Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0746 % |
|---|---|
| 2025-11-04 | 154.54 |
| 2025-11-03 | 146.82 |
| 2025-10-31 | 142.19 |
| 2025-10-30 | 145.28 |
| 2025-10-28 | 144.25 |
| 2025-10-27 | 146.31 |
| 2025-10-24 | 143.74 |
| 2025-10-23 | 143.74 |
| 2025-10-22 | 145.28 |
| 2025-10-21 | 146.82 |
| 2025-10-20 | 148.88 |
| 2025-10-17 | 143.74 |
| 2025-10-16 | 145.79 |
| 2025-10-15 | 146.82 |
| 2025-10-14 | 144.25 |
| 2025-10-13 | 149.39 |
| 2025-10-10 | 155.05 |
| 2025-10-09 | 163.28 |
| 2025-10-08 | 162.76 |
| 2025-10-06 | 165.33 |
| 2025-10-03 | 165.85 |
| 2025-10-02 | 171.50 |
| 2025-09-30 | 169.45 |
| 2025-09-29 | 172.53 |
| 2025-09-26 | 165.85 |
| 2025-09-25 | 163.28 |
| 2025-09-24 | 163.79 |
| 2025-09-23 | 160.71 |
| 2025-09-22 | 167.39 |
| 2025-09-19 | 172.53 |
| 2025-09-18 | 167.39 |
| 2025-09-17 | 174.08 |
| 2025-09-16 | 174.59 |
| 2025-09-15 | 168.93 |
| 2025-09-12 | 177.16 |
| 2025-09-11 | 165.85 |
| 2025-09-10 | 171.50 |
| 2025-09-09 | 171.50 |
| 2025-09-08 | 172.53 |
| 2025-09-05 | 175.62 |
| 2025-09-04 | 162.76 |
| 2025-09-03 | 166.36 |
| 2025-09-02 | 163.79 |
| 2025-09-01 | 169.45 |
| 2025-08-29 | 169.96 |
| 2025-08-28 | 172.02 |
| 2025-08-27 | 176.65 |
| 2025-08-26 | 184.36 |
| 2025-08-25 | 181.27 |
| 2025-08-22 | 171.50 |
| 2025-08-21 | 175.10 |
| 2025-08-20 | 176.13 |
| 2025-08-19 | 162.25 |
| 2025-08-18 | 166.11 |
| 2025-08-15 | 157.19 |
| 2025-08-14 | 152.73 |
| 2025-08-13 | 154.71 |
| 2025-08-12 | 148.27 |
| 2025-08-11 | 147.27 |
| 2025-08-08 | 140.34 |
| 2025-08-07 | 137.36 |
| 2025-08-06 | 113.58 |
| 2025-08-05 | 117.05 |
| 2025-08-04 | 119.52 |
| 2025-08-01 | 106.64 |
| 2025-07-31 | 105.65 |
| 2025-07-30 | 109.61 |
| 2025-07-29 | 109.61 |
| 2025-07-28 | 113.58 |
| 2025-07-25 | 119.52 |
| 2025-07-24 | 121.51 |
| 2025-07-23 | 117.54 |
| 2025-07-22 | 115.06 |
| 2025-07-21 | 112.59 |
| 2025-07-18 | 116.06 |
| 2025-07-17 | 116.55 |
| 2025-07-16 | 114.07 |
| 2025-07-15 | 119.03 |
| 2025-07-14 | 114.07 |
| 2025-07-11 | 95.74 |
| 2025-07-10 | 94.75 |
| 2025-07-09 | 95.24 |
| 2025-07-08 | 93.26 |
| 2025-07-07 | 93.26 |
| 2025-07-04 | 93.26 |
| 2025-07-03 | 96.73 |
| 2025-07-02 | 94.75 |
| 2025-06-30 | 86.82 |
| 2025-06-27 | 87.81 |
| 2025-06-26 | 89.30 |
| 2025-06-25 | 89.30 |
| 2025-06-24 | 86.32 |
| 2025-06-23 | 85.33 |
| 2025-06-20 | 83.35 |
| 2025-06-19 | 81.86 |
| 2025-06-18 | 83.35 |
| 2025-06-17 | 82.36 |
| 2025-06-16 | 81.37 |
| 2025-06-13 | 79.39 |
| 2025-06-12 | 80.87 |
| 2025-06-11 | 80.87 |
| 2025-06-10 | 80.87 |
| 2025-06-09 | 80.87 |
| 2025-06-06 | 78.89 |
| 2025-06-05 | 79.39 |
| 2025-06-04 | 79.39 |
| 2025-06-03 | 78.39 |
| 2025-06-02 | 77.40 |
| 2025-05-30 | 80.38 |
| 2025-05-29 | 80.87 |
| 2025-05-28 | 78.39 |
| 2025-05-27 | 76.41 |
| 2025-05-26 | 75.92 |
| 2025-05-23 | 75.42 |
| 2025-05-22 | 75.92 |
| 2025-05-21 | 77.90 |
| 2025-05-20 | 76.41 |
| 2025-05-19 | 75.42 |
| 2025-05-16 | 74.93 |
| 2025-05-15 | 74.43 |
| 2025-05-14 | 71.46 |
| 2025-05-13 | 69.97 |
| 2025-05-12 | 71.46 |
| 2025-05-09 | 70.96 |
| 2025-05-08 | 69.54 |
| 2025-05-07 | 69.54 |
| 2025-05-06 | 68.11 |
| 2025-05-02 | 66.21 |
| 2025-04-30 | 65.74 |
| 2025-04-29 | 70.96 |
| 2025-04-28 | 71.91 |
| 2025-04-25 | 72.39 |
| 2025-04-24 | 71.91 |
| 2025-04-23 | 75.71 |
| 2025-04-22 | 65.74 |
| 2025-04-17 | 68.59 |
| 2025-04-16 | 69.06 |
| 2025-04-15 | 70.01 |
| 2025-04-14 | 72.39 |
| 2025-04-11 | 69.54 |
| 2025-04-10 | 70.01 |
| 2025-04-09 | 68.11 |
| 2025-04-08 | 70.96 |
| 2025-04-07 | 64.31 |
| 2025-04-03 | 86.16 |
| 2025-04-02 | 86.63 |
| 2025-04-01 | 85.21 |
| 2025-03-31 | 87.11 |
| 2025-03-28 | 88.53 |
| 2025-03-27 | 89.01 |
| 2025-03-26 | 89.01 |
| 2025-03-25 | 87.11 |
| 2025-03-24 | 86.16 |
| 2025-03-21 | 89.01 |
| 2025-03-20 | 90.43 |
| 2025-03-19 | 89.96 |
| 2025-03-18 | 89.48 |
| 2025-03-17 | 89.48 |
| 2025-03-14 | 88.06 |
| 2025-03-13 | 91.86 |
| 2025-03-12 | 92.33 |
| 2025-03-11 | 89.96 |
| 2025-03-10 | 91.38 |
| 2025-03-07 | 92.81 |
| 2025-03-06 | 92.81 |
| 2025-03-05 | 99.46 |
| 2025-03-04 | 98.03 |
| 2025-03-03 | 101.83 |
| 2025-02-28 | 99.46 |
| 2025-02-27 | 98.03 |
| 2025-02-26 | 97.08 |
| 2025-02-25 | 92.81 |
| 2025-02-24 | 97.08 |
| 2025-02-21 | 98.98 |
| 2025-02-20 | 89.01 |
| 2025-02-19 | 93.28 |
| 2025-02-18 | 89.96 |
| 2025-02-17 | 89.48 |
| 2025-02-14 | 91.38 |
| 2025-02-13 | 89.96 |
| 2025-02-12 | 89.01 |
| 2025-02-11 | 88.53 |
| 2025-02-10 | 91.86 |
| 2025-02-07 | 92.33 |
| 2025-02-06 | 89.96 |
| 2025-02-05 | 89.48 |
| 2025-02-04 | 91.38 |
| 2025-02-03 | 88.06 |
| 2025-01-28 | 90.91 |
| 2025-01-27 | 86.16 |
| 2025-01-24 | 82.36 |
| 2025-01-23 | 78.08 |
| 2025-01-22 | 79.51 |
| 2025-01-21 | 75.71 |
| 2025-01-20 | 78.08 |
| 2025-01-17 | 79.51 |
| 2025-01-16 | 79.98 |
| 2025-01-15 | 78.08 |
| 2025-01-14 | 79.51 |
| 2025-01-13 | 75.71 |
| 2025-01-10 | 79.03 |
| 2025-01-09 | 79.03 |
| 2025-01-08 | 79.03 |
| 2025-01-07 | 79.03 |
| 2025-01-06 | 80.46 |
| 2025-01-03 | 78.08 |
| 2025-01-02 | 75.71 |
| 2024-12-31 | 77.14 |
| 2024-12-30 | 76.19 |
| 2024-12-27 | 77.14 |
| 2024-12-24 | 76.66 |
| 2024-12-23 | 74.29 |
| 2024-12-20 | 74.29 |
| 2024-12-19 | 74.29 |
| 2024-12-18 | 77.14 |
| 2024-12-17 | 76.66 |
| 2024-12-16 | 79.98 |
| 2024-12-13 | 79.98 |
| 2024-12-12 | 79.98 |
| 2024-12-11 | 79.98 |
| 2024-12-10 | 78.56 |
| 2024-12-09 | 75.24 |
| 2024-12-06 | 73.81 |
| 2024-12-05 | 75.24 |
| 2024-12-04 | 75.71 |
| 2024-12-03 | 73.81 |
| 2024-12-02 | 73.81 |
| 2024-11-29 | 73.34 |
| 2024-11-28 | 75.71 |
| 2024-11-27 | 75.24 |
| 2024-11-26 | 74.76 |
| 2024-11-25 | 74.29 |
| 2024-11-22 | 73.81 |
| 2024-11-21 | 75.24 |
| 2024-11-20 | 75.24 |
| 2024-11-19 | 74.29 |
| 2024-11-18 | 76.66 |
| 2024-11-15 | 76.19 |
| 2024-11-14 | 76.66 |
| 2024-11-13 | 75.24 |
| 2024-11-12 | 75.24 |
| 2024-11-11 | 83.31 |
| 2024-11-08 | 86.16 |
| 2024-11-07 | 77.61 |
| 2024-11-06 | 76.66 |
| 2024-11-05 | 78.56 |
| 2024-11-04 | 77.61 |
| 2024-11-01 | 77.61 |
| 2024-10-31 | 77.14 |
| 2024-10-30 | 77.61 |
| 2024-10-29 | 79.51 |
| 2024-10-28 | 80.93 |
| 2024-10-25 | 80.93 |
| 2024-10-24 | 79.51 |
| 2024-10-23 | 84.26 |
| 2024-10-22 | 82.83 |
| 2024-10-21 | 81.88 |
| 2024-10-18 | 79.51 |
| 2024-10-17 | 83.31 |
| 2024-10-16 | 84.26 |
| 2024-10-15 | 85.21 |
| 2024-10-14 | 80.46 |
| 2024-10-10 | 84.26 |
| 2024-10-09 | 84.26 |
| 2024-10-08 | 87.11 |
| 2024-10-07 | 92.33 |
| 2024-10-04 | 78.56 |
| 2024-10-03 | 80.93 |
| 2024-10-02 | 81.88 |
| 2024-09-30 | 78.08 |
| 2024-09-27 | 74.76 |
| 2024-09-26 | 68.59 |
| 2024-09-25 | 66.21 |
| 2024-09-24 | 69.06 |
| 2024-09-23 | 63.84 |
| 2024-09-20 | 60.04 |
| 2024-09-19 | 60.04 |
| 2024-09-17 | 59.09 |
| 2024-09-16 | 59.09 |
| 2024-09-13 | 58.14 |
| 2024-09-12 | 57.66 |
| 2024-09-11 | 63.84 |
| 2024-09-10 | 66.21 |
| 2024-09-09 | 66.21 |
| 2024-09-05 | 66.69 |
| 2024-09-04 | 66.21 |
| 2024-09-03 | 66.21 |
| 2024-09-02 | 68.11 |
| 2024-08-30 | 70.96 |
| 2024-08-29 | 70.49 |
