021-09-30 | -99.26 |
| 2021-09-29 | -99.26 |
| 2021-09-28 | -99.26 |
| 2021-09-27 | -99.26 |
| 2021-09-24 | -99.26 |
| 2021-09-23 | -99.26 |
| 2021-09-21 | -99.26 |
| 2021-09-20 | -99.26 |
| 2021-09-17 | -99.26 |
| 2021-09-16 | -99.26 |
| 2021-09-15 | -99.26 |
| 2021-09-14 | -99.26 |
| 2021-09-13 | -99.26 |
| 2021-09-10 | -99.26 |
| 2021-09-09 | -99.26 |
| 2021-09-08 | -99.26 |
| 2021-09-07 | -99.26 |
| 2021-09-06 | -99.26 |
| 2021-09-03 | -99.26 |
| 2021-09-02 | -99.26 |
| 2021-09-01 | -99.26 |
| 2021-08-31 | -99.26 |
| 2021-08-30 | -99.26 |
| 2021-08-27 | -99.26 |
| 2021-08-26 | -99.26 |
| 2021-08-25 | -99.26 |
| 2021-08-24 | -99.26 |
| 2021-08-23 | -99.26 |
| 2021-08-20 | -99.26 |
| 2021-08-19 | -99.26 |
| 2021-08-18 | -99.26 |
| 2021-08-17 | -99.26 |
| 2021-08-16 | -99.26 |
| 2021-08-13 | -99.26 |
| 2021-08-12 | -99.26 |
| 2021-08-11 | -99.26 |
| 2021-08-10 | -99.26 |
| 2021-08-09 | -99.26 |
| 2021-08-06 | -99.26 |
| 2021-08-05 | -99.26 |
| 2021-08-04 | -99.26 |
| 2021-08-03 | -99.26 |
| 2021-08-02 | -99.26 |
| 2021-07-30 | -99.26 |
| 2021-07-29 | -99.26 |
| 2021-07-28 | -99.26 |
| 2021-07-27 | -99.26 |
| 2021-07-26 | -99.26 |
| 2021-07-23 | -99.26 |
| 2021-07-22 | -99.26 |
| 2021-07-21 | -99.26 |
| 2021-07-20 | -99.26 |
| 2021-07-19 | -99.26 |
| 2021-07-16 | -99.26 |
| 2021-07-15 | -99.26 |
| 2021-07-14 | -99.26 |
| 2021-07-13 | -99.26 |
| 2021-07-12 | -99.26 |
| 2021-07-09 | -99.26 |
| 2021-07-08 | -99.26 |
| 2021-07-07 | -99.26 |
| 2021-07-06 | -99.26 |
| 2021-07-05 | -99.26 |
| 2021-07-02 | -99.26 |
| 2021-06-30 | -99.26 |
| 2021-06-29 | -99.26 |
| 2021-06-28 | -99.26 |
| 2021-06-25 | -99.26 |
| 2021-06-24 | -99.26 |
| 2021-06-23 | -99.26 |
| 2021-06-22 | -99.26 |
| 2021-06-21 | -99.26 |
| 2021-06-18 | -99.26 |
| 2021-06-17 | -99.26 |
| 2021-06-16 | -99.26 |
| 2021-06-15 | -99.26 |
| 2021-06-11 | -99.26 |
| 2021-06-10 | -99.26 |
| 2021-06-09 | -99.26 |
| 2021-06-08 | -99.26 |
| 2021-06-07 | -99.26 |
| 2021-06-04 | -99.26 |
| 2021-06-03 | -99.26 |
| 2021-06-02 | -99.26 |
| 2021-06-01 | -99.26 |
| 2021-05-31 | -99.26 |
| 2021-05-28 | -99.26 |
| 2021-05-27 | -99.26 |
| 2021-05-26 | -99.26 |
| 2021-05-25 | -99.26 |
| 2021-05-24 | -99.26 |
| 2021-05-21 | -99.26 |
| 2021-05-20 | -99.26 |
| 2021-05-18 | -99.26 |
| 2021-05-17 | -99.26 |
| 2021-05-14 | -99.26 |
| 2021-05-13 | -99.26 |
| 2021-05-12 | -99.26 |
| 2021-05-11 | -99.26 |
| 2021-05-10 | -99.26 |
| 2021-05-07 | -99.26 |
| 2021-05-06 | -99.26 |
| 2021-05-05 | -99.26 |
| 2021-05-04 | -99.26 |
| 2021-05-03 | -99.26 |
| 2021-04-30 | -99.26 |
| 2021-04-29 | -99.26 |
| 2021-04-28 | -99.26 |
| 2021-04-27 | -99.26 |
| 2021-04-26 | -99.26 |
| 2021-04-23 | -99.26 |
| 2021-04-22 | -99.26 |
| 2021-04-21 | -99.26 |
| 2021-04-20 | -99.26 |
| 2021-04-19 | -99.26 |
| 2021-04-16 | -99.26 |
| 2021-04-15 | -99.26 |
| 2021-04-14 | -99.26 |
| 2021-04-13 | -99.26 |
| 2021-04-12 | -99.26 |
| 2021-04-09 | -99.26 |
| 2021-04-08 | -99.26 |
| 2021-04-07 | -99.26 |
| 2021-04-01 | -99.26 |
| 2021-03-31 | -99.26 |
| 2021-03-30 | -99.26 |
| 2021-03-29 | -99.26 |
| 2021-03-26 | -99.26 |
| 2021-03-25 | -99.26 |
| 2021-03-24 | -99.26 |
| 2021-03-23 | -99.26 |
| 2021-03-22 | -99.26 |
| 2021-03-19 | -99.26 |
| 2021-03-18 | -99.26 |
| 2021-03-17 | -99.26 |
| 2021-03-16 | -99.26 |
| 2021-03-15 | -99.26 |
| 2021-03-12 | -99.26 |
| 2021-03-11 | -99.26 |
| 2021-03-10 | -99.26 |
| 2021-03-09 | -99.26 |
| 2021-03-08 | -99.26 |
| 2021-03-05 | -99.26 |
| 2021-03-04 | -99.26 |
| 2021-03-03 | -99.26 |
| 2021-03-02 | -99.26 |
| 2021-03-01 | -99.26 |
| 2021-02-26 | -99.26 |
| 2021-02-25 | -99.26 |
| 2021-02-24 | -99.26 |
| 2021-02-23 | -99.26 |
| 2021-02-22 | -99.26 |
| 2021-02-19 | -99.26 |
| 2021-02-18 | -99.26 |
| 2021-02-17 | -99.26 |
| 2021-02-16 | -99.26 |
| 2021-02-11 | -99.26 |
| 2021-02-10 | -99.26 |
| 2021-02-09 | -99.26 |
| 2021-02-08 | -99.26 |
| 2021-02-05 | -99.26 |
| 2021-02-04 | -99.26 |
| 2021-02-03 | -99.26 |
| 2021-02-02 | -99.26 |
| 2021-02-01 | -99.26 |
| 2021-01-29 | -99.26 |
| 2021-01-28 | -99.26 |
| 2021-01-27 | -99.26 |
| 2021-01-26 | -99.26 |
| 2021-01-25 | -99.26 |
| 2021-01-22 | -99.26 |
| 2021-01-21 | -99.26 |
| 2021-01-20 | -99.26 |
| 2021-01-19 | -99.26 |
| 2021-01-18 | -99.26 |
| 2021-01-15 | -99.26 |
| 2021-01-14 | -99.26 |
| 2021-01-13 | -99.26 |
| 2021-01-12 | -99.26 |
| 2021-01-11 | -99.26 |
| 2021-01-08 | -99.26 |
| 2021-01-07 | -99.26 |
| 2021-01-06 | -99.26 |
| 2021-01-05 | -99.26 |
| 2021-01-04 | -99.26 |
| 2020-12-31 | -99.26 |
| 2020-12-30 | -99.26 |
| 2020-12-29 | -99.26 |
| 2020-12-28 | -99.26 |
| 2020-12-24 | -99.26 |
| 2020-12-23 | -99.26 |
| 2020-12-22 | -99.26 |
| 2020-12-21 | -99.26 |
| 2020-12-18 | -99.26 |
| 2020-12-17 | -99.26 |
| 2020-12-16 | -99.26 |
| 2020-12-15 | -99.26 |
| 2020-12-14 | -99.26 |
| 2020-12-11 | -99.26 |
| 2020-12-10 | -99.26 |
| 2020-12-09 | -99.26 |
| 2020-12-08 | -99.26 |
| 2020-12-07 | -99.26 |
| 2020-12-04 | -99.26 |
| 2020-12-03 | -99.26 |
| 2020-12-02 | -99.26 |
| 2020-12-01 | -99.26 |
| 2020-11-30 | -99.26 |
| 2020-11-27 | -99.26 |
| 2020-11-26 | -99.26 |
| 2020-11-25 | -99.26 |
| 2020-11-24 | -99.26 |
| 2020-11-23 | -99.26 |
| 2020-11-20 | -99.26 |
| 2020-11-19 | -99.26 |
| 2020-11-18 | -99.26 |
| 2020-11-17 | -99.26 |
| 2020-11-16 | -99.26 |
| 2020-11-13 | -99.26 |
| 2020-11-12 | -99.26 |
| 2020-11-11 | -99.26 |
| 2020-11-10 | -99.26 |
| 2020-11-09 | -99.26 |
| 2020-11-06 | -99.26 |
| 2020-11-05 | -99.26 |
| 2020-11-04 | -99.26 |
| 2020-11-03 | -99.26 |
| 2020-11-02 | -99.26 |
| 2020-10-30 | -99.26 |
| 2020-10-29 | -99.26 |
| 2020-10-28 | -99.26 |
| 2020-10-27 | -99.26 |
| 2020-10-23 | -99.26 |
| 2020-10-22 | -99.26 |
| 2020-10-21 | -99.26 |
| 2020-10-20 | -99.26 |
| 2020-10-19 | -99.26 |
| 2020-10-16 | -99.26 |
| 2020-10-15 | -99.26 |
| 2020-10-14 | -99.26 |
| 2020-10-12 | -99.26 |
| 2020-10-09 | -99.26 |
| 2020-10-08 | -99.26 |
| 2020-10-07 | -99.26 |
| 2020-10-06 | -99.26 |
| 2020-10-05 | -99.26 |
| 2020-09-30 | -99.26 |
| 2020-09-29 | -99.26 |
| 2020-09-28 | -99.26 |
| 2020-09-25 | -99.26 |
| 2020-09-24 | -99.26 |
| 2020-09-23 | -99.26 |
| 2020-09-22 | -99.26 |
| 2020-09-21 | -99.26 |
| 2020-09-18 | -99.26 |
| 2020-09-17 | -99.26 |
| 2020-09-16 | -99.26 |
| 2020-09-15 | -99.26 |
| 2020-09-14 | -99.26 |
| 2020-09-11 | -99.26 |
| 2020-09-10 | -99.26 |
| 2020-09-09 | -99.26 |
| 2020-09-08 | -99.26 |
| 2020-09-07 | -99.26 |
| 2020-09-04 | -99.26 |
| 2020-09-03 | -99.26 |
| 2020-09-02 | -99.26 |
| 2020-09-01 | -99.26 |
| 2020-08-31 | -99.26 |
| 2020-08-28 | -99.26 |
| 2020-08-27 | -99.26 |
| 2020-08-26 | -99.26 |
| 2020-08-25 | -99.26 |
| 2020-08-24 | -99.26 |
| 2020-08-21 | -99.26 |
| 2020-08-20 | -99.26 |
| 2020-08-19 | -99.26 |
| 2020-08-18 | -99.26 |
| 2020-08-17 | -99.26 |
| 2020-08-14 | -99.26 |
| 2020-08-13 | -99.26 |
| 2020-08-12 | -99.26 |
| 2020-08-11 | -99.26 |
| 2020-08-10 | -99.26 |
| 2020-08-07 | -99.26 |
| 2020-08-06 | -99.26 |
| 2020-08-05 | -99.26 |
| 2020-08-04 | -99.26 |
| 2020-08-03 | -99.26 |
| 2020-07-31 | -99.26 |
| 2020-07-30 | -99.11 |
| 2020-07-29 | -99.11 |
| 2020-07-28 | -99.11 |
| 2020-07-27 | -99.11 |
| 2020-07-24 | -99.11 |
| 2020-07-23 | -99.11 |
| 2020-07-22 | -99.11 |
| 2020-07-21 | -99.18 |
| 2020-07-20 | -99.11 |
| 2020-07-17 | -99.11 |
| 2020-07-16 | -99.18 |
| 2020-07-15 | -99.11 |
| 2020-07-14 | -99.26 |
| 2020-07-13 | -99.03 |
| 2020-07-10 | -99.03 |
| 2020-07-09 | -99.26 |
| 2020-07-08 | -99.26 |
| 2020-07-07 | -99.26 |
| 2020-07-06 | -99.26 |
| 2020-07-03 | -99.26 |
| 2020-07-02 | -99.26 |
| 2020-06-30 | -99.26 |
| 2020-06-29 | -99.26 |
| 2020-06-26 | -99.26 |
| 2020-06-24 | -99.26 |
| 2020-06-23 | -99.26 |
| 2020-06-22 | -99.26 |
| 2020-06-19 | -99.26 |
| 2020-06-18 | -99.26 |
| 2020-06-17 | -99.26 |
| 2020-06-16 | -99.26 |
| 2020-06-15 | -99.26 |
| 2020-06-12 | -99.26 |
| 2020-06-11 | -99.26 |
| 2020-06-10 | -99.26 |
| 2020-06-09 | -99.26 |
| 2020-06-08 | -99.26 |
| 2020-06-05 | -99.26 |
| 2020-06-04 | -99.26 |
| 2020-06-03 | -99.26 |
| 2020-06-02 | -99.26 |
| 2020-06-01 | -99.26 |
| 2020-05-29 | -99.26 |
| 2020-05-28 | -99.26 |
| 2020-05-27 | -99.26 |
| 2020-05-26 | -99.26 |
| 2020-05-25 | -99.26 |
| 2020-05-22 | -99.26 |
| 2020-05-21 | -99.26 |
| 2020-05-20 | -99.26 |
| 2020-05-19 | -99.26 |
| 2020-05-18 | -99.26 |
| 2020-05-15 | -99.26 |
| 2020-05-14 | -99.26 |
| 2020-05-13 | -99.26 |
| 2020-05-12 | -99.26 |
| 2020-05-11 | -99.26 |
| 2020-05-08 | -99.26 |
| 2020-05-07 | -99.26 |
| 2020-05-06 | -99.18 |
| 2020-05-05 | -99.18 |
| 2020-05-04 | -99.26 |
| 2020-04-29 | -99.26 |