| 2024-08-28 | 68.59 |
| 2024-08-27 | 67.64 |
| 2024-08-26 | 72.86 |
| 2024-08-23 | 72.39 |
| 2024-08-22 | 72.86 |
| 2024-08-21 | 74.29 |
| 2024-08-20 | 75.71 |
| 2024-08-19 | 75.24 |
| 2024-08-16 | 75.71 |
| 2024-08-15 | 74.29 |
| 2024-08-14 | 73.81 |
| 2024-08-13 | 75.24 |
| 2024-08-12 | 74.32 |
| 2024-08-09 | 72.49 |
| 2024-08-08 | 72.03 |
| 2024-08-07 | 67.46 |
| 2024-08-06 | 66.08 |
| 2024-08-05 | 66.54 |
| 2024-08-02 | 75.69 |
| 2024-08-01 | 76.61 |
| 2024-07-31 | 72.03 |
| 2024-07-30 | 70.20 |
| 2024-07-29 | 72.49 |
| 2024-07-26 | 72.03 |
| 2024-07-25 | 73.86 |
| 2024-07-24 | 73.86 |
| 2024-07-23 | 74.32 |
| 2024-07-22 | 72.95 |
| 2024-07-19 | 73.86 |
| 2024-07-18 | 74.32 |
| 2024-07-17 | 74.32 |
| 2024-07-16 | 72.95 |
| 2024-07-15 | 72.49 |
| 2024-07-12 | 72.49 |
| 2024-07-11 | 72.49 |
| 2024-07-10 | 69.29 |
| 2024-07-09 | 73.86 |
| 2024-07-08 | 69.75 |
| 2024-07-05 | 77.07 |
| 2024-07-04 | 78.44 |
| 2024-07-03 | 78.44 |
| 2024-07-02 | 78.44 |
| 2024-06-28 | 77.98 |
| 2024-06-27 | 77.98 |
| 2024-06-26 | 76.15 |
| 2024-06-25 | 78.90 |
| 2024-06-24 | 79.35 |
| 2024-06-21 | 79.35 |
| 2024-06-20 | 80.73 |
| 2024-06-19 | 80.73 |
| 2024-06-18 | 77.52 |
| 2024-06-17 | 76.15 |
| 2024-06-14 | 78.90 |
| 2024-06-13 | 79.35 |
| 2024-06-12 | 78.90 |
| 2024-06-11 | 78.90 |
| 2024-06-07 | 79.81 |
| 2024-06-06 | 78.90 |
| 2024-06-05 | 75.24 |
| 2024-06-04 | 79.81 |
| 2024-06-03 | 79.81 |
| 2024-05-31 | 79.81 |
| 2024-05-30 | 80.27 |
| 2024-05-29 | 77.52 |
| 2024-05-28 | 79.81 |
| 2024-05-27 | 82.10 |
| 2024-05-24 | 78.90 |
| 2024-05-23 | 78.44 |
| 2024-05-22 | 78.90 |
| 2024-05-21 | 88.50 |
| 2024-05-20 | 89.42 |
| 2024-05-17 | 81.18 |
| 2024-05-16 | 78.44 |
| 2024-05-14 | 72.03 |
| 2024-05-13 | 72.03 |
| 2024-05-10 | 68.37 |
| 2024-05-09 | 63.52 |
| 2024-05-08 | 63.52 |
| 2024-05-07 | 63.08 |
| 2024-05-06 | 59.56 |
| 2024-05-03 | 54.27 |
| 2024-05-02 | 47.22 |
| 2024-04-30 | 47.66 |
| 2024-04-29 | 53.83 |
| 2024-04-26 | 45.45 |
| 2024-04-25 | 45.01 |
| 2024-04-24 | 42.37 |
| 2024-04-23 | 42.37 |
| 2024-04-22 | 39.72 |
| 2024-04-19 | 39.28 |
| 2024-04-18 | 39.72 |
| 2024-04-17 | 39.28 |
| 2024-04-16 | 38.40 |
| 2024-04-15 | 40.60 |
| 2024-04-12 | 38.40 |
| 2024-04-11 | 38.84 |
| 2024-04-10 | 39.28 |
| 2024-04-09 | 41.05 |
| 2024-04-08 | 44.13 |
| 2024-04-05 | 40.16 |
| 2024-04-03 | 39.28 |
| 2024-04-02 | 38.40 |
| 2024-03-28 | 42.37 |
| 2024-03-27 | 42.81 |
| 2024-03-26 | 48.10 |
| 2024-03-25 | 44.13 |
| 2024-03-22 | 50.30 |
| 2024-03-21 | 51.18 |
| 2024-03-20 | 49.42 |
| 2024-03-19 | 49.42 |
| 2024-03-18 | 44.13 |
| 2024-03-15 | 47.66 |
| 2024-03-14 | 47.66 |
| 2024-03-13 | 44.13 |
| 2024-03-12 | 38.84 |
| 2024-03-11 | 41.05 |
| 2024-03-08 | 39.72 |
| 2024-03-07 | 36.64 |
| 2024-03-06 | 37.96 |
| 2024-03-05 | 36.20 |
| 2024-03-04 | 36.64 |
| 2024-03-01 | 39.28 |
| 2024-02-29 | 39.28 |
| 2024-02-28 | 36.64 |
| 2024-02-27 | 30.03 |
| 2024-02-26 | 28.26 |
| 2024-02-23 | 23.86 |
| 2024-02-22 | 23.41 |
| 2024-02-21 | 20.77 |
| 2024-02-20 | 22.97 |
| 2024-02-19 | 22.97 |
| 2024-02-16 | 22.53 |
| 2024-02-15 | 20.77 |
| 2024-02-14 | 22.09 |
| 2024-02-09 | 22.09 |
| 2024-02-08 | 20.33 |
| 2024-02-07 | 19.45 |
| 2024-02-06 | 23.41 |
| 2024-02-05 | 19.89 |
| 2024-02-02 | 19.01 |
| 2024-02-01 | 18.57 |
| 2024-01-31 | 19.89 |
| 2024-01-30 | 20.77 |
| 2024-01-29 | 19.01 |
| 2024-01-26 | 24.74 |
| 2024-01-25 | 24.74 |
| 2024-01-24 | 19.89 |
| 2024-01-23 | 22.09 |
| 2024-01-22 | 21.65 |
| 2024-01-19 | 23.86 |
| 2024-01-18 | 24.30 |
| 2024-01-17 | 22.97 |
| 2024-01-16 | 25.62 |
| 2024-01-15 | 29.14 |
| 2024-01-12 | 29.59 |
| 2024-01-11 | 29.14 |
| 2024-01-10 | 27.38 |
| 2024-01-09 | 27.38 |
| 2024-01-08 | 28.70 |
| 2024-01-05 | 30.47 |
| 2024-01-04 | 30.47 |
| 2024-01-03 | 30.91 |
| 2024-01-02 | 31.79 |
| 2023-12-29 | 30.91 |
| 2023-12-28 | 29.14 |
| 2023-12-27 | 28.26 |
| 2023-12-22 | 28.26 |
| 2023-12-21 | 30.47 |
| 2023-12-20 | 30.03 |
| 2023-12-19 | 30.47 |
| 2023-12-18 | 27.82 |
| 2023-12-15 | 28.70 |
| 2023-12-14 | 29.14 |
| 2023-12-13 | 26.50 |
| 2023-12-12 | 27.82 |
| 2023-12-11 | 25.18 |
| 2023-12-08 | 29.59 |
| 2023-12-07 | 29.59 |
| 2023-12-06 | 27.38 |
| 2023-12-05 | 28.26 |
| 2023-12-04 | 31.35 |
| 2023-12-01 | 31.35 |
| 2023-11-30 | 31.35 |
| 2023-11-29 | 32.67 |
| 2023-11-28 | 31.79 |
| 2023-11-27 | 31.79 |
| 2023-11-24 | 31.79 |
| 2023-11-23 | 35.32 |
| 2023-11-22 | 33.55 |
| 2023-11-21 | 31.79 |
| 2023-11-20 | 30.47 |
| 2023-11-17 | 28.26 |
| 2023-11-16 | 29.59 |
| 2023-11-15 | 30.47 |
| 2023-11-14 | 32.23 |
| 2023-11-13 | 30.03 |
| 2023-11-10 | 30.03 |
| 2023-11-09 | 33.11 |
| 2023-11-08 | 32.23 |
| 2023-11-07 | 33.99 |
| 2023-11-06 | 38.40 |
| 2023-11-03 | 32.67 |
| 2023-11-02 | 35.76 |
| 2023-11-01 | 35.76 |
| 2023-10-31 | 35.76 |
| 2023-10-30 | 34.87 |
| 2023-10-27 | 35.76 |
| 2023-10-26 | 35.76 |
| 2023-10-25 | 37.52 |
| 2023-10-24 | 34.87 |
| 2023-10-20 | 42.81 |
| 2023-10-19 | 42.81 |
| 2023-10-18 | 45.45 |
| 2023-10-17 | 44.57 |
| 2023-10-16 | 45.45 |
| 2023-10-13 | 44.57 |
| 2023-10-12 | 50.74 |
| 2023-10-11 | 45.89 |
| 2023-10-10 | 45.89 |
| 2023-10-09 | 45.01 |
| 2023-10-06 | 41.49 |
| 2023-10-05 | 43.69 |
| 2023-10-04 | 45.89 |
| 2023-10-03 | 45.89 |
| 2023-09-29 | 45.45 |
| 2023-09-28 | 44.57 |
| 2023-09-27 | 40.16 |
| 2023-09-26 | 38.84 |
| 2023-09-25 | 39.28 |
| 2023-09-22 | 43.25 |
| 2023-09-21 | 45.45 |
| 2023-09-20 | 45.45 |
| 2023-09-19 | 45.45 |
| 2023-09-18 | 45.45 |
| 2023-09-15 | 48.54 |
| 2023-09-14 | 50.30 |
| 2023-09-13 | 44.57 |
| 2023-09-12 | 44.57 |
| 2023-09-11 | 44.57 |
| 2023-09-07 | 49.42 |
| 2023-09-06 | 45.01 |
| 2023-09-05 | 42.37 |
| 2023-09-04 | 42.37 |
| 2023-08-31 | 38.84 |
| 2023-08-30 | 41.93 |
| 2023-08-29 | 38.84 |
| 2023-08-28 | 36.64 |
| 2023-08-25 | 37.08 |
| 2023-08-24 | 37.08 |
| 2023-08-23 | 35.76 |
| 2023-08-22 | 33.99 |
| 2023-08-21 | 35.76 |
| 2023-08-18 | 37.96 |
| 2023-08-17 | 37.96 |
| 2023-08-16 | 33.11 |
| 2023-08-15 | 33.99 |
| 2023-08-14 | 45.01 |
| 2023-08-11 | 57.35 |
| 2023-08-10 | 53.83 |
| 2023-08-09 | 53.39 |
| 2023-08-08 | 59.04 |
| 2023-08-07 | 65.13 |
| 2023-08-04 | 69.47 |
| 2023-08-03 | 72.51 |
| 2023-08-02 | 75.12 |
| 2023-08-01 | 73.82 |
| 2023-07-31 | 82.07 |
| 2023-07-28 | 82.51 |
| 2023-07-27 | 79.03 |
| 2023-07-26 | 78.60 |
| 2023-07-25 | 74.69 |
| 2023-07-24 | 73.38 |
| 2023-07-21 | 76.42 |
| 2023-07-20 | 75.55 |
| 2023-07-19 | 72.08 |
| 2023-07-18 | 77.73 |
| 2023-07-14 | 106.41 |
| 2023-07-13 | 110.32 |
| 2023-07-12 | 111.62 |
| 2023-07-11 | 105.10 |
| 2023-07-10 | 105.97 |
| 2023-07-07 | 105.10 |
| 2023-07-06 | 112.06 |
| 2023-07-05 | 113.79 |
| 2023-07-04 | 109.01 |
| 2023-07-03 | 110.32 |
| 2023-06-30 | 105.54 |
| 2023-06-29 | 110.32 |
| 2023-06-28 | 104.23 |
| 2023-06-27 | 104.23 |
| 2023-06-26 | 102.93 |
| 2023-06-23 | 105.97 |
| 2023-06-21 | 102.50 |
| 2023-06-20 | 106.84 |
| 2023-06-19 | 105.97 |
| 2023-06-16 | 107.28 |
| 2023-06-15 | 107.28 |
| 2023-06-14 | 111.62 |
| 2023-06-13 | 112.92 |
| 2023-06-12 | 112.92 |
| 2023-06-09 | 109.88 |
| 2023-06-08 | 112.06 |
| 2023-06-07 | 109.88 |
| 2023-06-06 | 116.84 |
| 2023-06-05 | 115.10 |
| 2023-06-02 | 114.66 |
| 2023-06-01 | 106.84 |
| 2023-05-31 | 105.54 |
| 2023-05-30 | 107.28 |
| 2023-05-29 | 111.62 |
| 2023-05-25 | 105.10 |
| 2023-05-24 | 107.71 |
| 2023-05-23 | 104.23 |
| 2023-05-22 | 111.19 |
| 2023-05-19 | 112.92 |
| 2023-05-18 | 111.62 |
| 2023-05-17 | 112.06 |
| 2023-05-16 | 115.10 |
| 2023-05-15 | 117.27 |
| 2023-05-12 | 115.53 |
| 2023-05-11 | 116.40 |
| 2023-05-10 | 116.40 |
| 2023-05-09 | 115.98 |
| 2023-05-08 | 115.14 |
| 2023-05-05 | 116.82 |
| 2023-05-04 | 115.98 |
| 2023-05-03 | 116.82 |
| 2023-05-02 | 115.14 |
| 2023-04-28 | 115.14 |
| 2023-04-27 | 113.46 |
| 2023-04-26 | 112.20 |
| 2023-04-25 | 112.62 |
| 2023-04-24 | 113.46 |
| 2023-04-21 | 115.14 |
| 2023-04-20 | 113.46 |
| 2023-04-19 | 116.82 |
| 2023-04-18 | 118.50 |
| 2023-04-17 | 116.82 |
| 2023-04-14 | 115.98 |
| 2023-04-13 | 119.34 |
| 2023-04-12 | 112.20 |
| 2023-04-11 | 110.10 |
| 2023-04-06 | 108.00 |
| 2023-04-04 | 115.98 |
| 2023-04-03 | 113.46 |
| 2023-03-31 | 117.66 |
| 2023-03-30 | 116.82 |
| 2023-03-29 | 126.91 |
| 2023-03-28 | 110.10 |
| 2023-03-27 | 95.81 |
| 2023-03-24 | 106.74 |
| 2023-03-23 | 109.68 |
| 2023-03-22 | 104.22 |
| 2023-03-21 | 103.80 |
| 2023-03-20 | 104.64 |
| 2023-03-17 | 110.10 |
| 2023-03-16 | 109.68 |
| 2023-03-15 | 113.88 |
| 2023-03-14 | 111.78 |
| 2023-03-13 | 112.20 |
| 2023-03-10 | 110.10 |
| 2023-03-09 | 135.73 |
| 2023-03-08 | 138.67 |
| 2023-03-07 | 140.77 |
| 2023-03-06 | 144.55 |
| 2023-03-03 | 141.19 |
| 2023-03-02 | 143.71 |
| 2023-03-01 | 141.19 |
| 2023-02-28 | 156.32 |
| 2023-02-27 | 159.68 |
| 2023-02-24 | 163.46 |
| 2023-02-23 | 159.68 |
| 2023-02-22 | 153.38 |
| 2023-02-21 | 161.36 |
| 2023-02-20 | 165.56 |
| 2023-02-17 | 169.77 |
| 2023-02-16 | 169.77 |
| 2023-02-15 | 174.39 |
| 2023-02-14 | 178.17 |
| 2023-02-13 | 174.39 |
| 2023-02-10 | 179.01 |
| 2023-02-09 | 183.63 |
| 2023-02-08 | 181.11 |
| 2023-02-07 | 182.79 |
| 2023-02-06 | 180.69 |
| 2023-02-03 | 186.57 |
| 2023-02-02 | 188.25 |
| 2023-02-01 | 187.41 |
| 2023-01-31 | 181.11 |
| 2023-01-30 | 182.37 |
| 2023-01-27 | 185.31 |
| 2023-01-26 | 185.31 |
| 2023-01-20 | 181.53 |
| 2023-01-19 | 175.65 |
| 2023-01-18 | 177.33 |
| 2023-01-17 | 175.23 |
| 2023-01-16 | 184.05 |
| 2023-01-13 | 183.63 |
| 2023-01-12 | 179.43 |
| 2023-01-11 | 186.15 |
| 2023-01-10 | 187.83 |
| 2023-01-09 | 188.67 |
| 2023-01-06 | 181.11 |
| 2023-01-05 | 182.37 |
| 2023-01-04 | 179.85 |
| 2023-01-03 | 183.63 |
| 2022-12-30 | 173.13 |
| 2022-12-29 | 163.88 |
| 2022-12-28 | 166.40 |
| 2022-12-23 | 163.88 |
| 2022-12-22 | 160.52 |
| 2022-12-21 | 159.68 |
| 2022-12-20 | 154.64 |
| 2022-12-19 | 158.42 |
| 2022-12-16 | 163.04 |
| 2022-12-15 | 164.72 |
| 2022-12-14 | 165.98 |
| 2022-12-13 | 166.82 |
| 2022-12-12 | 165.98 |
| 2022-12-09 | 153.80 |
| 2022-12-08 | 152.12 |
| 2022-12-07 | 144.97 |
| 2022-12-06 | 149.60 |
| 2022-12-05 | 147.50 |
| 2022-12-02 | 141.61 |
| 2022-12-01 | 144.13 |
| 2022-11-30 | 140.77 |
| 2022-11-29 | 137.41 |
| 2022-11-28 | 133.21 |
| 2022-11-25 | 137.41 |
| 2022-11-24 | 139.51 |
| 2022-11-23 | 131.11 |
| 2022-11-22 | 124.80 |
| 2022-11-21 | 123.12 |
| 2022-11-18 | 126.49 |
| 2022-11-17 | 127.75 |
| 2022-11-16 | 135.73 |
| 2022-11-15 | 141.61 |
| 2022-11-14 | 135.31 |
| 2022-11-11 | 132.79 |
| 2022-11-10 | 130.69 |
| 2022-11-09 | 129.01 |
| 2022-11-08 | 129.85 |
| 2022-11-07 | 134.47 |
| 2022-11-04 | 125.65 |
| 2022-11-03 | 115.56 |
| 2022-11-02 | 121.86 |
| 2022-11-01 | 114.30 |
| 2022-10-31 | 109.26 |
| 2022-10-28 | 118.92 |
| 2022-10-27 | 121.86 |
| 2022-10-26 | 121.86 |
| 2022-10-25 | 115.98 |
| 2022-10-24 | 111.78 |
| 2022-10-21 | 127.33 |
| 2022-10-20 | 122.70 |
| 2022-10-19 | 121.02 |
| 2022-10-18 | 125.23 |
| 2022-10-17 | 121.86 |
| 2022-10-14 | 124.38 |
| 2022-10-13 | 121.44 |
| 2022-10-12 | 120.60 |
| 2022-10-11 | 120.18 |
| 2022-10-10 | 122.28 |
| 2022-10-07 | 130.27 |
| 2022-10-06 | 134.05 |
| 2022-10-05 | 135.31 |
| 2022-10-03 | 123.96 |
| 2022-09-30 | 128.17 |
| 2022-09-29 | 129.01 |
| 2022-09-28 | 139.51 |
| 2022-09-27 | 155.90 |
| 2022-09-26 | 157.16 |
| 2022-09-23 | 160.52 |
| 2022-09-22 | 164.30 |
| 2022-09-21 | 170.19 |
| 2022-09-20 | 175.23 |
| 2022-09-19 | 171.45 |
| 2022-09-16 | 173.13 |
| 2022-09-15 | 173.97 |
| 2022-09-14 | 173.13 |
| 2022-09-13 | 175.23 |
| 2022-09-09 | 172.71 |
| 2022-09-08 | 165.56 |
| 2022-09-07 | 164.72 |
| 2022-09-06 | 164.72 |
| 2022-09-05 | 165.98 |
| 2022-09-02 | 170.19 |
| 2022-09-01 | 173.13 |
| 2022-08-31 | 173.55 |
| 2022-08-30 | 173.13 |
| 2022-08-29 | 177.33 |
| 2022-08-26 | 185.73 |
| 2022-08-25 | 180.27 |
| 2022-08-24 | 173.55 |
| 2022-08-23 | 181.11 |
| 2022-08-22 | 186.15 |
| 2022-08-19 | 194.56 |
| 2022-08-18 | 188.67 |
| 2022-08-17 | 189.47 |
| 2022-08-16 | 187.48 |
| 2022-08-15 | 189.07 |
| 2022-08-12 | 188.28 |
| 2022-08-11 | 187.88 |
| 2022-08-10 | 188.67 |
| 2022-08-09 | 186.68 |
| 2022-08-08 | 182.30 |
| 2022-08-05 | 187.88 |
| 2022-08-04 | 177.92 |
| 2022-08-03 | 168.77 |
| 2022-08-02 | 165.98 |
| 2022-08-01 | 173.54 |
| 2022-07-29 | 175.14 |
| 2022-07-28 | 175.93 |
| 2022-07-27 | 178.72 |
| 2022-07-26 | 181.91 |
| 2022-07-25 | 177.53 |
| 2022-07-22 | 182.70 |
| 2022-07-21 | 181.11 |
| 2022-07-20 | 187.48 |
| 2022-07-19 | 186.68 |
| 2022-07-18 | 197.04 |
| 2022-07-15 | 191.06 |
| 2022-07-14 | 203.41 |
| 2022-07-13 | 201.42 |
| 2022-07-12 | 216.15 |
| 2022-07-11 | 216.94 |
| 2022-07-08 | 220.13 |
| 2022-07-07 | 212.96 |
| 2022-07-06 | 196.64 |
| 2022-07-05 | 164.78 |
| 2022-07-04 | 163.99 |
| 2022-06-30 | 161.60 |
| 2022-06-29 | 157.62 |
| 2022-06-28 | 165.98 |
| 2022-06-27 | 169.96 |
| 2022-06-24 | 162.00 |
| 2022-06-23 | 162.40 |
| 2022-06-22 | 162.79 |
| 2022-06-21 | 164.78 |
| 2022-06-20 | 166.38 |
| 2022-06-17 | 166.78 |
| 2022-06-16 | 163.99 |
| 2022-06-15 | 181.51 |
| 2022-06-14 | 173.15 |
| 2022-06-13 | 175.14 |
| 2022-06-10 | 160.40 |
| 2022-06-09 | 161.60 |
| 2022-06-08 | 163.99 |
| 2022-06-07 | 164.39 |
| 2022-06-06 | 161.60 |
| 2022-06-02 | 156.42 |
| 2022-06-01 | 154.83 |
| 2022-05-31 | 150.85 |
| 2022-05-30 | 146.47 |
| 2022-05-27 | 145.27 |
| 2022-05-26 | 149.65 |
| 2022-05-25 | 153.64 |
| 2022-05-24 | 153.64 |
| 2022-05-23 | 158.81 |
| 2022-05-20 | 162.00 |
| 2022-05-19 | 159.21 |
| 2022-05-18 | 159.61 |
| 2022-05-17 | 162.00 |
| 2022-05-16 | 155.23 |
| 2022-05-13 | 163.19 |
| 2022-05-12 | 162.05 |
| 2022-05-11 | 164.33 |
| 2022-05-10 | 152.56 |
| 2022-05-06 | 148.38 |
| 2022-05-05 | 154.08 |
| 2022-05-04 | 154.46 |
| 2022-05-03 | 148.76 |
| 2022-04-29 | 156.36 |
| 2022-04-28 | 148.76 |
| 2022-04-27 | 146.10 |
| 2022-04-26 | 141.16 |
| 2022-04-25 | 140.40 |
| 2022-04-22 | 153.32 |
| 2022-04-21 | 149.90 |