| 2020-04-28 | -99.26 |
| 2020-04-27 | -99.26 |
| 2020-04-24 | -99.26 |
| 2020-04-23 | -99.26 |
| 2020-04-22 | -99.26 |
| 2020-04-21 | -99.26 |
| 2020-04-20 | -99.26 |
| 2020-04-17 | -99.26 |
| 2020-04-16 | -99.26 |
| 2020-04-15 | -99.18 |
| 2020-04-14 | -99.18 |
| 2020-04-09 | -99.18 |
| 2020-04-08 | -99.18 |
| 2020-04-07 | -99.18 |
| 2020-04-06 | -99.18 |
| 2020-04-03 | -99.18 |
| 2020-04-02 | -99.26 |
| 2020-04-01 | -99.18 |
| 2020-03-31 | -99.18 |
| 2020-03-30 | -99.18 |
| 2020-03-27 | -99.18 |
| 2020-03-26 | -99.18 |
| 2020-03-25 | -99.18 |
| 2020-03-24 | -99.26 |
| 2020-03-23 | -99.26 |
| 2020-03-20 | -99.26 |
| 2020-03-19 | -99.26 |
| 2020-03-18 | -99.18 |
| 2020-03-17 | -99.11 |
| 2020-03-16 | -99.03 |
| 2020-03-13 | -99.03 |
| 2020-03-12 | -99.03 |
| 2020-03-11 | -99.03 |
| 2020-03-10 | -99.03 |
| 2020-03-09 | -98.96 |
| 2020-03-06 | -98.96 |
| 2020-03-05 | -98.96 |
| 2020-03-04 | -98.96 |
| 2020-03-03 | -98.96 |
| 2020-03-02 | -98.96 |
| 2020-02-28 | -98.96 |
| 2020-02-27 | -98.96 |
| 2020-02-26 | -99.03 |
| 2020-02-25 | -99.03 |
| 2020-02-24 | -98.96 |
| 2020-02-21 | -98.96 |
| 2020-02-20 | -99.03 |
| 2020-02-19 | -99.11 |
| 2020-02-18 | -99.03 |
| 2020-02-17 | -99.03 |
| 2020-02-14 | -99.03 |
| 2020-02-13 | -98.96 |
| 2020-02-12 | -98.96 |
| 2020-02-11 | -99.03 |
| 2020-02-10 | -98.96 |
| 2020-02-07 | -99.11 |
| 2020-02-06 | -99.03 |
| 2020-02-05 | -99.03 |
| 2020-02-04 | -98.96 |
| 2020-02-03 | -98.96 |
| 2020-01-31 | -99.03 |
| 2020-01-30 | -99.11 |
| 2020-01-29 | -99.11 |
| 2020-01-24 | -99.03 |
| 2020-01-23 | -99.03 |
| 2020-01-22 | -99.03 |
| 2020-01-21 | -99.03 |
| 2020-01-20 | -99.03 |
| 2020-01-17 | -98.88 |
| 2020-01-16 | -98.88 |
| 2020-01-15 | -98.88 |
| 2020-01-14 | -99.03 |
| 2020-01-13 | -99.03 |
| 2020-01-10 | -98.96 |
| 2020-01-09 | -98.88 |
| 2020-01-08 | -98.88 |
| 2020-01-07 | -98.81 |
| 2020-01-06 | -98.88 |
| 2020-01-03 | -98.88 |
| 2020-01-02 | -98.88 |
| 2019-12-31 | -98.88 |
| 2019-12-30 | -98.96 |
| 2019-12-27 | -98.96 |
| 2019-12-24 | -98.81 |
| 2019-12-23 | -98.81 |
| 2019-12-20 | -98.81 |
| 2019-12-19 | -98.81 |
| 2019-12-18 | -98.81 |
| 2019-12-17 | -98.81 |
| 2019-12-16 | -98.81 |
| 2019-12-13 | -99.03 |
| 2019-12-12 | -99.03 |
| 2019-12-11 | -99.03 |
| 2019-12-10 | -99.03 |
| 2019-12-09 | -99.03 |
| 2019-12-06 | -99.03 |
| 2019-12-05 | -99.03 |
| 2019-12-04 | -99.03 |
| 2019-12-03 | -98.96 |
| 2019-12-02 | -98.96 |
| 2019-11-29 | -98.96 |
| 2019-11-28 | -98.96 |
| 2019-11-27 | -98.96 |
| 2019-11-26 | -98.88 |
| 2019-11-25 | -98.96 |
| 2019-11-22 | -98.96 |
| 2019-11-21 | -98.96 |
| 2019-11-20 | -98.96 |
| 2019-11-19 | -98.96 |
| 2019-11-18 | -98.96 |
| 2019-11-15 | -98.88 |
| 2019-11-14 | -98.81 |
| 2019-11-13 | -98.96 |
| 2019-11-12 | -98.88 |
| 2019-11-11 | -98.88 |
| 2019-11-08 | -98.88 |
| 2019-11-07 | -98.81 |
| 2019-11-06 | -98.88 |
| 2019-11-05 | -98.88 |
| 2019-11-04 | -98.81 |
| 2019-11-01 | -98.88 |
| 2019-10-31 | -98.96 |
| 2019-10-30 | -98.96 |
| 2019-10-29 | -98.88 |
| 2019-10-28 | -98.88 |
| 2019-10-25 | -98.88 |
| 2019-10-24 | -98.88 |
| 2019-10-23 | -98.88 |
| 2019-10-22 | -98.88 |
| 2019-10-21 | -98.88 |
| 2019-10-18 | -98.88 |
| 2019-10-17 | -98.96 |
| 2019-10-16 | -98.88 |
| 2019-10-15 | -98.81 |
| 2019-10-14 | -98.88 |
| 2019-10-11 | -98.88 |
| 2019-10-10 | -98.88 |
| 2019-10-09 | -98.81 |
| 2019-10-08 | -98.81 |
| 2019-10-04 | -98.81 |
| 2019-10-03 | -98.88 |
| 2019-10-02 | -98.81 |
| 2019-09-30 | -98.66 |
| 2019-09-27 | -98.66 |
| 2019-09-26 | -98.66 |
| 2019-09-25 | -98.66 |
| 2019-09-24 | -98.81 |
| 2019-09-23 | -98.81 |
| 2019-09-20 | -98.81 |
| 2019-09-19 | -99.03 |
| 2019-09-18 | -98.96 |
| 2019-09-17 | -98.96 |
| 2019-09-16 | -98.88 |
| 2019-09-13 | -99.03 |
| 2019-09-12 | -98.96 |
| 2019-09-11 | -99.03 |
| 2019-09-10 | -98.96 |
| 2019-09-09 | -99.03 |
| 2019-09-06 | -99.03 |
| 2019-09-05 | -99.03 |
| 2019-09-04 | -99.03 |
| 2019-09-03 | -99.03 |
| 2019-09-02 | -98.96 |
| 2019-08-30 | -98.96 |
| 2019-08-29 | -98.96 |
| 2019-08-28 | -98.96 |
| 2019-08-27 | -98.88 |
| 2019-08-26 | -98.88 |
| 2019-08-23 | -98.81 |
| 2019-08-22 | -98.88 |
| 2019-08-21 | -98.81 |
| 2019-08-20 | -98.81 |
| 2019-08-19 | -98.88 |
| 2019-08-16 | -98.81 |
| 2019-08-15 | -98.81 |
| 2019-08-14 | -98.73 |
| 2019-08-13 | -98.73 |
| 2019-08-12 | -98.66 |
| 2019-08-09 | -98.66 |
| 2019-08-08 | -98.66 |
| 2019-08-07 | -98.66 |
| 2019-08-06 | -98.59 |
| 2019-08-05 | -98.51 |
| 2019-08-02 | -98.51 |
| 2019-08-01 | -98.44 |
| 2019-07-31 | -98.66 |
| 2019-07-30 | -98.66 |
| 2019-07-29 | -98.66 |
| 2019-07-26 | -98.59 |
| 2019-07-25 | -98.51 |
| 2019-07-24 | -98.66 |
| 2019-07-23 | -98.66 |
| 2019-07-22 | -98.73 |
| 2019-07-19 | -98.73 |
| 2019-07-18 | -98.73 |
| 2019-07-17 | -98.66 |
| 2019-07-16 | -98.51 |
| 2019-07-15 | -98.51 |
| 2019-07-12 | -98.29 |
| 2019-07-11 | -98.44 |
| 2019-07-10 | -98.44 |
| 2019-07-09 | -98.51 |
| 2019-07-08 | -98.44 |
| 2019-07-05 | -98.44 |
| 2019-07-04 | -98.44 |
| 2019-07-03 | -98.36 |
| 2019-07-02 | -98.21 |
| 2019-06-28 | -98.14 |
| 2019-06-27 | -98.06 |
| 2019-06-26 | -98.29 |
| 2019-06-25 | -98.29 |
| 2019-06-24 | -98.06 |
| 2019-06-21 | -98.06 |
| 2019-06-20 | -98.14 |
| 2019-06-19 | -98.29 |
| 2019-06-18 | -98.29 |
| 2019-06-17 | -98.21 |
| 2019-06-14 | -98.21 |
| 2019-06-13 | -98.14 |
| 2019-06-12 | -98.21 |
| 2019-06-11 | -98.21 |
| 2019-06-10 | -98.21 |
| 2019-06-06 | -98.06 |
| 2019-06-05 | -98.21 |
| 2019-06-04 | -98.29 |
| 2019-06-03 | -98.36 |
| 2019-05-31 | -98.21 |
| 2019-05-30 | -98.21 |
| 2019-05-29 | -98.14 |
| 2019-05-28 | -98.14 |
| 2019-05-27 | -98.06 |
| 2019-05-24 | -98.06 |
| 2019-05-23 | -98.14 |
| 2019-05-22 | -98.14 |
| 2019-05-21 | -98.14 |
| 2019-05-20 | -98.06 |
| 2019-05-17 | -98.06 |
| 2019-05-16 | -97.92 |
| 2019-05-15 | -97.84 |
| 2019-05-14 | -97.92 |
| 2019-05-10 | -97.92 |
| 2019-05-09 | -97.84 |
| 2019-05-08 | -97.77 |
| 2019-05-07 | -97.69 |
| 2019-05-06 | -97.77 |
| 2019-05-03 | -97.69 |
| 2019-05-02 | -97.69 |
| 2019-04-30 | -97.77 |
| 2019-04-29 | -97.69 |
| 2019-04-26 | -97.62 |
| 2019-04-25 | -97.62 |
| 2019-04-24 | -97.47 |
| 2019-04-23 | -97.47 |
| 2019-04-18 | -97.47 |
| 2019-04-17 | -97.39 |
| 2019-04-16 | -97.39 |
| 2019-04-15 | -97.25 |
| 2019-04-12 | -97.25 |
| 2019-04-11 | -97.25 |
| 2019-04-10 | -97.39 |
| 2019-04-09 | -97.32 |
| 2019-04-08 | -97.32 |
| 2019-04-04 | -97.25 |
| 2019-04-03 | -97.25 |
| 2019-04-02 | -97.69 |
| 2019-04-01 | -97.69 |
| 2019-03-29 | -97.99 |
| 2019-03-28 | -97.99 |
| 2019-03-27 | -97.84 |
| 2019-03-26 | -97.84 |
| 2019-03-25 | -97.84 |
| 2019-03-22 | -97.84 |
| 2019-03-21 | -97.84 |
| 2019-03-20 | -97.77 |
| 2019-03-19 | -97.69 |
| 2019-03-18 | -97.69 |
| 2019-03-15 | -97.62 |
| 2019-03-14 | -97.69 |
| 2019-03-13 | -97.69 |
| 2019-03-12 | -97.69 |
| 2019-03-11 | -97.62 |
| 2019-03-08 | -97.69 |
| 2019-03-07 | -97.62 |
| 2019-03-06 | -97.62 |
| 2019-03-05 | -97.54 |
| 2019-03-04 | -97.54 |
| 2019-03-01 | -97.54 |
| 2019-02-28 | -97.62 |
| 2019-02-27 | -97.69 |
| 2019-02-26 | -97.77 |
| 2019-02-25 | -97.69 |
| 2019-02-22 | -97.62 |
| 2019-02-21 | -97.47 |
| 2019-02-20 | -97.54 |
| 2019-02-19 | -97.77 |
| 2019-02-18 | -97.69 |
| 2019-02-15 | -97.62 |
| 2019-02-14 | -97.54 |
| 2019-02-13 | -97.69 |
| 2019-02-12 | -97.54 |
| 2019-02-11 | -97.54 |
| 2019-02-08 | -97.54 |
| 2019-02-04 | -97.69 |
| 2019-02-01 | -97.62 |
| 2019-01-31 | -97.62 |
| 2019-01-30 | -97.69 |
| 2019-01-29 | -97.77 |
| 2019-01-28 | -97.77 |
| 2019-01-25 | -97.54 |
| 2019-01-24 | -97.69 |
| 2019-01-23 | -97.69 |
| 2019-01-22 | -97.69 |
| 2019-01-21 | -97.62 |
| 2019-01-18 | -97.62 |
| 2019-01-17 | -97.54 |
| 2019-01-16 | -97.32 |
| 2019-01-15 | -97.25 |
| 2019-01-14 | -97.25 |
| 2019-01-11 | -97.17 |
| 2019-01-10 | -97.10 |
| 2019-01-09 | -97.10 |
| 2019-01-08 | -97.17 |
| 2019-01-07 | -97.10 |
| 2019-01-04 | -97.17 |
| 2019-01-03 | -97.10 |
| 2019-01-02 | -97.02 |
| 2018-12-31 | -97.10 |
| 2018-12-28 | -97.10 |
| 2018-12-27 | -96.95 |
| 2018-12-24 | -96.87 |
| 2018-12-21 | -96.80 |
| 2018-12-20 | -96.87 |
| 2018-12-19 | -96.20 |
| 2018-12-18 | -96.80 |
| 2018-12-17 | -96.58 |
| 2018-12-14 | -96.43 |
| 2018-12-13 | -95.98 |
| 2018-12-12 | -95.46 |
| 2018-12-11 | -96.13 |
| 2018-12-10 | -97.10 |
| 2018-12-07 | -95.68 |
| 2018-12-06 | -93.60 |
| 2018-12-05 | -80.27 |
| 2018-12-04 | -81.46 |
| 2018-12-03 | -80.27 |
| 2018-11-30 | -81.02 |
| 2018-11-29 | -82.21 |
| 2018-11-28 | -83.70 |
| 2018-11-27 | -87.12 |
| 2018-11-26 | -87.27 |
| 2018-11-23 | -87.27 |
| 2018-11-22 | -87.34 |