| 2022-04-20 | 160.15 |
| 2022-04-19 | 162.81 |
| 2022-04-14 | 166.99 |
| 2022-04-13 | 160.15 |
| 2022-04-12 | 155.98 |
| 2022-04-11 | 158.25 |
| 2022-04-08 | 165.85 |
| 2022-04-07 | 162.05 |
| 2022-04-06 | 165.85 |
| 2022-04-04 | 162.81 |
| 2022-04-01 | 158.63 |
| 2022-03-31 | 159.77 |
| 2022-03-30 | 155.60 |
| 2022-03-29 | 156.36 |
| 2022-03-28 | 157.87 |
| 2022-03-25 | 155.60 |
| 2022-03-24 | 164.33 |
| 2022-03-23 | 162.43 |
| 2022-03-22 | 157.49 |
| 2022-03-21 | 153.32 |
| 2022-03-18 | 157.12 |
| 2022-03-17 | 146.86 |
| 2022-03-16 | 139.27 |
| 2022-03-15 | 124.45 |
| 2022-03-14 | 149.14 |
| 2022-03-11 | 166.23 |
| 2022-03-10 | 167.75 |
| 2022-03-09 | 160.53 |
| 2022-03-08 | 164.33 |
| 2022-03-07 | 177.24 |
| 2022-03-04 | 161.29 |
| 2022-03-03 | 170.41 |
| 2022-03-02 | 166.99 |
| 2022-03-01 | 175.72 |
| 2022-02-28 | 171.93 |
| 2022-02-25 | 179.14 |
| 2022-02-24 | 181.04 |
| 2022-02-23 | 175.34 |
| 2022-02-22 | 167.37 |
| 2022-02-21 | 168.13 |
| 2022-02-18 | 167.75 |
| 2022-02-17 | 177.62 |
| 2022-02-16 | 161.29 |
| 2022-02-15 | 160.91 |
| 2022-02-14 | 165.47 |
| 2022-02-11 | 168.51 |
| 2022-02-10 | 173.45 |
| 2022-02-09 | 167.75 |
| 2022-02-08 | 164.71 |
| 2022-02-07 | 162.43 |
| 2022-02-04 | 166.99 |
| 2022-01-31 | 160.91 |
| 2022-01-28 | 158.63 |
| 2022-01-27 | 163.95 |
| 2022-01-26 | 172.69 |
| 2022-01-25 | 172.31 |
| 2022-01-24 | 188.26 |
| 2022-01-21 | 199.27 |
| 2022-01-20 | 201.17 |
| 2022-01-19 | 196.99 |
| 2022-01-18 | 201.17 |
| 2022-01-17 | 199.27 |
| 2022-01-14 | 205.73 |
| 2022-01-13 | 206.87 |
| 2022-01-12 | 199.65 |
| 2022-01-11 | 193.19 |
| 2022-01-10 | 196.61 |
| 2022-01-07 | 198.13 |
| 2022-01-06 | 200.79 |
| 2022-01-05 | 203.83 |
| 2022-01-04 | 209.53 |
| 2022-01-03 | 226.24 |
| 2021-12-31 | 199.65 |
| 2021-12-30 | 196.23 |
| 2021-12-29 | 189.40 |
| 2021-12-28 | 189.02 |
| 2021-12-24 | 196.99 |
| 2021-12-23 | 199.27 |
| 2021-12-22 | 195.47 |
| 2021-12-21 | 192.44 |
| 2021-12-20 | 185.98 |
| 2021-12-17 | 197.75 |
| 2021-12-16 | 210.29 |
| 2021-12-15 | 190.16 |
| 2021-12-14 | 192.82 |
| 2021-12-13 | 189.78 |
| 2021-12-10 | 198.13 |
| 2021-12-09 | 206.11 |
| 2021-12-08 | 209.15 |
| 2021-12-07 | 198.13 |
| 2021-12-06 | 187.50 |
| 2021-12-03 | 200.79 |
| 2021-12-02 | 189.40 |
| 2021-12-01 | 197.37 |
| 2021-11-30 | 195.09 |
| 2021-11-29 | 206.11 |
| 2021-11-26 | 205.73 |
| 2021-11-25 | 210.66 |
| 2021-11-24 | 209.91 |
| 2021-11-23 | 205.73 |
| 2021-11-22 | 210.66 |
| 2021-11-19 | 207.25 |
| 2021-11-18 | 209.53 |
| 2021-11-17 | 219.02 |
| 2021-11-16 | 213.32 |
| 2021-11-15 | 207.25 |
| 2021-11-12 | 218.64 |
| 2021-11-11 | 212.94 |
| 2021-11-10 | 213.70 |
| 2021-11-09 | 240.67 |
| 2021-11-08 | 222.82 |
| 2021-11-05 | 226.24 |
| 2021-11-04 | 252.06 |
| 2021-11-03 | 244.09 |
| 2021-11-02 | 248.64 |
| 2021-11-01 | 251.68 |
| 2021-10-29 | 266.49 |
| 2021-10-28 | 260.04 |
| 2021-10-27 | 285.10 |
| 2021-10-26 | 264.59 |
| 2021-10-25 | 203.45 |
| 2021-10-22 | 190.54 |
| 2021-10-21 | 191.30 |
| 2021-10-20 | 203.07 |
| 2021-10-19 | 217.12 |
| 2021-10-18 | 200.03 |
| 2021-10-15 | 193.57 |
| 2021-10-12 | 188.26 |
| 2021-10-11 | 187.88 |
| 2021-10-08 | 210.29 |
| 2021-10-07 | 252.44 |
| 2021-10-06 | 245.99 |
| 2021-10-05 | 257.76 |
| 2021-10-04 | 247.50 |
| 2021-09-30 | 246.36 |
| 2021-09-29 | 244.47 |
| 2021-09-28 | 274.09 |
| 2021-09-27 | 254.34 |
| 2021-09-24 | 304.85 |
| 2021-09-23 | 408.91 |
| 2021-09-21 | 370.18 |
| 2021-09-20 | 294.98 |
| 2021-09-17 | 317.76 |
| 2021-09-16 | 348.15 |
| 2021-09-15 | 357.26 |
| 2021-09-14 | 282.82 |
| 2021-09-13 | 282.82 |
| 2021-09-10 | 239.15 |
| 2021-09-09 | 213.70 |
| 2021-09-08 | 230.03 |
| 2021-09-07 | 192.82 |
| 2021-09-06 | 138.89 |
| 2021-09-03 | 124.83 |
| 2021-09-02 | 127.49 |
| 2021-09-01 | 124.45 |
| 2021-08-31 | 127.49 |
| 2021-08-30 | 118.76 |
| 2021-08-27 | 115.72 |
| 2021-08-26 | 116.48 |
| 2021-08-25 | 114.96 |
| 2021-08-24 | 119.14 |
| 2021-08-23 | 114.20 |
| 2021-08-20 | 102.43 |
| 2021-08-19 | 109.64 |
| 2021-08-18 | 116.10 |
| 2021-08-17 | 125.21 |
| 2021-08-16 | 135.47 |
| 2021-08-13 | 128.54 |
| 2021-08-12 | 118.70 |
| 2021-08-11 | 118.34 |
| 2021-08-10 | 118.34 |
| 2021-08-09 | 115.06 |
| 2021-08-06 | 118.70 |
| 2021-08-05 | 118.70 |
| 2021-08-04 | 119.06 |
| 2021-08-03 | 117.24 |
| 2021-08-02 | 120.52 |
| 2021-07-30 | 118.70 |
| 2021-07-29 | 106.67 |
| 2021-07-28 | 97.56 |
| 2021-07-27 | 94.28 |
| 2021-07-26 | 95.37 |
| 2021-07-23 | 100.84 |
| 2021-07-22 | 98.65 |
| 2021-07-21 | 96.10 |
| 2021-07-20 | 89.90 |
| 2021-07-19 | 99.75 |
| 2021-07-16 | 100.84 |
| 2021-07-15 | 98.65 |
| 2021-07-14 | 100.48 |
| 2021-07-13 | 105.21 |
| 2021-07-12 | 104.12 |
| 2021-07-09 | 104.48 |
| 2021-07-08 | 104.12 |
| 2021-07-07 | 109.59 |
| 2021-07-06 | 110.68 |
| 2021-07-05 | 85.90 |
| 2021-07-02 | 70.59 |
| 2021-06-30 | 68.03 |
| 2021-06-29 | 70.59 |
| 2021-06-28 | 74.23 |
| 2021-06-25 | 78.97 |
| 2021-06-24 | 78.24 |
| 2021-06-23 | 77.88 |
| 2021-06-22 | 77.88 |
| 2021-06-21 | 77.51 |
| 2021-06-18 | 77.51 |
| 2021-06-17 | 78.24 |
| 2021-06-16 | 77.15 |
| 2021-06-15 | 76.78 |
| 2021-06-11 | 80.43 |
| 2021-06-10 | 80.79 |
| 2021-06-09 | 82.25 |
| 2021-06-08 | 80.06 |
| 2021-06-07 | 73.14 |
| 2021-06-04 | 73.50 |
| 2021-06-03 | 76.42 |
| 2021-06-02 | 69.86 |
| 2021-06-01 | 56.74 |
| 2021-05-31 | 57.83 |
| 2021-05-28 | 55.28 |
| 2021-05-27 | 56.01 |
| 2021-05-26 | 56.74 |
| 2021-05-25 | 58.56 |
| 2021-05-24 | 58.19 |
| 2021-05-21 | 50.90 |
| 2021-05-20 | 51.27 |
| 2021-05-18 | 51.27 |
| 2021-05-17 | 49.81 |
| 2021-05-14 | 52.73 |
| 2021-05-13 | 52.36 |
| 2021-05-12 | 53.09 |
| 2021-05-11 | 53.82 |
| 2021-05-10 | 53.82 |
| 2021-05-07 | 54.18 |
| 2021-05-06 | 53.09 |
| 2021-05-05 | 52.73 |
| 2021-05-04 | 54.18 |
| 2021-05-03 | 50.36 |
| 2021-04-30 | 45.45 |
| 2021-04-29 | 46.85 |
| 2021-04-28 | 46.50 |
| 2021-04-27 | 46.85 |
| 2021-04-26 | 44.75 |
| 2021-04-23 | 47.55 |
| 2021-04-22 | 47.55 |
| 2021-04-21 | 49.66 |
| 2021-04-20 | 49.66 |
| 2021-04-19 | 47.55 |
| 2021-04-16 | 46.15 |
| 2021-04-15 | 44.75 |
| 2021-04-14 | 44.05 |
| 2021-04-13 | 45.45 |
| 2021-04-12 | 44.40 |
| 2021-04-09 | 44.40 |
| 2021-04-08 | 44.75 |
| 2021-04-07 | 44.40 |
| 2021-04-01 | 43.70 |
| 2021-03-31 | 45.80 |
| 2021-03-30 | 45.80 |
| 2021-03-29 | 43.70 |
| 2021-03-26 | 43.00 |
| 2021-03-25 | 43.35 |
| 2021-03-24 | 38.44 |
| 2021-03-23 | 44.40 |
| 2021-03-22 | 47.55 |
| 2021-03-19 | 49.31 |
| 2021-03-18 | 53.86 |
| 2021-03-17 | 55.61 |
| 2021-03-16 | 53.16 |
| 2021-03-15 | 55.26 |
| 2021-03-12 | 50.71 |
| 2021-03-11 | 48.95 |
| 2021-03-10 | 45.45 |
| 2021-03-09 | 44.40 |
| 2021-03-08 | 47.55 |
| 2021-03-05 | 49.31 |
| 2021-03-04 | 43.70 |
| 2021-03-03 | 40.19 |
| 2021-03-02 | 33.88 |
| 2021-03-01 | 29.33 |
| 2021-02-26 | 26.17 |
| 2021-02-25 | 29.68 |
| 2021-02-24 | 26.17 |
| 2021-02-23 | 30.03 |
| 2021-02-22 | 26.52 |
| 2021-02-19 | 26.87 |
| 2021-02-18 | 26.52 |
| 2021-02-17 | 24.77 |
| 2021-02-16 | 27.93 |
| 2021-02-11 | 25.82 |
| 2021-02-10 | 22.67 |
| 2021-02-09 | 23.72 |
| 2021-02-08 | 18.81 |
| 2021-02-05 | 17.76 |
| 2021-02-04 | 17.06 |
| 2021-02-03 | 17.06 |
| 2021-02-02 | 14.61 |
| 2021-02-01 | 16.36 |
| 2021-01-29 | 13.21 |
| 2021-01-28 | 12.15 |
| 2021-01-27 | 10.75 |
| 2021-01-26 | 12.15 |
| 2021-01-25 | 15.31 |
| 2021-01-22 | 17.41 |
| 2021-01-21 | 20.22 |
| 2021-01-20 | 19.51 |
| 2021-01-19 | 20.57 |
| 2021-01-18 | 20.92 |
| 2021-01-15 | 18.81 |
| 2021-01-14 | 20.92 |
| 2021-01-13 | 16.71 |
| 2021-01-12 | 17.76 |
| 2021-01-11 | 20.92 |
| 2021-01-08 | 20.92 |
| 2021-01-07 | 19.51 |
| 2021-01-06 | 21.62 |
| 2021-01-05 | 20.92 |
| 2021-01-04 | 22.67 |
| 2020-12-31 | 21.97 |
| 2020-12-30 | 21.97 |
| 2020-12-29 | 15.31 |
| 2020-12-28 | 16.01 |
| 2020-12-24 | 17.41 |
| 2020-12-23 | 15.31 |
| 2020-12-22 | 15.31 |
| 2020-12-21 | 15.66 |
| 2020-12-18 | 19.86 |
| 2020-12-17 | 20.22 |
| 2020-12-16 | 21.97 |
| 2020-12-15 | 19.86 |
| 2020-12-14 | 20.92 |
| 2020-12-11 | 23.02 |
| 2020-12-10 | 22.32 |
| 2020-12-09 | 22.67 |
| 2020-12-08 | 22.32 |
| 2020-12-07 | 23.37 |
| 2020-12-04 | 18.81 |
| 2020-12-03 | 19.16 |
| 2020-12-02 | 14.96 |
| 2020-12-01 | 12.15 |
| 2020-11-30 | 12.15 |
| 2020-11-27 | 13.91 |
| 2020-11-26 | 10.40 |
| 2020-11-25 | 7.95 |
| 2020-11-24 | 7.95 |
| 2020-11-23 | 7.25 |
| 2020-11-20 | 9.35 |
| 2020-11-19 | 9.70 |
| 2020-11-18 | 6.20 |
| 2020-11-17 | 4.09 |
| 2020-11-16 | 4.44 |
| 2020-11-13 | 5.14 |
| 2020-11-12 | 4.79 |
| 2020-11-11 | 4.09 |
| 2020-11-10 | 3.39 |
| 2020-11-09 | 3.39 |
| 2020-11-06 | 2.34 |
| 2020-11-05 | 2.69 |
| 2020-11-04 | 3.39 |
| 2020-11-03 | 3.39 |
| 2020-11-02 | 3.39 |
| 2020-10-30 | 2.34 |
| 2020-10-29 | 1.64 |
| 2020-10-28 | 1.64 |
| 2020-10-27 | 3.04 |
| 2020-10-23 | 3.39 |
| 2020-10-22 | 1.64 |
| 2020-10-21 | 2.69 |
| 2020-10-20 | 2.34 |
| 2020-10-19 | 3.39 |
| 2020-10-16 | 3.39 |
| 2020-10-15 | 3.39 |
| 2020-10-14 | 2.69 |
| 2020-10-12 | 1.99 |
| 2020-10-09 | 1.99 |
| 2020-10-08 | 1.99 |
| 2020-10-07 | 1.99 |
| 2020-10-06 | 1.64 |
| 2020-10-05 | 1.64 |
| 2020-09-30 | 1.64 |
| 2020-09-29 | 1.64 |
| 2020-09-28 | 0.59 |
| 2020-09-25 | 0.59 |
| 2020-09-24 | -0.11 |
| 2020-09-23 | 2.69 |
| 2020-09-22 | 2.69 |
| 2020-09-21 | 3.04 |
| 2020-09-18 | 2.34 |
| 2020-09-17 | 2.34 |
| 2020-09-16 | 2.34 |
| 2020-09-15 | 1.29 |
| 2020-09-14 | 2.34 |
| 2020-09-11 | 1.64 |
| 2020-09-10 | 1.64 |
| 2020-09-09 | 1.64 |
| 2020-09-08 | 1.64 |
| 2020-09-07 | 3.04 |
| 2020-09-04 | 1.64 |
| 2020-09-03 | 2.34 |
| 2020-09-02 | 2.34 |
| 2020-09-01 | 2.69 |
| 2020-08-31 | 1.64 |
| 2020-08-28 | 3.39 |
| 2020-08-27 | 3.39 |
| 2020-08-26 | 3.04 |
| 2020-08-25 | 3.39 |
| 2020-08-24 | 3.74 |
| 2020-08-21 | 2.69 |
| 2020-08-20 | 2.69 |
| 2020-08-19 | 3.39 |
| 2020-08-18 | 3.74 |
| 2020-08-17 | 3.39 |
| 2020-08-14 | 2.52 |
| 2020-08-13 | 2.86 |
| 2020-08-12 | 2.52 |
| 2020-08-11 | 2.17 |
| 2020-08-10 | 2.52 |
| 2020-08-07 | 0.12 |
| 2020-08-06 | 2.86 |
| 2020-08-05 | 1.83 |
| 2020-08-04 | -1.24 |
| 2020-08-03 | -0.22 |
| 2020-07-31 | -1.58 |
| 2020-07-30 | -3.29 |
| 2020-07-29 | -0.90 |
| 2020-07-28 | -0.90 |
| 2020-07-27 | -1.24 |
| 2020-07-24 | -0.90 |
| 2020-07-23 | -1.58 |
| 2020-07-22 | -0.56 |
| 2020-07-21 | -0.56 |
| 2020-07-20 | -0.56 |
| 2020-07-17 | 1.15 |
| 2020-07-16 | 2.52 |
| 2020-07-15 | 1.83 |
| 2020-07-14 | 1.83 |
| 2020-07-13 | 2.17 |
| 2020-07-10 | 2.86 |
| 2020-07-09 | 3.54 |
| 2020-07-08 | 3.88 |
| 2020-07-07 | 2.52 |
| 2020-07-06 | 2.52 |
| 2020-07-03 | 2.52 |
| 2020-07-02 | 2.52 |
| 2020-06-30 | 2.17 |
| 2020-06-29 | 3.88 |
| 2020-06-26 | 4.57 |
| 2020-06-24 | 5.25 |
| 2020-06-23 | 5.25 |
| 2020-06-22 | 5.25 |
| 2020-06-19 | 7.30 |
| 2020-06-18 | 7.64 |
| 2020-06-17 | 5.59 |
| 2020-06-16 | 6.27 |
| 2020-06-15 | 5.25 |
| 2020-06-12 | 5.25 |
| 2020-06-11 | 5.25 |
| 2020-06-10 | 7.30 |
| 2020-06-09 | 7.30 |
| 2020-06-08 | 6.62 |
| 2020-06-05 | 6.96 |
| 2020-06-04 | 5.25 |
| 2020-06-03 | 5.25 |
| 2020-06-02 | 7.30 |
| 2020-06-01 | -0.22 |
| 2020-05-29 | -0.22 |
| 2020-05-28 | 1.15 |
| 2020-05-27 | 1.83 |
| 2020-05-26 | 1.83 |
| 2020-05-25 | 1.83 |
| 2020-05-22 | 0.81 |
| 2020-05-21 | 5.93 |
| 2020-05-20 | 4.57 |
| 2020-05-19 | 4.57 |
| 2020-05-18 | 5.25 |
| 2020-05-15 | 6.27 |
| 2020-05-14 | 5.59 |
| 2020-05-13 | 3.88 |
| 2020-05-12 | 5.59 |
| 2020-05-11 | 6.27 |
| 2020-05-08 | 6.27 |
| 2020-05-07 | 6.27 |
| 2020-05-06 | 6.27 |
| 2020-05-05 | 5.59 |
| 2020-05-04 | 6.62 |
| 2020-04-29 | 8.33 |
| 2020-04-28 | 8.67 |
| 2020-04-27 | 8.32 |
| 2020-04-24 | 8.00 |
| 2020-04-23 | 8.00 |
| 2020-04-22 | 8.32 |
| 2020-04-21 | 9.96 |
| 2020-04-20 | 10.94 |
| 2020-04-17 | 7.67 |
| 2020-04-16 | 6.04 |
| 2020-04-15 | 6.04 |
| 2020-04-14 | 6.04 |
| 2020-04-09 | 6.37 |
| 2020-04-08 | 5.06 |
| 2020-04-07 | 5.39 |
| 2020-04-06 | 4.41 |
| 2020-04-03 | 4.08 |
| 2020-04-02 | 4.74 |
| 2020-04-01 | 2.13 |
| 2020-03-31 | 5.06 |
| 2020-03-30 | 4.41 |
| 2020-03-27 | 4.74 |
| 2020-03-26 | 4.74 |
| 2020-03-25 | 5.06 |
| 2020-03-24 | 0.82 |
| 2020-03-23 | -2.12 |
| 2020-03-20 | 1.15 |
| 2020-03-19 | -2.12 |
| 2020-03-18 | 4.41 |
| 2020-03-17 | 8.32 |
| 2020-03-16 | 9.96 |
| 2020-03-13 | 10.94 |
| 2020-03-12 | 13.55 |
| 2020-03-11 | 15.18 |
| 2020-03-10 | 16.16 |
| 2020-03-09 | 16.16 |
| 2020-03-06 | 18.77 |
| 2020-03-05 | 19.09 |
| 2020-03-04 | 17.13 |
| 2020-03-03 | 17.13 |
| 2020-03-02 | 17.46 |
| 2020-02-28 | 17.46 |
| 2020-02-27 | 18.77 |
| 2020-02-26 | 18.11 |
| 2020-02-25 | 16.16 |
| 2020-02-24 | 16.81 |
| 2020-02-21 | 15.83 |
| 2020-02-20 | 18.11 |
| 2020-02-19 | 18.11 |
| 2020-02-18 | 17.46 |
| 2020-02-17 | 19.42 |
| 2020-02-14 | 18.11 |
| 2020-02-13 | 18.11 |
| 2020-02-12 | 18.11 |
| 2020-02-11 | 17.13 |
| 2020-02-10 | 17.79 |
| 2020-02-07 | 19.42 |
| 2020-02-06 | 18.44 |
| 2020-02-05 | 16.81 |
| 2020-02-04 | 15.18 |
| 2020-02-03 | 12.57 |
| 2020-01-31 | 12.57 |
| 2020-01-30 | 13.22 |
| 2020-01-29 | 13.87 |
| 2020-01-24 | 14.20 |
| 2020-01-23 | 12.89 |
| 2020-01-22 | 14.20 |
| 2020-01-21 | 14.20 |
| 2020-01-20 | 17.46 |
| 2020-01-17 | 17.13 |
| 2020-01-16 | 17.13 |
| 2020-01-15 | 16.48 |
| 2020-01-14 | 16.48 |
| 2020-01-13 | 18.11 |
| 2020-01-10 | 19.42 |
| 2020-01-09 | 15.83 |
| 2020-01-08 | 15.83 |
| 2020-01-07 | 15.83 |
| 2020-01-06 | 17.46 |
| 2020-01-03 | 17.13 |
| 2020-01-02 | 14.20 |
| 2019-12-31 | 13.22 |
| 2019-12-30 | 16.16 |
| 2019-12-27 | 15.83 |
| 2019-12-24 | 16.81 |
| 2019-12-23 | 17.46 |
| 2019-12-20 | 16.81 |
| 2019-12-19 | 16.81 |
| 2019-12-18 | 16.81 |
| 2019-12-17 | 16.81 |
| 2019-12-16 | 16.48 |
| 2019-12-13 | 16.81 |
| 2019-12-12 | 16.16 |
| 2019-12-11 | 16.81 |
| 2019-12-10 | 16.16 |
| 2019-12-09 | 16.16 |
| 2019-12-06 | 15.83 |
| 2019-12-05 | 16.16 |
| 2019-12-04 | 16.16 |
| 2019-12-03 | 14.20 |
| 2019-12-02 | 14.20 |
| 2019-11-29 | 15.83 |
| 2019-11-28 | 15.50 |
| 2019-11-27 | 15.18 |
| 2019-11-26 | 14.85 |
| 2019-11-25 | 14.85 |