| 2018-11-21 | -86.90 |
| 2018-11-20 | -86.30 |
| 2018-11-19 | -86.08 |
| 2018-11-16 | -86.15 |
| 2018-11-15 | -86.52 |
| 2018-11-14 | -86.30 |
| 2018-11-13 | -86.30 |
| 2018-11-12 | -86.52 |
| 2018-11-09 | -86.75 |
| 2018-11-08 | -86.82 |
| 2018-11-07 | -86.30 |
| 2018-11-06 | -86.23 |
| 2018-11-05 | -86.23 |
| 2018-11-02 | -86.60 |
| 2018-11-01 | -87.27 |
| 2018-10-31 | -87.19 |
| 2018-10-30 | -87.34 |
| 2018-10-29 | -87.12 |
| 2018-10-26 | -87.05 |
| 2018-10-25 | -87.34 |
| 2018-10-24 | -87.05 |
| 2018-10-23 | -86.82 |
| 2018-10-22 | -87.27 |
| 2018-10-19 | -86.38 |
| 2018-10-18 | -86.23 |
| 2018-10-16 | -86.08 |
| 2018-10-15 | -85.71 |
| 2018-10-12 | -86.08 |
| 2018-10-11 | -86.45 |
| 2018-10-10 | -85.33 |
| 2018-10-09 | -85.18 |
| 2018-10-08 | -85.33 |
| 2018-10-05 | -84.14 |
| 2018-10-04 | -83.84 |
| 2018-10-03 | -84.59 |
| 2018-10-02 | -84.44 |
| 2018-09-28 | -84.44 |
| 2018-09-27 | -85.11 |
| 2018-09-26 | -85.18 |
| 2018-09-24 | -85.26 |
| 2018-09-21 | -85.26 |
| 2018-09-20 | -85.26 |
| 2018-09-19 | -85.26 |
| 2018-09-18 | -85.18 |
| 2018-09-17 | -85.33 |
| 2018-09-14 | -85.26 |
| 2018-09-13 | -85.41 |
| 2018-09-12 | -84.59 |
| 2018-09-11 | -84.44 |
| 2018-09-10 | -84.29 |
| 2018-09-07 | -83.70 |
| 2018-09-06 | -83.62 |
| 2018-09-05 | -83.62 |
| 2018-09-04 | -82.88 |
| 2018-09-03 | -83.62 |
| 2018-08-31 | -84.37 |
| 2018-08-30 | -84.22 |
| 2018-08-29 | -83.99 |
| 2018-08-28 | -82.50 |
| 2018-08-27 | -83.03 |
| 2018-08-24 | -83.99 |
| 2018-08-23 | -84.37 |
| 2018-08-22 | -83.10 |
| 2018-08-21 | -82.88 |
| 2018-08-20 | -82.88 |
| 2018-08-17 | -85.11 |
| 2018-08-16 | -86.00 |
| 2018-08-15 | -86.67 |
| 2018-08-14 | -86.60 |
| 2018-08-13 | -86.67 |
| 2018-08-10 | -86.23 |
| 2018-08-09 | -85.93 |
| 2018-08-08 | -86.00 |
| 2018-08-07 | -85.26 |
| 2018-08-06 | -84.37 |
| 2018-08-03 | -83.70 |
| 2018-08-02 | -84.07 |
| 2018-08-01 | -82.58 |
| 2018-07-31 | -82.58 |
| 2018-07-30 | -82.13 |
| 2018-07-27 | -82.06 |
| 2018-07-26 | -81.98 |
| 2018-07-25 | -81.76 |
| 2018-07-24 | -82.06 |
| 2018-07-23 | -81.69 |
| 2018-07-20 | -81.69 |
| 2018-07-19 | -81.69 |
| 2018-07-18 | -81.69 |
| 2018-07-17 | -81.02 |
| 2018-07-16 | -80.64 |
| 2018-07-13 | -78.78 |
| 2018-07-12 | -81.02 |
| 2018-07-11 | -81.39 |
| 2018-07-10 | -81.39 |
| 2018-07-09 | -81.76 |
| 2018-07-06 | -81.91 |
| 2018-07-05 | -81.83 |
| 2018-07-04 | -81.61 |
| 2018-07-03 | -81.39 |
| 2018-06-29 | -81.02 |
| 2018-06-28 | -81.76 |
| 2018-06-27 | -81.91 |
| 2018-06-26 | -81.46 |
| 2018-06-25 | -81.61 |
| 2018-06-22 | -81.69 |
| 2018-06-21 | -80.64 |
| 2018-06-20 | -78.78 |
| 2018-06-19 | -78.78 |
| 2018-06-15 | -78.04 |
| 2018-06-14 | -79.15 |
| 2018-06-13 | -79.90 |
| 2018-06-12 | -80.64 |
| 2018-06-11 | -79.15 |
| 2018-06-08 | -78.41 |
| 2018-06-07 | -77.66 |
| 2018-06-06 | -78.04 |
| 2018-06-05 | -78.04 |
| 2018-06-04 | -77.29 |
| 2018-06-01 | -74.31 |
| 2018-05-31 | -74.69 |
| 2018-05-30 | -73.20 |
| 2018-05-29 | -71.34 |
| 2018-05-28 | -70.59 |
| 2018-05-25 | -70.59 |
| 2018-05-24 | -74.31 |
| 2018-05-23 | -73.57 |
| 2018-05-21 | -72.08 |
| 2018-05-18 | -71.34 |
| 2018-05-17 | -70.59 |
| 2018-05-16 | -74.31 |
| 2018-05-15 | -76.18 |
| 2018-05-14 | -74.69 |
| 2018-05-11 | -72.45 |
| 2018-05-10 | -72.08 |
| 2018-05-09 | -72.45 |
| 2018-05-08 | -73.94 |
| 2018-05-07 | -75.43 |
| 2018-05-04 | -76.55 |
| 2018-05-03 | -78.41 |
| 2018-05-02 | -77.29 |
| 2018-04-30 | -75.80 |
| 2018-04-27 | -76.55 |
| 2018-04-26 | -77.66 |
| 2018-04-25 | -77.66 |
| 2018-04-24 | -76.55 |
| 2018-04-23 | -78.04 |
| 2018-04-20 | -76.92 |
| 2018-04-19 | -77.66 |
| 2018-04-18 | -76.92 |
| 2018-04-17 | -76.18 |
| 2018-04-16 | -76.55 |
| 2018-04-13 | -75.80 |
| 2018-04-12 | -77.29 |
| 2018-04-11 | -76.18 |
| 2018-04-10 | -76.55 |
| 2018-04-09 | -76.92 |
| 2018-04-06 | -80.27 |
| 2018-04-04 | -79.53 |
| 2018-04-03 | -79.15 |
| 2018-03-29 | -79.15 |
| 2018-03-28 | -78.41 |
| 2018-03-27 | -77.29 |
| 2018-03-26 | -78.04 |
| 2018-03-23 | -77.29 |
| 2018-03-22 | -78.04 |
| 2018-03-21 | -76.18 |
| 2018-03-20 | -76.18 |
| 2018-03-19 | -73.20 |
| 2018-03-16 | -74.69 |
| 2018-03-15 | -73.20 |
| 2018-03-14 | -73.20 |
| 2018-03-13 | -73.20 |
| 2018-03-12 | -72.08 |
| 2018-03-09 | -73.57 |
| 2018-03-08 | -73.57 |
| 2018-03-07 | -73.94 |
| 2018-03-06 | -73.57 |
| 2018-03-05 | -72.83 |
| 2018-03-02 | -72.45 |
| 2018-03-01 | -72.83 |
| 2018-02-28 | -72.45 |
| 2018-02-27 | -71.34 |
| 2018-02-26 | -70.59 |
| 2018-02-23 | -70.59 |
| 2018-02-22 | -71.71 |
| 2018-02-21 | -69.48 |
| 2018-02-20 | -69.48 |
| 2018-02-15 | -70.22 |
| 2018-02-14 | -70.22 |
| 2018-02-13 | -70.96 |
| 2018-02-12 | -70.96 |
| 2018-02-09 | -70.59 |
| 2018-02-08 | -70.59 |
| 2018-02-07 | -71.71 |
| 2018-02-06 | -71.71 |
| 2018-02-05 | -70.59 |
| 2018-02-02 | -67.99 |
| 2018-02-01 | -68.73 |
| 2018-01-31 | -69.85 |
| 2018-01-30 | -71.71 |
| 2018-01-29 | -69.48 |
| 2018-01-26 | -67.24 |
| 2018-01-25 | -65.75 |
| 2018-01-24 | -64.64 |
| 2018-01-23 | -64.26 |
| 2018-01-22 | -64.64 |
| 2018-01-19 | -63.52 |
| 2018-01-18 | -63.15 |
| 2018-01-17 | -63.52 |
| 2018-01-16 | -62.77 |
| 2018-01-15 | -63.52 |
| 2018-01-12 | -63.15 |
| 2018-01-11 | -64.26 |
| 2018-01-10 | -63.15 |
| 2018-01-09 | -63.52 |
| 2018-01-08 | -63.15 |
| 2018-01-05 | -64.26 |
| 2018-01-04 | -62.77 |
| 2018-01-03 | -63.52 |
| 2018-01-02 | -63.52 |
| 2017-12-29 | -63.52 |
| 2017-12-28 | -63.52 |
| 2017-12-27 | -63.15 |
| 2017-12-22 | -63.89 |
| 2017-12-21 | -63.52 |
| 2017-12-20 | -63.15 |
| 2017-12-19 | -63.15 |
| 2017-12-18 | -62.77 |
| 2017-12-15 | -62.77 |
| 2017-12-14 | -65.38 |
| 2017-12-13 | -64.64 |
| 2017-12-12 | -65.75 |
| 2017-12-11 | -66.50 |
| 2017-12-08 | -66.12 |
| 2017-12-07 | -68.36 |
| 2017-12-06 | -70.59 |
| 2017-12-05 | -69.48 |
| 2017-12-04 | -68.36 |
| 2017-12-01 | -67.99 |
| 2017-11-30 | -67.99 |
| 2017-11-29 | -68.73 |
| 2017-11-28 | -67.61 |
| 2017-11-27 | -66.50 |
| 2017-11-24 | -65.75 |
| 2017-11-23 | -68.36 |
| 2017-11-22 | -67.24 |
| 2017-11-21 | -70.22 |
| 2017-11-20 | -73.94 |
| 2017-11-17 | -72.83 |
| 2017-11-16 | -72.08 |
| 2017-11-15 | -74.69 |
| 2017-11-14 | -73.57 |
| 2017-11-13 | -72.45 |
| 2017-11-10 | -74.69 |
| 2017-11-09 | -72.45 |
| 2017-11-08 | -72.45 |
| 2017-11-07 | -72.08 |
| 2017-11-06 | -72.08 |
| 2017-11-03 | -71.71 |
| 2017-11-02 | -72.83 |
| 2017-11-01 | -71.71 |
| 2017-10-31 | -72.45 |
| 2017-10-30 | -71.34 |
| 2017-10-27 | -69.85 |
| 2017-10-26 | -67.99 |
| 2017-10-25 | -72.45 |
| 2017-10-24 | -71.71 |
| 2017-10-23 | -71.71 |
| 2017-10-20 | -71.71 |
| 2017-10-19 | -70.59 |
| 2017-10-18 | -72.08 |
| 2017-10-17 | -71.71 |
| 2017-10-16 | -72.45 |
| 2017-10-13 | -70.22 |
| 2017-10-12 | -70.96 |
| 2017-10-11 | -71.71 |
| 2017-10-10 | -71.71 |
| 2017-10-09 | -71.71 |
| 2017-10-06 | -70.59 |
| 2017-10-04 | -70.96 |
| 2017-10-03 | -70.22 |
| 2017-09-29 | -70.22 |
| 2017-09-28 | -70.22 |
| 2017-09-27 | -68.73 |
| 2017-09-26 | -76.18 |
| 2017-09-25 | -75.43 |
| 2017-09-22 | -72.83 |
| 2017-09-21 | -67.99 |
| 2017-09-20 | -55.33 |
| 2017-09-19 | -49.37 |
| 2017-09-18 | -48.63 |
| 2017-09-15 | -50.12 |
| 2017-09-14 | -53.84 |
| 2017-09-13 | -53.84 |
| 2017-09-12 | -53.84 |
| 2017-09-11 | -51.61 |
| 2017-09-08 | -45.65 |
| 2017-09-07 | -44.16 |
| 2017-09-06 | -42.67 |
| 2017-09-05 | -44.16 |
| 2017-09-04 | -50.12 |
| 2017-09-01 | -51.61 |
| 2017-08-31 | -47.14 |
| 2017-08-30 | -53.10 |
| 2017-08-29 | -58.31 |
| 2017-08-28 | -65.75 |
| 2017-08-25 | -68.73 |
| 2017-08-24 | -73.57 |
| 2017-08-22 | -74.69 |
| 2017-08-21 | -75.06 |
| 2017-08-18 | -74.31 |
| 2017-08-17 | -74.69 |
| 2017-08-16 | -76.18 |
| 2017-08-15 | -75.43 |
| 2017-08-14 | -75.43 |
| 2017-08-11 | -76.92 |
| 2017-08-10 | -76.92 |
| 2017-08-09 | -74.31 |
| 2017-08-08 | -74.31 |
| 2017-08-07 | -75.43 |
| 2017-08-04 | -73.20 |
| 2017-08-03 | -72.45 |
| 2017-08-02 | -79.90 |
| 2017-08-01 | -78.41 |
| 2017-07-31 | -83.03 |
| 2017-07-28 | -85.11 |
| 2017-07-27 | -85.11 |
| 2017-07-26 | -85.71 |
| 2017-07-25 | -85.78 |
| 2017-07-24 | -85.85 |
| 2017-07-21 | -85.85 |
| 2017-07-20 | -85.56 |
| 2017-07-19 | -85.63 |
| 2017-07-18 | -85.85 |
| 2017-07-17 | -85.85 |
| 2017-07-14 | -85.85 |
| 2017-07-13 | -85.85 |
| 2017-07-12 | -85.85 |
| 2017-07-11 | -86.08 |
| 2017-07-10 | -84.81 |
| 2017-07-07 | -86.90 |
| 2017-07-06 | -86.82 |
| 2017-07-05 | -86.60 |
| 2017-07-04 | -87.34 |
| 2017-07-03 | -87.19 |
| 2017-06-30 | -87.05 |
| 2017-06-29 | -86.97 |
| 2017-06-28 | -87.64 |
| 2017-06-27 | -87.34 |
| 2017-06-26 | -87.19 |
| 2017-06-23 | -86.97 |
| 2017-06-22 | -86.82 |
| 2017-06-21 | -86.82 |