| 2019-11-22 | 15.50 |
| 2019-11-21 | 15.18 |
| 2019-11-20 | 15.18 |
| 2019-11-19 | 14.85 |
| 2019-11-18 | 14.52 |
| 2019-11-15 | 13.55 |
| 2019-11-14 | 14.85 |
| 2019-11-13 | 15.18 |
| 2019-11-12 | 16.16 |
| 2019-11-11 | 15.83 |
| 2019-11-08 | 16.81 |
| 2019-11-07 | 17.46 |
| 2019-11-06 | 18.11 |
| 2019-11-05 | 18.11 |
| 2019-11-04 | 19.74 |
| 2019-11-01 | 19.42 |
| 2019-10-31 | 19.42 |
| 2019-10-30 | 19.42 |
| 2019-10-29 | 19.09 |
| 2019-10-28 | 19.09 |
| 2019-10-25 | 20.07 |
| 2019-10-24 | 20.07 |
| 2019-10-23 | 22.68 |
| 2019-10-22 | 21.05 |
| 2019-10-21 | 23.01 |
| 2019-10-18 | 23.01 |
| 2019-10-17 | 23.33 |
| 2019-10-16 | 22.36 |
| 2019-10-15 | 22.68 |
| 2019-10-14 | 22.68 |
| 2019-10-11 | 22.68 |
| 2019-10-10 | 23.01 |
| 2019-10-09 | 20.72 |
| 2019-10-08 | 20.72 |
| 2019-10-04 | 23.33 |
| 2019-10-03 | 21.70 |
| 2019-10-02 | 23.66 |
| 2019-09-30 | 23.99 |
| 2019-09-27 | 21.70 |
| 2019-09-26 | 22.68 |
| 2019-09-25 | 23.99 |
| 2019-09-24 | 23.99 |
| 2019-09-23 | 23.66 |
| 2019-09-20 | 23.99 |
| 2019-09-19 | 23.33 |
| 2019-09-18 | 23.99 |
| 2019-09-17 | 22.68 |
| 2019-09-16 | 22.68 |
| 2019-09-13 | 23.66 |
| 2019-09-12 | 21.38 |
| 2019-09-11 | 21.38 |
| 2019-09-10 | 20.72 |
| 2019-09-09 | 21.38 |
| 2019-09-06 | 23.01 |
| 2019-09-05 | 23.66 |
| 2019-09-04 | 23.66 |
| 2019-09-03 | 23.66 |
| 2019-09-02 | 22.36 |
| 2019-08-30 | 21.38 |
| 2019-08-29 | 25.29 |
| 2019-08-28 | 25.29 |
| 2019-08-27 | 25.29 |
| 2019-08-26 | 22.03 |
| 2019-08-23 | 24.31 |
| 2019-08-22 | 24.62 |
| 2019-08-21 | 24.62 |
| 2019-08-20 | 24.62 |
| 2019-08-19 | 22.44 |
| 2019-08-16 | 22.75 |
| 2019-08-15 | 21.51 |
| 2019-08-14 | 22.75 |
| 2019-08-13 | 22.13 |
| 2019-08-12 | 21.51 |
| 2019-08-09 | 23.07 |
| 2019-08-08 | 23.07 |
| 2019-08-07 | 22.75 |
| 2019-08-06 | 24.00 |
| 2019-08-05 | 24.31 |
| 2019-08-02 | 25.87 |
| 2019-08-01 | 25.87 |
| 2019-07-31 | 26.49 |
| 2019-07-30 | 28.99 |
| 2019-07-29 | 27.12 |
| 2019-07-26 | 27.43 |
| 2019-07-25 | 27.74 |
| 2019-07-24 | 27.74 |
| 2019-07-23 | 27.12 |
| 2019-07-22 | 26.81 |
| 2019-07-19 | 26.81 |
| 2019-07-18 | 27.74 |
| 2019-07-17 | 27.74 |
| 2019-07-16 | 26.81 |
| 2019-07-15 | 27.74 |
| 2019-07-12 | 27.74 |
| 2019-07-11 | 27.12 |
| 2019-07-10 | 25.56 |
| 2019-07-09 | 26.18 |
| 2019-07-08 | 26.18 |
| 2019-07-05 | 26.18 |
| 2019-07-04 | 26.81 |
| 2019-07-03 | 26.81 |
| 2019-07-02 | 27.12 |
| 2019-06-28 | 26.49 |
| 2019-06-27 | 26.81 |
| 2019-06-26 | 26.81 |
| 2019-06-25 | 26.18 |
| 2019-06-24 | 25.25 |
| 2019-06-21 | 24.94 |
| 2019-06-20 | 26.49 |
| 2019-06-19 | 28.67 |
| 2019-06-18 | 27.74 |
| 2019-06-17 | 27.74 |
| 2019-06-14 | 29.61 |
| 2019-06-13 | 29.92 |
| 2019-06-12 | 31.79 |
| 2019-06-11 | 31.17 |
| 2019-06-10 | 30.86 |
| 2019-06-06 | 29.92 |
| 2019-06-05 | 30.86 |
| 2019-06-04 | 28.99 |
| 2019-06-03 | 28.05 |
| 2019-05-31 | 30.86 |
| 2019-05-30 | 32.41 |
| 2019-05-29 | 30.23 |
| 2019-05-28 | 33.66 |
| 2019-05-27 | 36.78 |
| 2019-05-24 | 36.46 |
| 2019-05-23 | 37.09 |
| 2019-05-22 | 37.09 |
| 2019-05-21 | 34.91 |
| 2019-05-20 | 35.22 |
| 2019-05-17 | 35.22 |
| 2019-05-16 | 35.22 |
| 2019-05-15 | 35.53 |
| 2019-05-14 | 35.22 |
| 2019-05-10 | 35.53 |
| 2019-05-09 | 36.46 |
| 2019-05-08 | 40.51 |
| 2019-05-07 | 44.25 |
| 2019-05-06 | 42.14 |
| 2019-05-03 | 44.25 |
| 2019-05-02 | 44.25 |
| 2019-04-30 | 43.95 |
| 2019-04-29 | 43.35 |
| 2019-04-26 | 42.74 |
| 2019-04-25 | 44.25 |
| 2019-04-24 | 45.16 |
| 2019-04-23 | 48.18 |
| 2019-04-18 | 48.78 |
| 2019-04-17 | 47.87 |
| 2019-04-16 | 46.37 |
| 2019-04-15 | 47.27 |
| 2019-04-12 | 51.19 |
| 2019-04-11 | 50.89 |
| 2019-04-10 | 49.99 |
| 2019-04-09 | 54.51 |
| 2019-04-08 | 58.13 |
| 2019-04-04 | 52.40 |
| 2019-04-03 | 52.10 |
| 2019-04-02 | 51.80 |
| 2019-04-01 | 51.80 |
| 2019-03-29 | 54.21 |
| 2019-03-28 | 55.12 |
| 2019-03-27 | 55.12 |
| 2019-03-26 | 53.61 |
| 2019-03-25 | 53.91 |
| 2019-03-22 | 53.91 |
| 2019-03-21 | 52.10 |
| 2019-03-20 | 53.31 |
| 2019-03-19 | 51.50 |
| 2019-03-18 | 52.40 |
| 2019-03-15 | 50.89 |
| 2019-03-14 | 51.19 |
| 2019-03-13 | 51.80 |
| 2019-03-12 | 53.00 |
| 2019-03-11 | 57.53 |
| 2019-03-08 | 60.55 |
| 2019-03-07 | 62.66 |
| 2019-03-06 | 65.38 |
| 2019-03-05 | 62.96 |
| 2019-03-04 | 61.76 |
| 2019-03-01 | 60.55 |
| 2019-02-28 | 60.25 |
| 2019-02-27 | 59.95 |
| 2019-02-26 | 58.74 |
| 2019-02-25 | 60.55 |
| 2019-02-22 | 60.85 |
| 2019-02-21 | 61.15 |
| 2019-02-20 | 61.15 |
| 2019-02-19 | 59.95 |
| 2019-02-18 | 60.85 |
| 2019-02-15 | 61.15 |
| 2019-02-14 | 61.45 |
| 2019-02-13 | 61.45 |
| 2019-02-12 | 59.95 |
| 2019-02-11 | 61.45 |
| 2019-02-08 | 61.45 |
| 2019-02-04 | 61.45 |
| 2019-02-01 | 61.45 |
| 2019-01-31 | 61.76 |
| 2019-01-30 | 62.36 |
| 2019-01-29 | 62.66 |
| 2019-01-28 | 62.96 |
| 2019-01-25 | 63.57 |
| 2019-01-24 | 64.47 |
| 2019-01-23 | 64.47 |
| 2019-01-22 | 65.08 |
| 2019-01-21 | 64.17 |
| 2019-01-18 | 63.26 |
| 2019-01-17 | 59.95 |
| 2019-01-16 | 59.95 |
| 2019-01-15 | 58.74 |
| 2019-01-14 | 60.55 |
| 2019-01-11 | 65.08 |
| 2019-01-10 | 65.08 |
| 2019-01-09 | 69.00 |
| 2019-01-08 | 64.47 |
| 2019-01-07 | 59.95 |
| 2019-01-04 | 59.95 |
| 2019-01-03 | 58.74 |
| 2019-01-02 | 59.04 |
| 2018-12-31 | 62.96 |
| 2018-12-28 | 59.95 |
| 2018-12-27 | 55.42 |
| 2018-12-24 | 58.13 |
| 2018-12-21 | 58.13 |
| 2018-12-20 | 59.04 |
| 2018-12-19 | 57.83 |
| 2018-12-18 | 56.93 |
| 2018-12-17 | 56.32 |
| 2018-12-14 | 56.93 |
| 2018-12-13 | 56.93 |
| 2018-12-12 | 52.10 |
| 2018-12-11 | 52.10 |
| 2018-12-10 | 52.10 |
| 2018-12-07 | 50.29 |
| 2018-12-06 | 50.29 |
| 2018-12-05 | 50.29 |
| 2018-12-04 | 52.10 |
| 2018-12-03 | 47.87 |
| 2018-11-30 | 44.86 |
| 2018-11-29 | 40.63 |
| 2018-11-28 | 41.84 |
| 2018-11-27 | 40.63 |
| 2018-11-26 | 40.93 |
| 2018-11-23 | 39.42 |
| 2018-11-22 | 40.63 |
| 2018-11-21 | 44.55 |
| 2018-11-20 | 41.23 |
| 2018-11-19 | 41.84 |
| 2018-11-16 | 43.35 |
| 2018-11-15 | 50.29 |
| 2018-11-14 | 41.23 |
| 2018-11-13 | 38.82 |
| 2018-11-12 | 38.82 |
| 2018-11-09 | 37.61 |
| 2018-11-08 | 41.54 |
| 2018-11-07 | 41.54 |
| 2018-11-06 | 43.05 |
| 2018-11-05 | 43.35 |
| 2018-11-02 | 47.27 |
| 2018-11-01 | 46.06 |
| 2018-10-31 | 43.65 |
| 2018-10-30 | 40.63 |
| 2018-10-29 | 45.16 |
| 2018-10-26 | 46.67 |
| 2018-10-25 | 49.99 |
| 2018-10-24 | 57.53 |
| 2018-10-23 | 59.64 |
| 2018-10-22 | 60.25 |
| 2018-10-19 | 57.53 |
| 2018-10-18 | 49.68 |
| 2018-10-16 | 61.76 |
| 2018-10-15 | 66.89 |
| 2018-10-12 | 69.00 |
| 2018-10-11 | 67.49 |
| 2018-10-10 | 74.43 |
| 2018-10-09 | 74.73 |
| 2018-10-08 | 74.73 |
| 2018-10-05 | 76.54 |
| 2018-10-04 | 76.54 |
| 2018-10-03 | 76.24 |
| 2018-10-02 | 75.94 |
| 2018-09-28 | 78.05 |
| 2018-09-27 | 77.45 |
| 2018-09-26 | 78.05 |
| 2018-09-24 | 77.15 |
| 2018-09-21 | 78.05 |
| 2018-09-20 | 76.85 |
| 2018-09-19 | 76.54 |
| 2018-09-18 | 76.85 |
| 2018-09-17 | 74.43 |
| 2018-09-14 | 76.85 |
| 2018-09-13 | 75.94 |
| 2018-09-12 | 75.64 |
| 2018-09-11 | 76.85 |
| 2018-09-10 | 75.94 |
| 2018-09-07 | 78.05 |
| 2018-09-06 | 77.45 |
| 2018-09-05 | 76.85 |
| 2018-09-04 | 76.54 |
| 2018-09-03 | 76.54 |
| 2018-08-31 | 78.96 |
| 2018-08-30 | 78.66 |
| 2018-08-29 | 81.07 |
| 2018-08-28 | 81.37 |
| 2018-08-27 | 80.16 |
| 2018-08-24 | 79.56 |
| 2018-08-23 | 79.86 |
| 2018-08-22 | 80.47 |
| 2018-08-21 | 78.05 |
| 2018-08-20 | 80.47 |
| 2018-08-17 | 76.24 |
| 2018-08-16 | 76.54 |
| 2018-08-15 | 78.35 |
| 2018-08-14 | 81.98 |
| 2018-08-13 | 82.88 |
| 2018-08-10 | 82.59 |
| 2018-08-09 | 82.88 |
| 2018-08-08 | 77.36 |
| 2018-08-07 | 73.58 |
| 2018-08-06 | 75.61 |
| 2018-08-03 | 75.61 |
| 2018-08-02 | 77.65 |
| 2018-08-01 | 79.68 |
| 2018-07-31 | 82.88 |
| 2018-07-30 | 77.07 |
| 2018-07-27 | 73.00 |
| 2018-07-26 | 73.58 |
| 2018-07-25 | 73.58 |
| 2018-07-24 | 68.92 |
| 2018-07-23 | 70.38 |
| 2018-07-20 | 70.09 |
| 2018-07-19 | 68.92 |
| 2018-07-18 | 71.54 |
| 2018-07-17 | 73.00 |
| 2018-07-16 | 77.36 |
| 2018-07-13 | 77.36 |
| 2018-07-12 | 78.52 |
| 2018-07-11 | 72.41 |
| 2018-07-10 | 72.70 |
| 2018-07-09 | 72.41 |
| 2018-07-06 | 68.34 |
| 2018-07-05 | 72.41 |
| 2018-07-04 | 74.45 |
| 2018-07-03 | 75.32 |
| 2018-06-29 | 77.94 |
| 2018-06-28 | 75.03 |
| 2018-06-27 | 75.90 |
| 2018-06-26 | 77.36 |
| 2018-06-25 | 78.81 |
| 2018-06-22 | 82.30 |
| 2018-06-21 | 81.43 |
| 2018-06-20 | 78.52 |
| 2018-06-19 | 78.81 |
| 2018-06-15 | 90.15 |
| 2018-06-14 | 87.53 |
| 2018-06-13 | 88.99 |
| 2018-06-12 | 92.18 |
| 2018-06-11 | 90.44 |
| 2018-06-08 | 90.44 |
| 2018-06-07 | 87.53 |
| 2018-06-06 | 80.85 |
| 2018-06-05 | 80.85 |
| 2018-06-04 | 77.94 |
| 2018-06-01 | 77.65 |
| 2018-05-31 | 77.36 |
| 2018-05-30 | 74.45 |
| 2018-05-29 | 74.74 |
| 2018-05-28 | 74.74 |
| 2018-05-25 | 74.16 |
| 2018-05-24 | 75.61 |
| 2018-05-23 | 75.90 |
| 2018-05-21 | 76.19 |
| 2018-05-18 | 75.90 |
| 2018-05-17 | 75.61 |
| 2018-05-16 | 74.45 |
| 2018-05-15 | 75.90 |
| 2018-05-14 | 75.03 |
| 2018-05-11 | 74.45 |
| 2018-05-10 | 72.70 |
| 2018-05-09 | 68.77 |
| 2018-05-08 | 68.49 |
| 2018-05-07 | 68.49 |
| 2018-05-04 | 67.36 |
| 2018-05-03 | 72.14 |
| 2018-05-02 | 71.58 |
| 2018-04-30 | 67.36 |
| 2018-04-27 | 67.36 |
| 2018-04-26 | 65.95 |
| 2018-04-25 | 67.08 |
| 2018-04-24 | 66.52 |
| 2018-04-23 | 67.36 |
| 2018-04-20 | 68.77 |
| 2018-04-19 | 68.77 |
| 2018-04-18 | 65.95 |
| 2018-04-17 | 66.80 |
| 2018-04-16 | 65.39 |
| 2018-04-13 | 68.49 |
| 2018-04-12 | 69.05 |
| 2018-04-11 | 69.05 |
| 2018-04-10 | 69.33 |
| 2018-04-09 | 65.95 |
| 2018-04-06 | 64.55 |
| 2018-04-04 | 65.11 |
| 2018-04-03 | 65.11 |
| 2018-03-29 | 64.55 |
| 2018-03-28 | 65.95 |
| 2018-03-27 | 67.36 |
| 2018-03-26 | 65.39 |
| 2018-03-23 | 67.36 |
| 2018-03-22 | 71.86 |
| 2018-03-21 | 73.83 |
| 2018-03-20 | 75.80 |
| 2018-03-19 | 76.92 |
| 2018-03-16 | 75.52 |
| 2018-03-15 | 78.61 |
| 2018-03-14 | 76.36 |
| 2018-03-13 | 77.49 |
| 2018-03-12 | 79.17 |
| 2018-03-09 | 79.17 |
| 2018-03-08 | 76.92 |
| 2018-03-07 | 79.17 |
| 2018-03-06 | 80.02 |
| 2018-03-05 | 76.92 |
| 2018-03-02 | 80.02 |
| 2018-03-01 | 85.08 |
| 2018-02-28 | 87.05 |
| 2018-02-27 | 84.24 |
| 2018-02-26 | 80.58 |
| 2018-02-23 | 82.55 |
| 2018-02-22 | 75.52 |
| 2018-02-21 | 75.80 |
| 2018-02-20 | 74.95 |
| 2018-02-15 | 74.11 |
| 2018-02-14 | 71.86 |
| 2018-02-13 | 70.17 |
| 2018-02-12 | 66.52 |
| 2018-02-09 | 59.20 |
| 2018-02-08 | 69.05 |
| 2018-02-07 | 67.92 |
| 2018-02-06 | 67.08 |
| 2018-02-05 | 75.80 |
| 2018-02-02 | 78.33 |
| 2018-02-01 | 76.08 |
| 2018-01-31 | 76.08 |
| 2018-01-30 | 84.52 |
| 2018-01-29 | 87.89 |
| 2018-01-26 | 62.02 |
| 2018-01-25 | 58.64 |
| 2018-01-24 | 54.14 |
| 2018-01-23 | 55.27 |
| 2018-01-22 | 53.86 |
| 2018-01-19 | 54.70 |
| 2018-01-18 | 54.70 |
| 2018-01-17 | 55.55 |
| 2018-01-16 | 57.52 |
| 2018-01-15 | 57.52 |
| 2018-01-12 | 57.80 |
| 2018-01-11 | 59.77 |
| 2018-01-10 | 56.95 |
| 2018-01-09 | 54.70 |
| 2018-01-08 | 55.83 |
| 2018-01-05 | 58.64 |
| 2018-01-04 | 58.64 |
| 2018-01-03 | 60.33 |
| 2018-01-02 | 60.05 |
| 2017-12-29 | 57.80 |
| 2017-12-28 | 50.77 |
| 2017-12-27 | 50.48 |
| 2017-12-22 | 49.08 |
| 2017-12-21 | 45.98 |
| 2017-12-20 | 44.58 |
| 2017-12-19 | 45.14 |
| 2017-12-18 | 45.98 |
| 2017-12-15 | 45.98 |
| 2017-12-14 | 47.95 |
| 2017-12-13 | 49.08 |
| 2017-12-12 | 43.73 |
| 2017-12-11 | 44.86 |
| 2017-12-08 | 46.26 |
| 2017-12-07 | 41.76 |
| 2017-12-06 | 43.73 |
| 2017-12-05 | 54.70 |
| 2017-12-04 | 49.92 |
| 2017-12-01 | 42.33 |
| 2017-11-30 | 37.54 |
| 2017-11-29 | 38.11 |
| 2017-11-28 | 38.11 |
| 2017-11-27 | 29.95 |
| 2017-11-24 | 27.14 |
| 2017-11-23 | 24.89 |
| 2017-11-22 | 23.76 |
| 2017-11-21 | 22.07 |
| 2017-11-20 | 22.36 |
| 2017-11-17 | 22.36 |
| 2017-11-16 | 20.95 |
| 2017-11-15 | 20.95 |
| 2017-11-14 | 22.64 |
| 2017-11-13 | 21.79 |
| 2017-11-10 | 23.76 |
| 2017-11-09 | 25.45 |
| 2017-11-08 | 26.01 |
| 2017-11-07 | 26.01 |
| 2017-11-06 | 26.01 |
| 2017-11-03 | 24.04 |
| 2017-11-02 | 24.04 |
| 2017-11-01 | 21.79 |
| 2017-10-31 | 22.36 |
| 2017-10-30 | 21.23 |
| 2017-10-27 | 21.23 |
| 2017-10-26 | 21.23 |
| 2017-10-25 | 21.23 |
| 2017-10-24 | 22.64 |
| 2017-10-23 | 23.48 |
| 2017-10-20 | 23.48 |
| 2017-10-19 | 21.23 |
| 2017-10-18 | 26.01 |
| 2017-10-17 | 22.64 |
| 2017-10-16 | 22.64 |
| 2017-10-13 | 21.51 |
| 2017-10-12 | 21.51 |
| 2017-10-11 | 20.39 |
| 2017-10-10 | 20.95 |
| 2017-10-09 | 20.67 |
| 2017-10-06 | 20.95 |
| 2017-10-04 | 21.23 |
| 2017-10-03 | 22.07 |
| 2017-09-29 | 21.23 |
| 2017-09-28 | 21.23 |
| 2017-09-27 | 21.51 |
| 2017-09-26 | 23.20 |
| 2017-09-25 | 21.51 |
| 2017-09-22 | 26.29 |
| 2017-09-21 | 27.98 |
| 2017-09-20 | 31.64 |
| 2017-09-19 | 23.20 |
| 2017-09-18 | 22.92 |
| 2017-09-15 | 23.76 |
| 2017-09-14 | 23.76 |
| 2017-09-13 | 24.04 |
| 2017-09-12 | 24.61 |
| 2017-09-11 | 25.17 |
| 2017-09-08 | 19.82 |
| 2017-09-07 | 20.10 |
| 2017-09-06 | 19.27 |
| 2017-09-05 | 19.55 |
| 2017-09-04 | 19.55 |
| 2017-09-01 | 18.73 |
| 2017-08-31 | 20.37 |
| 2017-08-30 | 19.00 |
| 2017-08-29 | 18.18 |
| 2017-08-28 | 18.45 |
| 2017-08-25 | 19.00 |
| 2017-08-24 | 18.45 |
| 2017-08-22 | 19.82 |
| 2017-08-21 | 20.92 |
| 2017-08-18 | 16.80 |
| 2017-08-17 | 16.80 |
| 2017-08-16 | 15.70 |
| 2017-08-15 | 15.15 |
| 2017-08-14 | 14.60 |
| 2017-08-11 | 15.15 |
| 2017-08-10 | 17.90 |
| 2017-08-09 | 17.08 |
| 2017-08-08 | 19.00 |
| 2017-08-07 | 20.10 |
| 2017-08-04 | 20.10 |
| 2017-08-03 | 21.75 |
| 2017-08-02 | 22.85 |
| 2017-08-01 | 23.67 |
| 2017-07-31 | 22.02 |
| 2017-07-28 | 22.85 |
| 2017-07-27 | 22.30 |
| 2017-07-26 | 20.92 |
| 2017-07-25 | 22.02 |
| 2017-07-24 | 23.67 |
| 2017-07-21 | 29.17 |
| 2017-07-20 | 29.72 |
| 2017-07-19 | 26.42 |
| 2017-07-18 | 25.87 |
| 2017-07-17 | 25.87 |
| 2017-07-14 | 22.02 |
| 2017-07-13 | 18.18 |
| 2017-07-12 | 16.80 |
| 2017-07-11 | 18.45 |
| 2017-07-10 | 19.55 |
| 2017-07-07 | 17.90 |
| 2017-07-06 | 17.35 |
| 2017-07-05 | 12.13 |
| 2017-07-04 | 12.68 |
| 2017-07-03 | 11.03 |
| 2017-06-30 | 11.30 |