| 2017-06-20 | -86.38 |
| 2017-06-19 | -86.08 |
| 2017-06-16 | -85.93 |
| 2017-06-15 | -84.96 |
| 2017-06-14 | -84.22 |
| 2017-06-13 | -82.95 |
| 2017-06-12 | -82.28 |
| 2017-06-09 | -82.80 |
| 2017-06-08 | -81.69 |
| 2017-06-07 | -81.39 |
| 2017-06-06 | -81.76 |
| 2017-06-05 | -82.06 |
| 2017-06-02 | -81.02 |
| 2017-06-01 | -81.02 |
| 2017-05-31 | -81.46 |
| 2017-05-29 | -82.36 |
| 2017-05-26 | -82.36 |
| 2017-05-25 | -82.73 |
| 2017-05-24 | -83.99 |
| 2017-05-23 | -84.37 |
| 2017-05-22 | -84.89 |
| 2017-05-19 | -88.39 |
| 2017-05-18 | -88.39 |
| 2017-05-17 | -88.39 |
| 2017-05-16 | -88.39 |
| 2017-05-15 | -89.20 |
| 2017-05-12 | -89.35 |
| 2017-05-11 | -89.95 |
| 2017-05-10 | -90.32 |
| 2017-05-09 | -89.95 |
| 2017-05-08 | -89.87 |
| 2017-05-05 | -90.99 |
| 2017-05-04 | -90.62 |
| 2017-05-02 | -90.47 |
| 2017-04-28 | -90.92 |
| 2017-04-27 | -91.29 |
| 2017-04-26 | -91.21 |
| 2017-04-25 | -92.03 |
| 2017-04-24 | -92.33 |
| 2017-04-21 | -92.26 |
| 2017-04-20 | -91.44 |
| 2017-04-19 | -92.33 |
| 2017-04-18 | -92.03 |
| 2017-04-13 | -92.03 |
| 2017-04-12 | -92.11 |
| 2017-04-11 | -92.48 |
| 2017-04-10 | -92.18 |
| 2017-04-07 | -92.33 |
| 2017-04-06 | -92.41 |
| 2017-04-05 | -92.18 |
| 2017-04-03 | -92.03 |
| 2017-03-31 | -91.36 |
| 2017-03-30 | -91.36 |
| 2017-03-29 | -91.51 |
| 2017-03-28 | -91.81 |
| 2017-03-27 | -91.81 |
| 2017-03-24 | -91.81 |
| 2017-03-23 | -91.81 |
| 2017-03-22 | -91.81 |
| 2017-03-21 | -91.81 |
| 2017-03-20 | -91.81 |
| 2017-03-17 | -91.74 |
| 2017-03-16 | -91.74 |
| 2017-03-15 | -91.07 |
| 2017-03-14 | -91.07 |
| 2017-03-13 | -91.07 |
| 2017-03-10 | -91.07 |
| 2017-03-09 | -91.21 |
| 2017-03-08 | -91.21 |
| 2017-03-07 | -91.21 |
| 2017-03-06 | -91.21 |
| 2017-03-03 | -91.14 |
| 2017-03-02 | -91.14 |
| 2017-03-01 | -91.14 |
| 2017-02-28 | -91.14 |
| 2017-02-27 | -91.14 |
| 2017-02-24 | -90.99 |
| 2017-02-23 | -90.69 |
| 2017-02-22 | -91.44 |
| 2017-02-21 | -91.44 |
| 2017-02-20 | -91.44 |
| 2017-02-17 | -91.44 |
| 2017-02-16 | -90.99 |
| 2017-02-15 | -90.99 |
| 2017-02-14 | -91.07 |
| 2017-02-13 | -91.07 |
| 2017-02-10 | -91.14 |
| 2017-02-09 | -91.21 |
| 2017-02-08 | -91.21 |
| 2017-02-07 | -91.21 |
| 2017-02-06 | -91.21 |
| 2017-02-03 | -91.14 |
| 2017-02-02 | -91.07 |
| 2017-02-01 | -91.07 |
| 2017-01-27 | -91.21 |
| 2017-01-26 | -91.21 |
| 2017-01-25 | -91.21 |
| 2017-01-24 | -90.99 |
| 2017-01-23 | -91.07 |
| 2017-01-20 | -92.41 |
| 2017-01-19 | -91.07 |
| 2017-01-18 | -92.93 |
| 2017-01-17 | -92.48 |
| 2017-01-16 | -92.41 |
| 2017-01-13 | -92.11 |
| 2017-01-12 | -92.11 |
| 2017-01-11 | -92.11 |
| 2017-01-10 | -91.81 |
| 2017-01-09 | -91.81 |
| 2017-01-06 | -91.81 |
| 2017-01-05 | -91.81 |
| 2017-01-04 | -91.81 |
| 2017-01-03 | -91.81 |
| 2016-12-30 | -91.96 |
| 2016-12-29 | -91.96 |
| 2016-12-28 | -92.26 |
| 2016-12-23 | -92.41 |
| 2016-12-22 | -92.41 |
| 2016-12-21 | -91.81 |
| 2016-12-20 | -91.29 |
| 2016-12-19 | -91.29 |
| 2016-12-16 | -91.29 |
| 2016-12-15 | -91.29 |
| 2016-12-14 | -91.07 |
| 2016-12-13 | -91.07 |
| 2016-12-12 | -91.07 |
| 2016-12-09 | -90.99 |
| 2016-12-08 | -90.99 |
| 2016-12-07 | -90.69 |
| 2016-12-06 | -90.62 |
| 2016-12-05 | -90.40 |
| 2016-12-02 | -90.32 |
| 2016-12-01 | -90.32 |
| 2016-11-30 | -90.40 |
| 2016-11-29 | -90.32 |
| 2016-11-28 | -90.32 |
| 2016-11-25 | -90.32 |
| 2016-11-24 | -90.32 |
| 2016-11-23 | -90.25 |
| 2016-11-22 | -89.80 |
| 2016-11-21 | -89.73 |
| 2016-11-18 | -89.73 |
| 2016-11-17 | -89.80 |
| 2016-11-16 | -89.87 |
| 2016-11-15 | -89.65 |
| 2016-11-14 | -90.62 |
| 2016-11-11 | -90.47 |
| 2016-11-10 | -90.47 |
| 2016-11-09 | -90.47 |
| 2016-11-08 | -90.47 |
| 2016-11-07 | -90.47 |
| 2016-11-04 | -90.32 |
| 2016-11-03 | -90.32 |
| 2016-11-02 | -90.32 |
| 2016-11-01 | -90.25 |
| 2016-10-31 | -90.25 |
| 2016-10-28 | -90.32 |
| 2016-10-27 | -90.17 |
| 2016-10-26 | -90.17 |
| 2016-10-25 | -90.17 |
| 2016-10-24 | -90.02 |
| 2016-10-20 | -90.17 |
| 2016-10-19 | -90.02 |
| 2016-10-18 | -89.95 |
| 2016-10-17 | -89.95 |
| 2016-10-14 | -90.02 |
| 2016-10-13 | -89.87 |
| 2016-10-12 | -89.87 |
| 2016-10-11 | -89.95 |
| 2016-10-07 | -89.87 |
| 2016-10-06 | -89.95 |
| 2016-10-05 | -89.95 |
| 2016-10-04 | -89.87 |
| 2016-10-03 | -90.10 |
| 2016-09-30 | -90.10 |
| 2016-09-29 | -90.10 |
| 2016-09-28 | -89.73 |
| 2016-09-27 | -89.80 |
| 2016-09-26 | -89.87 |
| 2016-09-23 | -89.73 |
| 2016-09-22 | -89.50 |
| 2016-09-21 | -89.35 |
| 2016-09-20 | -89.35 |
| 2016-09-19 | -89.35 |
| 2016-09-15 | -89.50 |
| 2016-09-14 | -89.35 |
| 2016-09-13 | -89.20 |
| 2016-09-12 | -90.10 |
| 2016-09-09 | -89.87 |
| 2016-09-08 | -89.87 |
| 2016-09-07 | -90.02 |
| 2016-09-06 | -90.10 |
| 2016-09-05 | -90.17 |
| 2016-09-02 | -90.25 |
| 2016-09-01 | -90.17 |
| 2016-08-31 | -90.10 |
| 2016-08-30 | -90.02 |
| 2016-08-29 | -89.80 |
| 2016-08-26 | -89.87 |
| 2016-08-25 | -90.54 |
| 2016-08-24 | -90.32 |
| 2016-08-23 | -89.65 |
| 2016-08-22 | -89.35 |
| 2016-08-19 | -88.76 |
| 2016-08-18 | -88.31 |
| 2016-08-17 | -88.98 |
| 2016-08-16 | -88.83 |
| 2016-08-15 | -89.20 |
| 2016-08-12 | -89.73 |
| 2016-08-11 | -89.43 |
| 2016-08-10 | -89.50 |
| 2016-08-09 | -89.20 |
| 2016-08-08 | -89.43 |
| 2016-08-05 | -89.20 |
| 2016-08-04 | -88.83 |
| 2016-08-03 | -88.83 |
| 2016-08-01 | -88.39 |
| 2016-07-29 | -88.09 |
| 2016-07-28 | -87.49 |
| 2016-07-27 | -85.85 |
| 2016-07-26 | -89.02 |
| 2016-07-25 | -88.84 |
| 2016-07-22 | -88.12 |
| 2016-07-21 | -88.12 |
| 2016-07-20 | -87.76 |
| 2016-07-19 | -87.76 |
| 2016-07-18 | -87.04 |
| 2016-07-15 | -85.96 |
| 2016-07-14 | -86.68 |
| 2016-07-13 | -87.76 |
| 2016-07-12 | -87.76 |
| 2016-07-11 | -87.76 |
| 2016-07-08 | -87.40 |
| 2016-07-07 | -87.04 |
| 2016-07-06 | -87.04 |
| 2016-07-05 | -86.32 |
| 2016-07-04 | -85.96 |
| 2016-06-30 | -85.96 |
| 2016-06-29 | -85.96 |
| 2016-06-28 | -85.96 |
| 2016-06-27 | -85.60 |
| 2016-06-24 | -86.68 |
| 2016-06-23 | -85.60 |
| 2016-06-22 | -85.60 |
| 2016-06-21 | -85.60 |
| 2016-06-20 | -86.68 |
| 2016-06-17 | -86.32 |
| 2016-06-16 | -86.68 |
| 2016-06-15 | -85.96 |
| 2016-06-14 | -85.60 |
| 2016-06-13 | -86.32 |
| 2016-06-10 | -86.32 |
| 2016-06-08 | -85.60 |
| 2016-06-07 | -84.88 |
| 2016-06-06 | -84.16 |
| 2016-06-03 | -85.24 |
| 2016-06-02 | -84.52 |
| 2016-06-01 | -84.16 |
| 2016-05-31 | -85.24 |
| 2016-05-30 | -84.52 |
| 2016-05-27 | -83.80 |
| 2016-05-26 | -83.80 |
| 2016-05-25 | -86.68 |
| 2016-05-24 | -88.48 |
| 2016-05-23 | -88.12 |
| 2016-05-20 | -88.12 |
| 2016-05-19 | -88.12 |
| 2016-05-18 | -88.12 |
| 2016-05-17 | -88.12 |
| 2016-05-16 | -88.12 |
| 2016-05-13 | -88.84 |
| 2016-05-12 | -88.48 |
| 2016-05-11 | -88.12 |
| 2016-05-10 | -87.40 |
| 2016-05-09 | -87.04 |
| 2016-05-06 | -86.32 |
| 2016-05-05 | -85.96 |
| 2016-05-04 | -87.76 |
| 2016-05-03 | -87.40 |
| 2016-04-29 | -87.04 |
| 2016-04-28 | -86.68 |
| 2016-04-27 | -85.96 |
| 2016-04-26 | -86.32 |
| 2016-04-25 | -86.68 |
| 2016-04-22 | -86.68 |
| 2016-04-21 | -86.68 |
| 2016-04-20 | -86.68 |
| 2016-04-19 | -86.32 |
| 2016-04-18 | -85.96 |
| 2016-04-15 | -86.68 |
| 2016-04-14 | -86.68 |
| 2016-04-13 | -87.76 |
| 2016-04-12 | -87.76 |
| 2016-04-11 | -88.12 |
| 2016-04-08 | -88.12 |
| 2016-04-07 | -87.40 |
| 2016-04-06 | -87.40 |
| 2016-04-05 | -87.40 |
| 2016-04-01 | -86.68 |
| 2016-03-31 | -87.04 |
| 2016-03-30 | -87.04 |
| 2016-03-29 | -86.32 |
| 2016-03-24 | -84.88 |
| 2016-03-23 | -82.72 |
| 2016-03-22 | -90.64 |
| 2016-03-21 | -91.00 |
| 2016-03-18 | -91.00 |
| 2016-03-17 | -91.00 |
| 2016-03-16 | -91.00 |
| 2016-03-15 | -90.64 |
| 2016-03-14 | -90.64 |
| 2016-03-11 | -91.36 |
| 2016-03-10 | -91.36 |
| 2016-03-09 | -91.36 |
| 2016-03-08 | -90.64 |
| 2016-03-07 | -90.28 |
| 2016-03-04 | -90.28 |
| 2016-03-03 | -91.00 |
| 2016-03-02 | -91.00 |
| 2016-03-01 | -91.00 |
| 2016-02-29 | -91.00 |
| 2016-02-26 | -90.64 |
| 2016-02-25 | -90.64 |
| 2016-02-24 | -90.64 |
| 2016-02-23 | -90.28 |
| 2016-02-22 | -89.92 |
| 2016-02-19 | -90.64 |
| 2016-02-18 | -90.28 |
| 2016-02-17 | -89.92 |
| 2016-02-16 | -89.56 |
| 2016-02-15 | -91.36 |
| 2016-02-12 | -92.44 |
| 2016-02-11 | -92.08 |
| 2016-02-05 | -91.72 |
| 2016-02-04 | -91.72 |
| 2016-02-03 | -91.36 |
| 2016-02-02 | -91.00 |
| 2016-02-01 | -91.00 |
| 2016-01-29 | -91.00 |
| 2016-01-28 | -91.00 |
| 2016-01-27 | -91.36 |
| 2016-01-26 | -92.08 |
| 2016-01-25 | -91.72 |
| 2016-01-22 | -92.44 |
| 2016-01-21 | -92.44 |
| 2016-01-20 | -91.36 |
| 2016-01-19 | -90.28 |
| 2016-01-18 | -91.00 |
| 2016-01-15 | -90.64 |
| 2016-01-14 | -90.64 |
| 2016-01-13 | -89.92 |
| 2016-01-12 | -89.56 |
| 2016-01-11 | -89.56 |
| 2016-01-08 | -89.56 |
| 2016-01-07 | -89.20 |
| 2016-01-06 | -88.84 |
| 2016-01-05 | -88.84 |
| 2016-01-04 | -88.48 |
| 2015-12-31 | -87.40 |
| 2015-12-30 | -87.40 |
| 2015-12-29 | -86.68 |
| 2015-12-28 | -86.68 |
| 2015-12-24 | -86.32 |
| 2015-12-23 | -86.68 |
| 2015-12-22 | -87.76 |
| 2015-12-21 | -87.40 |
| 2015-12-18 | -87.40 |
| 2015-12-17 | -87.04 |
| 2015-12-16 | -87.04 |
| 2015-12-15 | -87.04 |
| 2015-12-14 | -86.68 |
| 2015-12-11 | -86.32 |
| 2015-12-10 | -86.32 |
| 2015-12-09 | -86.32 |
| 2015-12-08 | -85.96 |
| 2015-12-07 | -85.96 |
| 2015-12-04 | -85.96 |
| 2015-12-03 | -85.60 |
| 2015-12-02 | -85.96 |
| 2015-12-01 | -85.60 |
| 2015-11-30 | -85.60 |
| 2015-11-27 | -85.24 |
| 2015-11-26 | -84.88 |
| 2015-11-25 | -84.88 |
| 2015-11-24 | -84.88 |
| 2015-11-23 | -84.16 |
| 2015-11-20 | -83.44 |
| 2015-11-19 | -84.16 |
| 2015-11-18 | -83.80 |
| 2015-11-17 | -84.88 |
| 2015-11-16 | -84.16 |
| 2015-11-13 | -84.16 |
| 2015-11-12 | -83.44 |
| 2015-11-11 | -83.08 |
| 2015-11-10 | -83.08 |
| 2015-11-09 | -82.72 |
| 2015-11-06 | -82.36 |
| 2015-11-05 | -83.08 |
| 2015-11-04 | -82.72 |
| 2015-11-03 | -83.08 |
| 2015-11-02 | -83.08 |
| 2015-10-30 | -82.72 |
| 2015-10-29 | -82.36 |
| 2015-10-28 | -82.36 |
| 2015-10-27 | -82.36 |
| 2015-10-26 | -81.64 |
| 2015-10-23 | -82.36 |
| 2015-10-22 | -82.00 |
| 2015-10-20 | -82.00 |
| 2015-10-19 | -83.80 |
| 2015-10-16 | -83.80 |
| 2015-10-15 | -83.08 |
| 2015-10-14 | -82.72 |
| 2015-10-13 | -83.44 |
| 2015-10-12 | -83.08 |
| 2015-10-09 | -82.00 |
| 2015-10-08 | -82.00 |
| 2015-10-07 | -82.00 |
| 2015-10-06 | -82.00 |
| 2015-10-05 | -85.24 |
| 2015-10-02 | -85.60 |
| 2015-09-30 | -86.32 |
| 2015-09-29 | -85.96 |
| 2015-09-25 | -85.60 |
| 2015-09-24 | -85.24 |
| 2015-09-23 | -85.96 |
| 2015-09-22 | -85.60 |
| 2015-09-21 | -85.24 |
| 2015-09-18 | -85.96 |
| 2015-09-17 | -85.96 |
| 2015-09-16 | -84.88 |
| 2015-09-15 | -86.32 |
| 2015-09-14 | -84.88 |
| 2015-09-11 | -85.24 |
| 2015-09-10 | -84.88 |
| 2015-09-09 | -84.88 |
| 2015-09-08 | -85.24 |
| 2015-09-07 | -85.24 |
| 2015-09-04 | -85.96 |
| 2015-09-02 | -85.60 |
| 2015-09-01 | -85.24 |
| 2015-08-31 | -84.88 |
| 2015-08-28 | -84.52 |
| 2015-08-27 | -84.88 |
| 2015-08-26 | -85.24 |
| 2015-08-25 | -84.52 |
| 2015-08-24 | -83.08 |
| 2015-08-21 | -80.92 |
| 2015-08-20 | -79.84 |
| 2015-08-19 | -78.76 |
| 2015-08-18 | -78.76 |
| 2015-08-17 | -78.40 |
| 2015-08-14 | -78.40 |
| 2015-08-13 | -78.04 |
| 2015-08-12 | -77.32 |
| 2015-08-11 | -76.60 |
| 2015-08-10 | -75.88 |
| 2015-08-07 | -77.32 |
| 2015-08-06 | -78.40 |
| 2015-08-05 | -78.40 |
| 2015-08-04 | -78.76 |
| 2015-08-03 | -78.40 |
| 2015-07-31 | -77.68 |
| 2015-07-30 | -76.96 |
| 2015-07-29 | -76.96 |
| 2015-07-28 | -76.96 |
| 2015-07-27 | -76.96 |
| 2015-07-24 | -76.24 |
| 2015-07-23 | -75.16 |
| 2015-07-22 | -75.16 |
| 2015-07-21 | -74.44 |
| 2015-07-20 | -74.44 |
| 2015-07-17 | -75.52 |
| 2015-07-16 | -75.52 |
| 2015-07-15 | -75.52 |
| 2015-07-14 | -73.72 |
| 2015-07-13 | -72.64 |
| 2015-07-10 | -75.52 |
| 2015-07-09 | -76.24 |
| 2015-07-08 | -82.72 |
| 2015-07-07 | -79.12 |
| 2015-07-06 | -76.24 |
| 2015-07-03 | -72.28 |
| 2015-07-02 | -66.88 |
| 2015-06-30 | -65.80 |
| 2015-06-29 | -65.44 |
| 2015-06-26 | -64.00 |
| 2015-06-25 | -64.00 |
| 2015-06-24 | -63.64 |
| 2015-06-23 | -64.00 |
| 2015-06-22 | -63.28 |
| 2015-06-19 | -62.92 |
| 2015-06-18 | -62.55 |
| 2015-06-17 | -64.72 |
| 2015-06-16 | -61.83 |
| 2015-06-15 | -57.51 |
| 2015-06-12 | -60.39 |
| 2015-06-11 | -70.48 |
| 2015-06-10 | -71.56 |
| 2015-06-09 | -69.76 |
| 2015-06-08 | -69.40 |
| 2015-06-05 | -68.32 |
| 2015-06-04 | -67.24 |
| 2015-06-03 | -66.88 |
| 2015-06-02 | -66.16 |
| 2015-06-01 | -66.52 |
| 2015-05-29 | -67.24 |
| 2015-05-28 | -67.60 |
| 2015-05-27 | -67.24 |
| 2015-05-26 | -67.24 |
| 2015-05-22 | -66.88 |
| 2015-05-21 | -72.28 |
| 2015-05-20 | -76.24 |
| 2015-05-19 | -74.80 |
| 2015-05-18 | -74.44 |
| 2015-05-15 | -75.88 |
| 2015-05-14 | -75.88 |
| 2015-05-13 | -75.16 |
| 2015-05-12 | -73.36 |
| 2015-05-11 | -73.36 |
| 2015-05-08 | -73.00 |
| 2015-05-07 | -73.36 |
| 2015-05-06 | -71.92 |
| 2015-05-05 | -70.12 |
| 2015-05-04 | -73.36 |
| 2015-04-30 | -75.16 |
| 2015-04-29 | -75.88 |
| 2015-04-28 | -77.32 |
| 2015-04-27 | -76.24 |
| 2015-04-24 | -75.52 |
| 2015-04-23 | -74.80 |
| 2015-04-22 | -78.40 |
| 2015-04-21 | -79.48 |
| 2015-04-20 | -79.48 |
| 2015-04-17 | -78.40 |
| 2015-04-16 | -78.76 |
| 2015-04-15 | -78.40 |
| 2015-04-14 | -78.76 |
| 2015-04-13 | -78.04 |
| 2015-04-10 | -83.44 |
| 2015-04-09 | -83.08 |
| 2015-04-08 | -84.16 |
| 2015-04-02 | -84.52 |
| 2015-04-01 | -85.24 |
| 2015-03-31 | -85.24 |
| 2015-03-30 | -85.24 |
| 2015-03-27 | -85.60 |
| 2015-03-26 | -85.24 |
| 2015-03-25 | -84.88 |
| 2015-03-24 | -85.24 |
| 2015-03-23 | -85.24 |
| 2015-03-20 | -84.16 |
| 2015-03-19 | -85.60 |
| 2015-03-18 | -85.60 |
| 2015-03-17 | -85.96 |
| 2015-03-16 | -85.60 |
| 2015-03-13 | -79.84 |
| 2015-03-12 | -79.48 |
| 2015-03-11 | -69.40 |
| 2015-03-10 | -71.56 |
| 2015-03-09 | -71.20 |
| 2015-03-06 | -70.84 |
| 2015-03-05 | -70.48 |
| 2015-03-04 | -70.48 |
| 2015-03-03 | -68.32 |
| 2015-03-02 | -67.60 |
| 2015-02-27 | -67.24 |
| 2015-02-26 | -67.60 |
| 2015-02-25 | -67.60 |
| 2015-02-24 | -66.88 |
| 2015-02-23 | -68.68 |
| 2015-02-18 | -67.60 |
| 2015-02-17 | -68.68 |
| 2015-02-16 | -70.12 |
| 2015-02-13 | -70.48 |
| 2015-02-12 | -71.20 |
| 2015-02-11 | -71.20 |
| 2015-02-10 | -72.28 |
| 2015-02-09 | -71.56 |
| 2015-02-06 | -71.20 |
| 2015-02-05 | -71.20 |
| 2015-02-04 | -71.20 |
| 2015-02-03 | -70.48 |
| 2015-02-02 | -70.12 |
| 2015-01-30 | -72.28 |
| 2015-01-29 | -70.84 |
| 2015-01-28 | -70.48 |
| 2015-01-27 | -70.84 |
| 2015-01-26 | -70.12 |
| 2015-01-23 | -68.68 |
| 2015-01-22 | -69.04 |
| 2015-01-21 | -69.04 |
| 2015-01-20 | -68.68 |
| 2015-01-19 | -68.68 |
| 2015-01-16 | -67.24 |
| 2015-01-15 | -66.16 |
| 2015-01-14 | -66.52 |
| 2015-01-13 | -66.16 |
| 2015-01-12 | -66.16 |
| 2015-01-09 | -66.16 |
| 2015-01-08 | -66.88 |
| 2015-01-07 | -65.80 |
| 2015-01-06 | -66.16 |
| 2015-01-05 | -65.08 |
| 2015-01-02 | -65.08 |
| 2014-12-31 | -64.36 |
| 2014-12-30 | -65.44 |
| 2014-12-29 | -63.64 |
| 2014-12-24 | -63.28 |
| 2014-12-23 | -63.28 |
| 2014-12-22 | -65.08 |
| 2014-12-19 | -64.00 |
| 2014-12-18 | -64.00 |
| 2014-12-17 | -63.64 |
| 2014-12-16 | -63.28 |
| 2014-12-15 | -63.28 |
| 2014-12-12 | -60.39 |
| 2014-12-11 | -64.72 |
| 2014-12-10 | -64.36 |
| 2014-12-09 | -65.08 |
| 2014-12-08 | -62.92 |
| 2014-12-05 | -62.19 |
| 2014-12-04 | -60.39 |
| 2014-12-03 | -60.39 |
| 2014-12-02 | -59.31 |
| 2014-12-01 | -59.31 |
| 2014-11-28 | -59.31 |
| 2014-11-27 | -59.31 |
| 2014-11-26 | -58.95 |
| 2014-11-25 | -59.67 |
| 2014-11-24 | -58.95 |
| 2014-11-21 | -59.31 |
| 2014-11-20 | -57.51 |
| 2014-11-19 | -57.51 |
| 2014-11-18 | -56.79 |
| 2014-11-17 | -60.03 |
| 2014-11-14 | -60.75 |
| 2014-11-13 | -59.67 |
| 2014-11-12 | -57.51 |
| 2014-11-11 | -61.11 |
| 2014-11-10 | -59.67 |
| 2014-11-07 | -57.51 |
| 2014-11-06 | -56.43 |
| 2014-11-05 | -56.07 |
| 2014-11-04 | -57.87 |
| 2014-11-03 | -58.23 |
| 2014-10-31 | -57.15 |
| 2014-10-30 | -54.27 |
| 2014-10-29 | -54.27 |
| 2014-10-28 | -56.79 |
| 2014-10-27 | -58.59 |
| 2014-10-24 | -63.64 |
| 2014-10-23 | -67.24 |
| 2014-10-22 | -66.16 |
| 2014-10-21 | -64.72 |
| 2014-10-20 | -63.28 |
| 2014-10-17 | -60.75 |
| 2014-10-16 | -60.75 |
| 2014-10-15 | -60.75 |
| 2014-10-14 | -59.31 |
| 2014-10-13 | -58.23 |
| 2014-10-10 | -63.64 |
| 2014-10-09 | -66.52 |
| 2014-10-08 | -66.52 |
| 2014-10-07 | -66.52 |
| 2014-10-06 | -66.88 |
| 2014-10-03 | -65.44 |
| 2014-09-30 | -68.32 |
| 2014-09-29 | -67.96 |
| 2014-09-26 | -65.44 |
| 2014-09-25 | -64.36 |
| 2014-09-24 | -64.36 |
| 2014-09-23 | -64.72 |
| 2014-09-22 | -63.28 |
| 2014-09-19 | -62.55 |
| 2014-09-18 | -62.19 |
| 2014-09-17 | -63.28 |
| 2014-09-16 | -64.72 |
| 2014-09-15 | -64.00 |
| 2014-09-12 | -62.92 |
| 2014-09-11 | -60.75 |
| 2014-09-10 | -59.31 |
| 2014-09-08 | -65.08 |
| 2014-09-05 | -65.80 |
| 2014-09-04 | -65.80 |
| 2014-09-03 | -64.72 |
| 2014-09-02 | -64.36 |
| 2014-09-01 | -64.72 |
| 2014-08-29 | -64.36 |
| 2014-08-28 | -65.08 |
| 2014-08-27 | -63.64 |
| 2014-08-26 | -65.08 |
| 2014-08-25 | -63.28 |
| 2014-08-22 | -64.36 |
| 2014-08-21 | -64.36 |
| 2014-08-20 | -64.36 |
| 2014-08-19 | -64.72 |
| 2014-08-18 | -64.00 |
| 2014-08-15 | -64.00 |
| 2014-08-14 | -64.00 |
| 2014-08-13 | -64.72 |
| 2014-08-12 | -65.80 |
| 2014-08-11 | -63.28 |
| 2014-08-08 | -62.55 |
| 2014-08-07 | -62.92 |
| 2014-08-06 | -61.83 |
| 2014-08-05 | -63.64 |
| 2014-08-04 | -65.08 |
| 2014-08-01 | -65.80 |
| 2014-07-31 | -64.36 |
| 2014-07-30 | -64.72 |
| 2014-07-29 | -65.44 |
| 2014-07-28 | -67.60 |
| 2014-07-25 | -67.24 |
| 2014-07-24 | -67.24 |
| 2014-07-23 | -67.24 |
| 2014-07-22 | -66.52 |
| 2014-07-21 | -65.80 |
| 2014-07-18 | -65.44 |
| 2014-07-17 | -65.80 |
| 2014-07-16 | -64.72 |
| 2014-07-15 | -64.72 |
| 2014-07-14 | -62.92 |
| 2014-07-11 | -64.36 |
| 2014-07-10 | -64.36 |
| 2014-07-09 | -65.08 |
| 2014-07-08 | -64.00 |
| 2014-07-07 | -62.19 |
| 2014-07-04 | -60.39 |
| 2014-07-03 | -57.51 |
| 2014-07-02 | -58.95 |
| 2014-06-30 | -59.67 |
| 2014-06-27 | -57.15 |
| 2014-06-26 | -56.07 |
| 2014-06-25 | -56.07 |
| 2014-06-24 | -54.99 |
| 2014-06-23 | -55.71 |
| 2014-06-20 | -54.99 |
| 2014-06-19 | -54.99 |
| 2014-06-18 | -56.79 |
| 2014-06-17 | -56.07 |
| 2014-06-16 | -54.63 |
| 2014-06-13 | -53.19 |
| 2014-06-12 | -54.63 |
| 2014-06-11 | -54.99 |
| 2014-06-10 | -58.95 |
| 2014-06-09 | -58.59 |
| 2014-06-06 | -58.23 |
| 2014-06-05 | -58.23 |
| 2014-06-04 | -60.03 |
| 2014-06-03 | -58.59 |
| 2014-05-30 | -57.15 |
| 2014-05-29 | -58.23 |
| 2014-05-28 | -58.23 |
| 2014-05-27 | -57.87 |
| 2014-05-26 | -58.23 |
| 2014-05-23 | -57.15 |
| 2014-05-22 | -54.99 |
| 2014-05-21 | -56.79 |
| 2014-05-20 | -57.15 |
| 2014-05-19 | -54.63 |
| 2014-05-16 | -57.51 |
| 2014-05-15 | -59.67 |
| 2014-05-14 | -58.23 |
| 2014-05-13 | -59.31 |
| 2014-05-12 | -58.23 |
| 2014-05-09 | -59.67 |
| 2014-05-08 | -59.67 |
| 2014-05-07 | -60.03 |
| 2014-05-05 | -61.47 |
| 2014-05-02 | -59.67 |
| 2014-04-30 | -59.31 |
| 2014-04-29 | -58.23 |
| 2014-04-28 | -55.35 |
| 2014-04-25 | -54.27 |
| 2014-04-24 | -54.63 |
| 2014-04-23 | -54.27 |
| 2014-04-22 | -53.19 |
| 2014-04-17 | -53.19 |
| 2014-04-16 | -53.55 |
| 2014-04-15 | -55.35 |
| 2014-04-14 | -53.55 |
| 2014-04-11 | -53.91 |
| 2014-04-10 | -51.39 |
| 2014-04-09 | -52.11 |
| 2014-04-08 | -50.67 |
| 2014-04-07 | -51.03 |
| 2014-04-04 | -48.87 |
| 2014-04-03 | -50.67 |
| 2014-04-02 | -49.59 |
| 2014-04-01 | -48.87 |
| 2014-03-31 | -49.59 |
| 2014-03-28 | -50.31 |
| 2014-03-27 | -53.55 |
| 2014-03-26 | -53.55 |
| 2014-03-25 | -52.11 |
| 2014-03-24 | -49.59 |
| 2014-03-21 | -45.99 |
| 2014-03-20 | -56.07 |
| 2014-03-19 | -55.35 |
| 2014-03-18 | -54.99 |
| 2014-03-17 | -53.91 |
| 2014-03-14 | -53.91 |
| 2014-03-13 | -52.47 |
| 2014-03-12 | -51.75 |
| 2014-03-11 | -49.23 |
| 2014-03-10 | -50.67 |
| 2014-03-07 | -48.15 |
| 2014-03-06 | -49.23 |
| 2014-03-05 | -44.19 |
| 2014-03-04 | -54.27 |
| 2014-03-03 | -54.99 |
| 2014-02-28 | -55.35 |
| 2014-02-27 | -54.99 |
| 2014-02-26 | -55.35 |
| 2014-02-25 | -54.27 |
| 2014-02-24 | -54.27 |
| 2014-02-21 | -53.91 |
| 2014-02-20 | -54.27 |
| 2014-02-19 | -54.27 |
| 2014-02-18 | -53.19 |
| 2014-02-17 | -53.19 |
| 2014-02-14 | -54.27 |
| 2014-02-13 | -52.83 |
| 2014-02-12 | -52.47 |
| 2014-02-11 | -52.98 |
| 2014-02-10 | -54.00 |
| 2014-02-07 | -56.39 |
| 2014-02-06 | -56.73 |
| 2014-02-05 | -57.41 |
| 2014-02-04 | -56.73 |
| 2014-01-30 | -59.46 |
| 2014-01-29 | -59.11 |
| 2014-01-28 | -59.46 |
| 2014-01-27 | -59.11 |
| 2014-01-24 | -59.11 |
| 2014-01-23 | -58.09 |
| 2014-01-22 | -58.09 |
| 2014-01-21 | -55.71 |
| 2014-01-20 | -58.43 |
| 2014-01-17 | -58.09 |
| 2014-01-16 | -58.09 |
| 2014-01-15 | -58.09 |
| 2014-01-14 | -57.75 |
| 2014-01-13 | -56.39 |
| 2014-01-10 | -57.41 |
| 2014-01-09 | -58.09 |
| 2014-01-08 | -57.07 |
| 2014-01-07 | -58.43 |
| 2014-01-06 | -58.09 |
| 2014-01-03 | -52.98 |
| 2014-01-02 | -48.55 |
| 2013-12-31 | -49.23 |
| 2013-12-30 | -48.55 |
| 2013-12-27 | -45.49 |
| 2013-12-24 | -42.08 |
| 2013-12-23 | -42.08 |
| 2013-12-20 | -45.15 |
| 2013-12-19 | -40.38 |
| 2013-12-18 | -41.74 |
| 2013-12-17 | -40.03 |
| 2013-12-16 | -41.40 |
| 2013-12-13 | -42.42 |
| 2013-12-12 | -43.44 |
| 2013-12-11 | -40.03 |
| 2013-12-10 | -39.01 |
| 2013-12-09 | -35.95 |
| 2013-12-06 | -35.95 |
| 2013-12-05 | -35.26 |
| 2013-12-04 | -37.65 |
| 2013-12-03 | -38.33 |
| 2013-12-02 | -40.38 |
| 2013-11-29 | -40.38 |
| 2013-11-28 | -40.03 |
| 2013-11-27 | -40.72 |
| 2013-11-26 | -41.06 |
| 2013-11-25 | -38.33 |
| 2013-11-22 | -37.99 |
| 2013-11-21 | -37.99 |
| 2013-11-20 | -37.99 |
| 2013-11-19 | -36.29 |
| 2013-11-18 | -35.61 |
| 2013-11-15 | -38.33 |
| 2013-11-14 | -34.92 |
| 2013-11-13 | -36.29 |
| 2013-11-12 | -32.88 |
| 2013-11-11 | -34.58 |
| 2013-11-08 | -35.26 |
| 2013-11-07 | -34.58 |
| 2013-11-06 | -33.22 |
| 2013-11-05 | -31.86 |
| 2013-11-04 | -31.86 |
| 2013-11-01 | -31.86 |
| 2013-10-31 | -30.84 |
| 2013-10-30 | -35.26 |
| 2013-10-29 | -32.20 |
| 2013-10-28 | -36.29 |
| 2013-10-25 | -36.97 |
| 2013-10-24 | -33.56 |
| 2013-10-23 | -32.88 |
| 2013-10-22 | -33.56 |
| 2013-10-21 | -33.56 |
| 2013-10-18 | -30.84 |
| 2013-10-17 | -33.22 |
| 2013-10-16 | -33.56 |
| 2013-10-15 | -31.86 |
| 2013-10-11 | -32.54 |
| 2013-10-10 | -31.18 |
| 2013-10-09 | -29.81 |
| 2013-10-08 | -29.81 |
| 2013-10-07 | -33.22 |
| 2013-10-04 | -31.52 |
| 2013-10-03 | -30.15 |
| 2013-10-02 | -30.15 |
| 2013-09-30 | -29.13 |
| 2013-09-27 | -29.13 |
| 2013-09-26 | -28.79 |
| 2013-09-25 | -25.04 |
| 2013-09-24 | -27.09 |
| 2013-09-23 | -28.79 |
| 2013-09-19 | -26.75 |
| 2013-09-18 | -25.04 |
| 2013-09-17 | -26.41 |
| 2013-09-16 | -25.04 |
| 2013-09-13 | -23.34 |
| 2013-09-12 | -21.98 |
| 2013-09-11 | -18.91 |
| 2013-09-10 | -18.57 |
| 2013-09-09 | -22.32 |
| 2013-09-06 | -23.34 |
| 2013-09-05 | -23.34 |
| 2013-09-04 | -23.68 |
| 2013-09-03 | -24.36 |
| 2013-09-02 | -25.04 |
| 2013-08-30 | -22.66 |
| 2013-08-29 | -22.66 |
| 2013-08-28 | -23.34 |
| 2013-08-27 | -25.38 |
| 2013-08-26 | -21.98 |
| 2013-08-23 | -23.34 |
| 2013-08-22 | -27.09 |
| 2013-08-21 | -29.47 |
| 2013-08-20 | -29.47 |
| 2013-08-19 | -28.45 |
| 2013-08-16 | -28.45 |
| 2013-08-15 | -27.43 |
| 2013-08-13 | -26.07 |
| 2013-08-12 | -25.38 |
| 2013-08-09 | -25.38 |
| 2013-08-08 | -26.75 |
| 2013-08-07 | -23.34 |
| 2013-08-06 | -25.73 |
| 2013-08-05 | -25.73 |
| 2013-08-02 | -23.00 |
| 2013-08-01 | -20.27 |
| 2013-07-31 | -21.98 |
| 2013-07-30 | -32.54 |
| 2013-07-29 | -31.52 |
| 2013-07-26 | -30.15 |
| 2013-07-25 | -29.13 |
| 2013-07-24 | -29.13 |
| 2013-07-23 | -27.77 |
| 2013-07-22 | -27.77 |
| 2013-07-19 | -27.09 |
| 2013-07-18 | -28.79 |
| 2013-07-17 | -28.79 |
| 2013-07-16 | -28.45 |
| 2013-07-15 | -29.13 |
| 2013-07-12 | -29.81 |
| 2013-07-11 | -28.11 |
| 2013-07-10 | -28.79 |
| 2013-07-09 | -30.15 |
| 2013-07-08 | -30.50 |
| 2013-07-05 | -30.15 |
| 2013-07-04 | -26.07 |
| 2013-07-03 | -29.47 |
| 2013-07-02 | -26.07 |
| 2013-06-28 | -27.09 |
| 2013-06-27 | -25.73 |
| 2013-06-26 | -23.68 |
| 2013-06-25 | -25.38 |
| 2013-06-24 | -25.38 |
| 2013-06-21 | -27.43 |
| 2013-06-20 | -30.15 |
| 2013-06-19 | -26.75 |
| 2013-06-18 | -28.11 |
| 2013-06-17 | -26.75 |
| 2013-06-14 | -28.79 |
| 2013-06-13 | -26.75 |
| 2013-06-11 | -23.34 |
| 2013-06-10 | -22.32 |
| 2013-06-07 | -24.70 |
| 2013-06-06 | -21.64 |
| 2013-06-05 | -32.88 |
| 2013-06-04 | -32.88 |
| 2013-06-03 | -32.88 |
| 2013-05-31 | -32.88 |
| 2013-05-30 | -28.45 |
| 2013-05-29 | -20.96 |
| 2013-05-28 | -22.66 |
| 2013-05-27 | -18.23 |
| 2013-05-24 | -18.57 |
| 2013-05-23 | -17.21 |
| 2013-05-22 | -16.19 |
| 2013-05-21 | -16.19 |
| 2013-05-20 | -18.57 |
| 2013-05-16 | -24.70 |
| 2013-05-15 | -25.04 |
| 2013-05-14 | -25.04 |
| 2013-05-13 | -26.41 |
| 2013-05-10 | -26.75 |
| 2013-05-09 | -27.43 |
| 2013-05-08 | -25.04 |
| 2013-05-07 | -23.00 |
| 2013-05-06 | -24.02 |
| 2013-05-03 | -25.04 |
| 2013-05-02 | -27.09 |
| 2013-04-30 | -20.96 |
| 2013-04-29 | -20.27 |
| 2013-04-26 | -19.93 |
| 2013-04-25 | -19.93 |
| 2013-04-24 | -16.53 |
| 2013-04-23 | -16.87 |
| 2013-04-22 | -20.27 |
| 2013-04-19 | -20.96 |
| 2013-04-18 | -19.93 |
| 2013-04-17 | -18.57 |
| 2013-04-16 | -20.59 |
| 2013-04-15 | -20.59 |
| 2013-04-12 | -26.76 |
| 2013-04-11 | -30.00 |
| 2013-04-10 | -31.76 |
| 2013-04-09 | -32.35 |
| 2013-04-08 | -35.29 |
| 2013-04-05 | -29.12 |
| 2013-04-03 | -26.47 |
| 2013-04-02 | -26.47 |
| 2013-03-28 | -25.00 |
| 2013-03-27 | -23.53 |
| 2013-03-26 | -23.53 |
| 2013-03-25 | -25.00 |
| 2013-03-22 | -25.00 |
| 2013-03-21 | -23.53 |
| 2013-03-20 | -23.53 |
| 2013-03-19 | -25.00 |
| 2013-03-18 | -25.00 |
| 2013-03-15 | -22.06 |
| 2013-03-14 | -20.59 |
| 2013-03-13 | -17.65 |
| 2013-03-12 | -17.65 |
| 2013-03-11 | -14.71 |
| 2013-03-08 | -14.71 |
| 2013-03-07 | -14.71 |
| 2013-03-06 | -11.76 |
| 2013-03-05 | -13.24 |
| 2013-03-04 | -14.71 |
| 2013-03-01 | -10.29 |
| 2013-02-28 | -10.29 |
| 2013-02-27 | -11.76 |
| 2013-02-26 | -11.76 |
| 2013-02-25 | -13.24 |
| 2013-02-22 | -8.82 |
| 2013-02-21 | -5.88 |
| 2013-02-20 | -4.41 |
| 2013-02-19 | -4.41 |
| 2013-02-18 | -2.94 |
| 2013-02-15 | -1.47 |
| 2013-02-14 | -1.47 |
| 2013-02-08 | -1.47 |
| 2013-02-07 | -2.94 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -5.88 |
| 2013-02-04 | -5.88 |
| 2013-02-01 | -7.35 |
| 2013-01-31 | -4.41 |
| 2013-01-30 | -2.94 |
| 2013-01-29 | -10.29 |
| 2013-01-28 | -8.82 |
| 2013-01-25 | -7.35 |
| 2013-01-24 | -5.88 |
| 2013-01-23 | -7.35 |
| 2013-01-22 | -14.71 |
| 2013-01-21 | -20.59 |
| 2013-01-18 | -11.76 |
| 2013-01-17 | -7.35 |
| 2013-01-16 | -5.88 |
| 2013-01-15 | -2.94 |
| 2013-01-14 | 1.47 |
| 2013-01-11 | -1.47 |
| 2013-01-10 | 2.94 |
| 2013-01-09 | 2.94 |
| 2013-01-08 | 1.47 |
| 2013-01-07 | 1.47 |
| 2013-01-04 | 1.47 |
| 2013-01-03 | -16.18 |
| 2013-01-02 | -23.53 |
| 2012-12-31 | -26.76 |
| 2012-12-28 | -20.59 |
| 2012-12-27 | -19.12 |
| 2012-12-24 | -25.00 |
| 2012-12-21 | -26.47 |
| 2012-12-20 | -26.47 |
| 2012-12-19 | -23.53 |
| 2012-12-18 | -25.00 |
| 2012-12-17 | -22.06 |
| 2012-12-14 | -20.59 |
| 2012-12-13 | -26.47 |
| 2012-12-12 | -20.59 |
| 2012-12-11 | -20.59 |
| 2012-12-10 | -14.71 |
| 2012-12-07 | -16.18 |
| 2012-12-06 | -17.65 |
| 2012-12-05 | -16.18 |
| 2012-12-04 | -14.71 |
| 2012-12-03 | -10.29 |
| 2012-11-30 | -2.94 |
| 2012-11-29 | -17.65 |
| 2012-11-28 | -23.53 |
| 2012-11-27 | -19.12 |
| 2012-11-26 | -13.24 |
| 2012-11-23 | -10.29 |
| 2012-11-22 | -7.35 |
| 2012-11-21 | -10.29 |
| 2012-11-20 | -4.41 |
| 2012-11-19 | -1.47 |
| 2012-11-16 | -2.94 |
| 2012-11-15 | -2.94 |
| 2012-11-14 | -4.41 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 11.76 |
| 2012-11-09 | 14.71 |
| 2012-11-08 | 14.71 |
| 2012-11-07 | 13.24 |
| 2012-11-06 | 14.71 |
| 2012-11-05 | 17.65 |
| 2012-11-02 | 20.59 |
| 2012-11-01 | 20.59 |
| 2012-10-31 | 19.12 |
| 2012-10-30 | 17.65 |
| 2012-10-29 | 19.12 |
| 2012-10-26 | 20.59 |
| 2012-10-25 | 25.00 |
| 2012-10-24 | 26.47 |
| 2012-10-22 | 26.47 |
| 2012-10-19 | 29.41 |
| 2012-10-18 | 30.88 |
| 2012-10-17 | 30.88 |
| 2012-10-16 | 27.94 |
| 2012-10-15 | 27.94 |
| 2012-10-12 | 30.88 |
| 2012-10-11 | 27.94 |
| 2012-10-10 | 30.88 |
| 2012-10-09 | 29.41 |
| 2012-10-08 | 30.88 |
| 2012-10-05 | 32.35 |
| 2012-10-04 | 36.76 |
| 2012-10-03 | 38.24 |
| 2012-09-28 | 39.71 |
| 2012-09-27 | 29.41 |
| 2012-09-26 | 32.35 |
| 2012-09-25 | 39.71 |
| 2012-09-24 | 36.76 |
| 2012-09-21 | 39.71 |
| 2012-09-20 | 41.18 |
| 2012-09-19 | 41.18 |
| 2012-09-18 | 50.00 |
| 2012-09-17 | 50.00 |
| 2012-09-14 | 27.94 |
| 2012-09-13 | 22.06 |
| 2012-09-12 | 25.00 |
| 2012-09-11 | 27.94 |
| 2012-09-10 | 29.41 |
| 2012-09-07 | 30.88 |
| 2012-09-06 | 29.41 |
| 2012-09-05 | 32.35 |
| 2012-09-04 | 26.47 |
| 2012-09-03 | 26.47 |
| 2012-08-31 | 27.94 |
| 2012-08-30 | 32.35 |
| 2012-08-29 | 36.76 |
| 2012-08-28 | 35.29 |
| 2012-08-27 | 38.24 |
| 2012-08-24 | 32.35 |
| 2012-08-23 | 35.29 |
| 2012-08-22 | 29.41 |
| 2012-08-21 | 32.35 |
| 2012-08-20 | 33.82 |
| 2012-08-17 | 35.29 |
| 2012-08-16 | 35.29 |
| 2012-08-15 | 38.24 |
| 2012-08-14 | 30.88 |
| 2012-08-13 | 32.35 |
| 2012-08-10 | 32.35 |
| 2012-08-09 | 30.88 |
| 2012-08-08 | 35.29 |
| 2012-08-07 | 41.18 |
| 2012-08-06 | 36.76 |
| 2012-08-03 | 36.76 |
| 2012-08-02 | 36.76 |
| 2012-08-01 | 42.65 |
| 2012-07-31 | 45.59 |
| 2012-07-30 | 38.24 |
| 2012-07-27 | 33.82 |
| 2012-07-26 | 32.35 |
| 2012-07-25 | 39.71 |
| 2012-07-24 | 44.12 |
| 2012-07-23 | 42.65 |
| 2012-07-20 | 47.06 |
| 2012-07-19 | 44.12 |
| 2012-07-18 | 42.65 |
| 2012-07-17 | 44.12 |
| 2012-07-16 | 42.65 |
| 2012-07-13 | 50.00 |
| 2012-07-12 | 50.00 |
| 2012-07-11 | 50.00 |
| 2012-07-10 | 55.88 |
| 2012-07-09 | 55.88 |
| 2012-07-06 | 61.76 |
| 2012-07-05 | 64.71 |
| 2012-07-04 | 61.76 |
| 2012-07-03 | 61.76 |
| 2012-06-29 | 70.59 |
| 2012-06-28 | 58.82 |
| 2012-06-27 | 64.71 |
| 2012-06-26 | 70.59 |
| 2012-06-25 | 79.41 |
| 2012-06-22 | 76.47 |
| 2012-06-21 | 85.29 |
| 2012-06-20 | 85.29 |
| 2012-06-19 | 91.18 |
| 2012-06-18 | 76.47 |
| 2012-06-15 | 73.53 |
| 2012-06-14 | 64.71 |
| 2012-06-13 | 64.71 |
| 2012-06-12 | 67.65 |
| 2012-06-11 | 67.65 |
| 2012-06-08 | 58.82 |
| 2012-06-07 | 58.82 |
| 2012-06-06 | 58.82 |
| 2012-06-05 | 55.88 |
| 2012-06-04 | 55.88 |
| 2012-06-01 | 61.76 |
| 2012-05-31 | 73.53 |
| 2012-05-30 | 76.47 |
| 2012-05-29 | 73.53 |
| 2012-05-28 | 73.53 |
| 2012-05-25 | 61.76 |
| 2012-05-24 | 58.82 |
| 2012-05-23 | 58.82 |
| 2012-05-22 | 64.71 |
| 2012-05-21 | 70.59 |
| 2012-05-18 | 67.65 |
| 2012-05-17 | 70.59 |
| 2012-05-16 | 67.65 |
| 2012-05-15 | 88.24 |
| 2012-05-14 | 94.12 |
| 2012-05-11 | 105.88 |
| 2012-05-10 | 102.94 |
| 2012-05-09 | 105.88 |
| 2012-05-08 | 111.76 |
| 2012-05-07 | 111.76 |
| 2012-05-04 | 117.65 |
| 2012-05-03 | 123.53 |
| 2012-05-02 | 126.47 |
| 2012-04-30 | 132.35 |
| 2012-04-27 | 123.53 |
| 2012-04-26 | 123.53 |
| 2012-04-25 | 126.47 |
| 2012-04-24 | 129.41 |
| 2012-04-23 | 129.41 |
| 2012-04-20 | 126.47 |
| 2012-04-19 | 129.41 |
| 2012-04-18 | 129.41 |
| 2012-04-17 | 126.47 |
| 2012-04-16 | 135.29 |
| 2012-04-13 | 114.71 |
| 2012-04-12 | 120.59 |
| 2012-04-11 | 114.71 |
| 2012-04-10 | 114.71 |
| 2012-04-05 | 117.65 |
| 2012-04-03 | 120.59 |
| 2012-04-02 | 120.59 |
| 2012-03-30 | 138.24 |
| 2012-03-29 | 147.06 |
| 2012-03-28 | 126.47 |
| 2012-03-27 | 117.65 |
| 2012-03-26 | 117.65 |
| 2012-03-23 | 111.76 |
| 2012-03-22 | 114.71 |
| 2012-03-21 | 105.88 |
| 2012-03-20 | 102.94 |
| 2012-03-19 | 108.82 |
| 2012-03-16 | 108.82 |
| 2012-03-15 | 111.76 |
| 2012-03-14 | 111.76 |
| 2012-03-13 | 108.82 |
| 2012-03-12 | 111.76 |
| 2012-03-09 | 117.65 |
| 2012-03-08 | 111.76 |
| 2012-03-07 | 111.76 |
| 2012-03-06 | 111.76 |
| 2012-03-05 | 114.71 |
| 2012-03-02 | 111.76 |
| 2012-03-01 | 108.82 |
| 2012-02-29 | 114.71 |
| 2012-02-28 | 105.88 |
| 2012-02-27 | 108.82 |
| 2012-02-24 | 114.71 |
| 2012-02-23 | 117.65 |
| 2012-02-22 | 120.59 |
| 2012-02-21 | 114.71 |
| 2012-02-20 | 114.71 |
| 2012-02-17 | 111.76 |
| 2012-02-16 | 108.82 |
| 2012-02-15 | 114.71 |
| 2012-02-14 | 114.71 |
| 2012-02-13 | 114.71 |
| 2012-02-10 | 117.65 |
| 2012-02-09 | 117.65 |
| 2012-02-08 | 123.53 |
| 2012-02-07 | 114.71 |
| 2012-02-06 | 108.82 |
| 2012-02-03 | 117.65 |
| 2012-02-02 | 114.71 |
| 2012-02-01 | 117.65 |
| 2012-01-31 | 117.65 |
| 2012-01-30 | 120.59 |
| 2012-01-27 | 111.76 |
| 2012-01-26 | 114.71 |
| 2012-01-20 | 108.82 |
| 2012-01-19 | 102.94 |
| 2012-01-18 | 100.00 |
| 2012-01-17 | 105.88 |
| 2012-01-16 | 100.00 |
| 2012-01-13 | 100.00 |
| 2012-01-12 | 111.76 |
| 2012-01-11 | 111.76 |
| 2012-01-10 | 105.88 |
| 2012-01-09 | 111.76 |
| 2012-01-06 | 97.06 |
| 2012-01-05 | 102.94 |
| 2012-01-04 | 100.00 |
| 2012-01-03 | 111.76 |
| 2011-12-30 | 123.53 |
| 2011-12-29 | 111.76 |
| 2011-12-28 | 114.71 |
| 2011-12-23 | 117.65 |
| 2011-12-22 | 135.29 |
| 2011-12-21 | 138.24 |
| 2011-12-20 | 135.29 |
| 2011-12-19 | 150.00 |
| 2011-12-16 | 164.71 |
| 2011-12-15 | 158.82 |
| 2011-12-14 | 170.59 |
| 2011-12-13 | 164.71 |
| 2011-12-12 | 164.71 |
| 2011-12-09 | 144.12 |
| 2011-12-08 | 129.41 |
| 2011-12-07 | 123.53 |
| 2011-12-06 | 120.59 |
| 2011-12-05 | 123.53 |
| 2011-12-02 | 123.53 |
| 2011-12-01 | 126.47 |
| 2011-11-30 | 114.71 |
| 2011-11-29 | 114.71 |
| 2011-11-28 | 105.88 |
| 2011-11-25 | 94.12 |
| 2011-11-24 | 88.24 |
| 2011-11-23 | 73.53 |
| 2011-11-22 | 73.53 |
| 2011-11-21 | 76.47 |
| 2011-11-18 | 79.41 |
| 2011-11-17 | 79.41 |
| 2011-11-16 | 91.18 |
| 2011-11-15 | 94.12 |
| 2011-11-14 | 94.12 |
| 2011-11-11 | 91.18 |
| 2011-11-10 | 94.12 |
| 2011-11-09 | 94.12 |
| 2011-11-08 | 85.29 |
| 2011-11-07 | 85.29 |
| 2011-11-04 | 91.18 |
| 2011-11-03 | 91.18 |
| 2011-11-02 | 102.94 |
| 2011-11-01 | 94.12 |
| 2011-10-31 | 94.12 |
| 2011-10-28 | 100.00 |
| 2011-10-27 | 105.88 |
| 2011-10-26 | 105.88 |
| 2011-10-25 | 108.82 |
| 2011-10-24 | 117.65 |
| 2011-10-21 | 100.00 |
| 2011-10-20 | 82.35 |
| 2011-10-19 | 88.24 |
| 2011-10-18 | 76.47 |
| 2011-10-17 | 88.24 |
| 2011-10-14 | 64.71 |
| 2011-10-13 | 64.71 |
| 2011-10-12 | 61.76 |
| 2011-10-11 | 61.76 |
| 2011-10-10 | 61.76 |
| 2011-10-07 | 58.82 |
| 2011-10-06 | 58.82 |
| 2011-10-04 | 45.59 |
| 2011-10-03 | 42.65 |
| 2011-09-30 | 52.94 |
| 2011-09-28 | 52.94 |
| 2011-09-27 | 55.88 |
| 2011-09-26 | 67.65 |
| 2011-09-23 | 70.59 |
| 2011-09-22 | 58.82 |
| 2011-09-21 | 97.06 |
| 2011-09-20 | 105.88 |
| 2011-09-19 | 120.59 |
| 2011-09-16 | 117.65 |
| 2011-09-15 | 120.59 |
| 2011-09-14 | 126.47 |
| 2011-09-12 | 138.24 |
| 2011-09-09 | 147.06 |
| 2011-09-08 | 155.88 |
| 2011-09-07 | 158.82 |
| 2011-09-06 | 164.71 |
| 2011-09-05 | 155.88 |
| 2011-09-02 | 164.71 |
| 2011-09-01 | 173.53 |
| 2011-08-31 | 176.47 |
| 2011-08-30 | 176.47 |
| 2011-08-29 | 167.65 |
| 2011-08-26 | 170.59 |
| 2011-08-25 | 170.59 |
| 2011-08-24 | 158.82 |
| 2011-08-23 | 158.82 |
| 2011-08-22 | 147.06 |
| 2011-08-19 | 155.88 |
| 2011-08-18 | 155.88 |
| 2011-08-17 | 155.88 |
| 2011-08-16 | 155.88 |
| 2011-08-15 | 123.53 |
| 2011-08-12 | 135.29 |
| 2011-08-11 | 132.35 |
| 2011-08-10 | 152.94 |
| 2011-08-09 | 150.00 |
| 2011-08-08 | 170.59 |
| 2011-08-05 | 164.71 |
| 2011-08-04 | 188.24 |
| 2011-08-03 | 188.24 |
| 2011-08-02 | 194.12 |
| 2011-08-01 | 188.24 |
| 2011-07-29 | 194.12 |
| 2011-07-28 | 194.12 |
| 2011-07-27 | 194.12 |
| 2011-07-26 | 202.94 |
| 2011-07-25 | 194.12 |
| 2011-07-22 | 217.65 |
| 2011-07-21 | 208.82 |
| 2011-07-20 | 200.00 |
| 2011-07-19 | 208.82 |
| 2011-07-18 | 208.82 |
| 2011-07-15 | 211.76 |
| 2011-07-14 | 214.71 |
| 2011-07-13 | 205.88 |
| 2011-07-12 | 211.76 |
| 2011-07-11 | 217.65 |
| 2011-07-08 | 223.53 |
| 2011-07-07 | 223.53 |
| 2011-07-06 | 220.59 |
| 2011-07-05 | 220.59 |
| 2011-07-04 | 232.35 |
| 2011-06-30 | 223.53 |
| 2011-06-29 | 220.59 |
| 2011-06-28 | 235.29 |
| 2011-06-27 | 241.18 |
| 2011-06-24 | 211.76 |
| 2011-06-23 | 182.35 |
| 2011-06-22 | 229.41 |
| 2011-06-21 | 241.18 |
| 2011-06-20 | 247.06 |
| 2011-06-17 | 250.00 |
| 2011-06-16 | 261.76 |
| 2011-06-15 | 294.12 |
| 2011-06-14 | 273.53 |
| 2011-06-13 | 370.59 |
| 2011-06-10 | 370.59 |
| 2011-06-09 | 388.24 |
| 2011-06-08 | 423.53 |
| 2011-06-07 | 429.41 |
| 2011-06-03 | 438.24 |
| 2011-06-02 | 423.53 |
| 2011-06-01 | 417.65 |
| 2011-05-31 | 429.41 |
| 2011-05-30 | 426.47 |
| 2011-05-27 | 423.53 |
| 2011-05-26 | 429.41 |
| 2011-05-25 | 417.65 |
| 2011-05-24 | 414.71 |
| 2011-05-23 | 423.53 |
| 2011-05-20 | 432.35 |
| 2011-05-19 | 414.71 |
| 2011-05-18 | 394.12 |
| 2011-05-17 | 385.29 |
| 2011-05-16 | 405.88 |
| 2011-05-13 | 432.35 |
| 2011-05-12 | 429.41 |
| 2011-05-11 | 467.65 |
| 2011-05-09 | 435.29 |
| 2011-05-06 | 408.82 |
| 2011-05-05 | 417.65 |
| 2011-05-04 | 355.88 |
| 2011-05-03 | 376.47 |
| 2011-04-29 | 373.53 |
| 2011-04-28 | 385.29 |
| 2011-04-27 | 394.12 |
| 2011-04-26 | 344.12 |
| 2011-04-21 | 344.12 |
| 2011-04-20 | 344.12 |
| 2011-04-19 | 344.12 |
| 2011-04-18 | 344.12 |
| 2011-04-15 | 344.12 |
| 2011-04-14 | 344.12 |
| 2011-04-13 | 326.47 |
| 2011-04-12 | 308.82 |
| 2011-04-11 | 302.94 |
| 2011-04-08 | 308.82 |
| 2011-04-07 | 314.71 |
| 2011-04-06 | 305.88 |
| 2011-04-04 | 291.18 |
| 2011-04-01 | 267.65 |
| 2011-03-31 | 255.88 |
| 2011-03-30 | 238.24 |
| 2011-03-29 | 226.47 |
| 2011-03-28 | 232.35 |
| 2011-03-25 | 223.53 |
| 2011-03-24 | 232.35 |
| 2011-03-23 | 197.06 |
| 2011-03-22 | 176.47 |
| 2011-03-21 | 164.71 |
| 2011-03-18 | 164.71 |
| 2011-03-17 | 176.47 |
| 2011-03-16 | 161.76 |
| 2011-03-15 | 141.18 |
| 2011-03-14 | 147.06 |
| 2011-03-11 | 120.59 |
| 2011-03-10 | 120.59 |
| 2011-03-09 | 102.94 |
| 2011-03-08 | 102.94 |
| 2011-03-07 | 102.94 |
| 2011-03-04 | 94.12 |
| 2011-03-03 | 97.06 |
| 2011-03-02 | 94.12 |
| 2011-03-01 | 97.06 |
| 2011-02-28 | 79.41 |
| 2011-02-25 | 76.47 |
| 2011-02-24 | 61.76 |
| 2011-02-23 | 64.71 |
| 2011-02-22 | 64.71 |
| 2011-02-21 | 67.65 |
| 2011-02-18 | 73.53 |
| 2011-02-17 | 76.47 |
| 2011-02-16 | 73.53 |
| 2011-02-15 | 76.47 |
| 2011-02-14 | 76.47 |
| 2011-02-11 | 76.47 |
| 2011-02-10 | 73.53 |
| 2011-02-09 | 76.47 |
| 2011-02-08 | 82.35 |
| 2011-02-07 | 82.35 |
| 2011-02-02 | 85.29 |
| 2011-02-01 | 85.29 |
| 2011-01-31 | 94.12 |
| 2011-01-28 | 79.41 |
| 2011-01-27 | 67.65 |
| 2011-01-26 | 67.65 |
| 2011-01-25 | 67.65 |
| 2011-01-24 | 67.65 |
| 2011-01-21 | 64.71 |
| 2011-01-20 | 64.71 |
| 2011-01-19 | 70.59 |
| 2011-01-18 | 64.71 |
| 2011-01-17 | 61.76 |
| 2011-01-14 | 82.35 |
| 2011-01-13 | 88.24 |
| 2011-01-12 | 88.24 |
| 2011-01-11 | 91.18 |
| 2011-01-10 | 91.18 |
| 2011-01-07 | 88.24 |
| 2011-01-06 | 88.24 |
| 2011-01-05 | 88.24 |
| 2011-01-04 | 97.06 |
| 2011-01-03 | 102.94 |
| 2010-12-31 | 108.82 |
| 2010-12-30 | 105.88 |
| 2010-12-29 | 94.12 |
| 2010-12-28 | 76.47 |
| 2010-12-24 | 73.53 |
| 2010-12-23 | 70.59 |
| 2010-12-22 | 76.47 |
| 2010-12-21 | 76.47 |
| 2010-12-20 | 67.65 |
| 2010-12-17 | 82.35 |
| 2010-12-16 | 100.00 |
| 2010-12-15 | 102.94 |
| 2010-12-14 | 111.76 |
| 2010-12-13 | 105.88 |
| 2010-12-10 | 67.65 |
| 2010-12-09 | 73.53 |
| 2010-12-08 | 50.00 |
| 2010-12-07 | 50.00 |
| 2010-12-06 | 50.00 |
| 2010-12-03 | 47.06 |
| 2010-12-02 | 50.00 |
| 2010-12-01 | 50.00 |
| 2010-11-30 | 52.94 |
| 2010-11-29 | 50.00 |
| 2010-11-26 | 52.94 |
| 2010-11-25 | 52.94 |
| 2010-11-24 | 50.00 |
| 2010-11-23 | 52.94 |
| 2010-11-22 | 50.00 |
| 2010-11-19 | 45.59 |
| 2010-11-18 | 45.59 |
| 2010-11-17 | 45.59 |
| 2010-11-16 | 47.06 |
| 2010-11-15 | 45.59 |
| 2010-11-12 | 45.59 |
| 2010-11-11 | 45.59 |
| 2010-11-10 | 47.06 |
| 2010-11-09 | 47.06 |
| 2010-11-08 | 45.59 |
| 2010-11-05 | 47.06 |
| 2010-11-04 | 47.06 |
| 2010-11-03 | 47.06 |
| 2010-11-02 | 47.06 |
| 2010-11-01 | 47.06 |
| 2010-10-29 | 55.88 |
| 2010-10-28 | 50.00 |
| 2010-10-27 | 50.00 |
| 2010-10-26 | 44.12 |
| 2010-10-25 | 45.59 |
| 2010-10-22 | 45.59 |
| 2010-10-21 | 47.06 |
| 2010-10-20 | 47.06 |
| 2010-10-19 | 55.88 |
| 2010-10-18 | 52.94 |
| 2010-10-15 | 52.94 |
| 2010-10-14 | 52.94 |
| 2010-10-13 | 52.94 |
| 2010-10-12 | 52.94 |
| 2010-10-11 | 52.94 |
| 2010-10-08 | 32.35 |
| 2010-10-07 | 33.82 |
| 2010-10-06 | 32.35 |
| 2010-10-05 | 36.76 |
| 2010-10-04 | 42.65 |
| 2010-09-30 | 39.71 |
| 2010-09-29 | 13.24 |
| 2010-09-28 | 13.24 |
| 2010-09-27 | 2.94 |
| 2010-09-24 | -5.88 |
| 2010-09-22 | -2.94 |
| 2010-09-21 | -4.41 |
| 2010-09-20 | -19.12 |
| 2010-09-17 | -22.06 |
| 2010-09-16 | -20.59 |
| 2010-09-15 | -20.59 |
| 2010-09-14 | -17.65 |
| 2010-09-13 | -16.18 |
| 2010-09-10 | -14.71 |
| 2010-09-09 | -13.24 |
| 2010-09-08 | -19.12 |
| 2010-09-07 | -17.65 |
| 2010-09-06 | -16.18 |
| 2010-09-03 | -23.53 |
| 2010-09-02 | -22.06 |
| 2010-09-01 | -23.53 |
| 2010-08-31 | -23.53 |
| 2010-08-30 | -23.53 |
| 2010-08-27 | -22.06 |
| 2010-08-26 | -20.59 |
| 2010-08-25 | -19.12 |
| 2010-08-24 | -19.12 |
| 2010-08-23 | -17.65 |
| 2010-08-20 | -16.18 |
| 2010-08-19 | -14.71 |
| 2010-08-18 | -16.18 |
| 2010-08-17 | -16.18 |
| 2010-08-16 | -19.12 |
| 2010-08-13 | -17.65 |
| 2010-08-12 | -17.65 |
| 2010-08-11 | -16.18 |
| 2010-08-10 | -16.18 |
| 2010-08-09 | -14.71 |
| 2010-08-06 | -10.29 |
| 2010-08-05 | -10.29 |
| 2010-08-04 | -11.76 |
| 2010-08-03 | -10.29 |
| 2010-08-02 | -11.76 |
| 2010-07-30 | -11.76 |
| 2010-07-29 | -13.24 |
| 2010-07-28 | -11.76 |
| 2010-07-27 | -16.18 |
| 2010-07-26 | -16.18 |
| 2010-07-23 | -13.24 |
| 2010-07-22 | -14.71 |
| 2010-07-21 | -17.65 |
| 2010-07-20 | -17.65 |
| 2010-07-19 | -20.59 |
| 2010-07-16 | -20.59 |
| 2010-07-15 | -20.59 |
| 2010-07-14 | -19.12 |
| 2010-07-13 | -14.71 |
| 2010-07-12 | -16.18 |
| 2010-07-09 | -16.18 |
| 2010-07-08 | -20.59 |
| 2010-07-07 | -20.59 |
| 2010-07-06 | -19.12 |
| 2010-07-05 | -13.24 |
| 2010-07-02 | -13.24 |
| 2010-06-30 | -7.35 |
| 2010-06-29 | -16.18 |
| 2010-06-28 | -16.18 |
| 2010-06-25 | -14.71 |
| 2010-06-24 | -14.71 |
| 2010-06-23 | -11.76 |
| 2010-06-22 | -11.76 |
| 2010-06-21 | -13.24 |
| 2010-06-18 | -14.71 |
| 2010-06-17 | -11.76 |
| 2010-06-15 | -10.29 |
| 2010-06-14 | -11.76 |
| 2010-06-11 | -5.88 |
| 2010-06-10 | -8.82 |
| 2010-06-09 | -7.35 |
| 2010-06-08 | -11.76 |
| 2010-06-07 | -8.82 |
| 2010-06-04 | -7.35 |
| 2010-06-03 | -5.88 |
| 2010-06-02 | -5.88 |
| 2010-06-01 | -2.94 |
| 2010-05-31 | 2.94 |
| 2010-05-28 | -11.76 |
| 2010-05-27 | -13.24 |
| 2010-05-26 | -17.65 |
| 2010-05-25 | -22.06 |
| 2010-05-24 | -14.71 |
| 2010-05-20 | -16.18 |
| 2010-05-19 | -13.24 |
| 2010-05-18 | -5.88 |
| 2010-05-17 | -4.41 |
| 2010-05-14 | 1.47 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 1.47 |
| 2010-05-10 | 4.41 |
| 2010-05-07 | -2.94 |
| 2010-05-06 | 2.94 |
| 2010-05-05 | 5.88 |
| 2010-05-04 | 13.24 |
| 2010-05-03 | 14.71 |
| 2010-04-30 | 17.65 |
| 2010-04-29 | 14.71 |
| 2010-04-28 | 22.06 |
| 2010-04-27 | 23.53 |
| 2010-04-26 | 30.88 |
| 2010-04-23 | 23.53 |
| 2010-04-22 | 27.94 |
| 2010-04-21 | 35.29 |
| 2010-04-20 | 42.65 |
| 2010-04-19 | 36.76 |
| 2010-04-16 | 32.35 |
| 2010-04-15 | 25.00 |
| 2010-04-14 | 16.18 |
| 2010-04-13 | 10.29 |
| 2010-04-12 | 17.65 |
| 2010-04-09 | 19.12 |
| 2010-04-08 | 17.65 |
| 2010-04-07 | 0.00 |
Copyright & disclaimer, Privacy policy