| 2017-06-29 | 9.66 |
| 2017-06-28 | 11.30 |
| 2017-06-27 | 12.13 |
| 2017-06-26 | 12.13 |
| 2017-06-23 | 11.30 |
| 2017-06-22 | 10.48 |
| 2017-06-21 | 10.48 |
| 2017-06-20 | 11.58 |
| 2017-06-19 | 9.93 |
| 2017-06-16 | 9.11 |
| 2017-06-15 | 9.93 |
| 2017-06-14 | 8.83 |
| 2017-06-13 | 2.24 |
| 2017-06-12 | -0.24 |
| 2017-06-09 | -1.06 |
| 2017-06-08 | 1.69 |
| 2017-06-07 | 1.14 |
| 2017-06-06 | 3.33 |
| 2017-06-05 | 1.96 |
| 2017-06-02 | 4.43 |
| 2017-06-01 | 4.43 |
| 2017-05-31 | -3.81 |
| 2017-05-29 | -5.18 |
| 2017-05-26 | -6.01 |
| 2017-05-25 | -6.83 |
| 2017-05-24 | -7.38 |
| 2017-05-23 | -6.83 |
| 2017-05-22 | -6.56 |
| 2017-05-19 | -7.66 |
| 2017-05-18 | -8.48 |
| 2017-05-17 | -6.56 |
| 2017-05-16 | -6.01 |
| 2017-05-15 | -5.18 |
| 2017-05-12 | -5.46 |
| 2017-05-11 | -6.01 |
| 2017-05-10 | -5.74 |
| 2017-05-09 | -5.74 |
| 2017-05-08 | -7.37 |
| 2017-05-05 | -4.92 |
| 2017-05-04 | -1.39 |
| 2017-05-02 | 3.23 |
| 2017-04-28 | 3.23 |
| 2017-04-27 | 0.51 |
| 2017-04-26 | -0.03 |
| 2017-04-25 | 2.14 |
| 2017-04-24 | 7.03 |
| 2017-04-21 | 3.23 |
| 2017-04-20 | -1.93 |
| 2017-04-19 | -2.21 |
| 2017-04-18 | -0.85 |
| 2017-04-13 | -2.21 |
| 2017-04-12 | -4.38 |
| 2017-04-11 | -3.02 |
| 2017-04-10 | -3.02 |
| 2017-04-07 | -3.84 |
| 2017-04-06 | -6.28 |
| 2017-04-05 | -5.47 |
| 2017-04-03 | -9.54 |
| 2017-03-31 | -10.63 |
| 2017-03-30 | -11.17 |
| 2017-03-29 | -9.27 |
| 2017-03-28 | -9.00 |
| 2017-03-27 | -7.91 |
| 2017-03-24 | -10.63 |
| 2017-03-23 | -11.17 |
| 2017-03-22 | -10.63 |
| 2017-03-21 | -10.63 |
| 2017-03-20 | -10.63 |
| 2017-03-17 | -9.81 |
| 2017-03-16 | -11.71 |
| 2017-03-15 | -11.99 |
| 2017-03-14 | -11.44 |
| 2017-03-13 | -11.44 |
| 2017-03-10 | -10.36 |
| 2017-03-09 | -9.27 |
| 2017-03-08 | -10.36 |
| 2017-03-07 | -10.36 |
| 2017-03-06 | -10.08 |
| 2017-03-03 | -7.91 |
| 2017-03-02 | -8.18 |
| 2017-03-01 | -9.00 |
| 2017-02-28 | -10.90 |
| 2017-02-27 | -6.82 |
| 2017-02-24 | -8.18 |
| 2017-02-23 | -7.64 |
| 2017-02-22 | -10.36 |
| 2017-02-21 | -12.80 |
| 2017-02-20 | -13.07 |
| 2017-02-17 | -10.36 |
| 2017-02-16 | -12.53 |
| 2017-02-15 | -13.07 |
| 2017-02-14 | -11.44 |
| 2017-02-13 | -13.07 |
| 2017-02-10 | -15.25 |
| 2017-02-09 | -12.53 |
| 2017-02-08 | -18.78 |
| 2017-02-07 | -21.22 |
| 2017-02-06 | -20.41 |
| 2017-02-03 | -25.57 |
| 2017-02-02 | -25.57 |
| 2017-02-01 | -26.11 |
| 2017-01-27 | -26.38 |
| 2017-01-26 | -26.93 |
| 2017-01-25 | -26.11 |
| 2017-01-24 | -30.19 |
| 2017-01-23 | -30.19 |
| 2017-01-20 | -29.37 |
| 2017-01-19 | -28.83 |
| 2017-01-18 | -32.63 |
| 2017-01-17 | -32.63 |
| 2017-01-16 | -33.45 |
| 2017-01-13 | -33.45 |
| 2017-01-12 | -35.62 |
| 2017-01-11 | -35.89 |
| 2017-01-10 | -35.89 |
| 2017-01-09 | -35.89 |
| 2017-01-06 | -35.35 |
| 2017-01-05 | -35.35 |
| 2017-01-04 | -35.35 |
| 2017-01-03 | -35.35 |
| 2016-12-30 | -33.99 |
| 2016-12-29 | -34.53 |
| 2016-12-28 | -33.99 |
| 2016-12-23 | -33.45 |
| 2016-12-22 | -33.72 |
| 2016-12-21 | -33.45 |
| 2016-12-20 | -31.54 |
| 2016-12-19 | -34.80 |
| 2016-12-16 | -34.80 |
| 2016-12-15 | -34.26 |
| 2016-12-14 | -33.99 |
| 2016-12-13 | -33.99 |
| 2016-12-12 | -32.63 |
| 2016-12-09 | -38.06 |
| 2016-12-08 | -37.52 |
| 2016-12-07 | -38.06 |
| 2016-12-06 | -38.06 |
| 2016-12-05 | -38.06 |
| 2016-12-02 | -38.06 |
| 2016-12-01 | -37.79 |
| 2016-11-30 | -37.79 |
| 2016-11-29 | -37.52 |
| 2016-11-28 | -37.25 |
| 2016-11-25 | -37.52 |
| 2016-11-24 | -38.06 |
| 2016-11-23 | -37.52 |
| 2016-11-22 | -36.43 |
| 2016-11-21 | -36.98 |
| 2016-11-18 | -35.62 |
| 2016-11-17 | -34.80 |
| 2016-11-16 | -33.17 |
| 2016-11-15 | -32.90 |
| 2016-11-14 | -35.89 |
| 2016-11-11 | -34.80 |
| 2016-11-10 | -33.45 |
| 2016-11-09 | -33.45 |
| 2016-11-08 | -32.90 |
| 2016-11-07 | -33.17 |
| 2016-11-04 | -33.17 |
| 2016-11-03 | -33.17 |
| 2016-11-02 | -33.17 |
| 2016-11-01 | -33.17 |
| 2016-10-31 | -33.99 |
| 2016-10-28 | -33.45 |
| 2016-10-27 | -33.45 |
| 2016-10-26 | -33.45 |
| 2016-10-25 | -33.99 |
| 2016-10-24 | -33.99 |
| 2016-10-20 | -33.17 |
| 2016-10-19 | -34.26 |
| 2016-10-18 | -34.53 |
| 2016-10-17 | -34.53 |
| 2016-10-14 | -34.26 |
| 2016-10-13 | -34.26 |
| 2016-10-12 | -34.80 |
| 2016-10-11 | -34.80 |
| 2016-10-07 | -34.26 |
| 2016-10-06 | -34.80 |
| 2016-10-05 | -32.09 |
| 2016-10-04 | -36.16 |
| 2016-10-03 | -36.16 |
| 2016-09-30 | -34.53 |
| 2016-09-29 | -34.26 |
| 2016-09-28 | -34.53 |
| 2016-09-27 | -34.53 |
| 2016-09-26 | -34.26 |
| 2016-09-23 | -34.26 |
| 2016-09-22 | -34.26 |
| 2016-09-21 | -32.36 |
| 2016-09-20 | -35.89 |
| 2016-09-19 | -35.89 |
| 2016-09-15 | -39.97 |
| 2016-09-14 | -39.97 |
| 2016-09-13 | -39.97 |
| 2016-09-12 | -40.24 |
| 2016-09-09 | -39.69 |
| 2016-09-08 | -40.24 |
| 2016-09-07 | -39.97 |
| 2016-09-06 | -39.42 |
| 2016-09-05 | -39.97 |
| 2016-09-02 | -40.24 |
| 2016-09-01 | -37.52 |
| 2016-08-31 | -33.17 |
| 2016-08-30 | -40.78 |
| 2016-08-29 | -40.78 |
| 2016-08-26 | -40.78 |
| 2016-08-25 | -40.78 |
| 2016-08-24 | -40.24 |
| 2016-08-23 | -40.78 |
| 2016-08-22 | -40.78 |
| 2016-08-19 | -40.78 |
| 2016-08-18 | -39.15 |
| 2016-08-17 | -38.06 |
| 2016-08-16 | -36.98 |
| 2016-08-15 | -36.98 |
| 2016-08-12 | -37.25 |
| 2016-08-11 | -37.52 |
| 2016-08-10 | -37.25 |
| 2016-08-09 | -38.58 |
| 2016-08-08 | -36.19 |
| 2016-08-05 | -35.65 |
| 2016-08-04 | -36.45 |
| 2016-08-03 | -36.72 |
| 2016-08-01 | -37.51 |
| 2016-07-29 | -37.51 |
| 2016-07-28 | -37.25 |
| 2016-07-27 | -36.19 |
| 2016-07-26 | -38.84 |
| 2016-07-25 | -38.84 |
| 2016-07-22 | -36.72 |
| 2016-07-21 | -37.25 |
| 2016-07-20 | -37.25 |
| 2016-07-19 | -42.04 |
| 2016-07-18 | -42.57 |
| 2016-07-15 | -43.36 |
| 2016-07-14 | -43.63 |
| 2016-07-13 | -43.10 |
| 2016-07-12 | -42.30 |
| 2016-07-11 | -42.04 |
| 2016-07-08 | -40.97 |
| 2016-07-07 | -42.04 |
| 2016-07-06 | -42.83 |
| 2016-07-05 | -41.50 |
| 2016-07-04 | -44.69 |
| 2016-06-30 | -44.69 |
| 2016-06-29 | -44.16 |
| 2016-06-28 | -42.04 |
| 2016-06-27 | -40.97 |
| 2016-06-24 | -39.91 |
| 2016-06-23 | -38.31 |
| 2016-06-22 | -37.51 |
| 2016-06-21 | -37.51 |
| 2016-06-20 | -38.31 |
| 2016-06-17 | -40.17 |
| 2016-06-16 | -39.64 |
| 2016-06-15 | -38.84 |
| 2016-06-14 | -38.84 |
| 2016-06-13 | -38.58 |
| 2016-06-10 | -39.38 |
| 2016-06-08 | -39.64 |
| 2016-06-07 | -39.64 |
| 2016-06-06 | -38.84 |
| 2016-06-03 | -38.84 |
| 2016-06-02 | -38.58 |
| 2016-06-01 | -38.05 |
| 2016-05-31 | -34.59 |
| 2016-05-30 | -37.78 |
| 2016-05-27 | -34.59 |
| 2016-05-26 | -34.59 |
| 2016-05-25 | -34.59 |
| 2016-05-24 | -38.84 |
| 2016-05-23 | -37.51 |
| 2016-05-20 | -37.51 |
| 2016-05-19 | -36.45 |
| 2016-05-18 | -36.45 |
| 2016-05-17 | -36.19 |
| 2016-05-16 | -34.86 |
| 2016-05-13 | -36.72 |
| 2016-05-12 | -35.12 |
| 2016-05-11 | -35.12 |
| 2016-05-10 | -33.79 |
| 2016-05-09 | -33.27 |
| 2016-05-06 | -36.66 |
| 2016-05-05 | -35.36 |
| 2016-05-04 | -35.36 |
| 2016-05-03 | -34.05 |
| 2016-04-29 | -34.05 |
| 2016-04-28 | -32.49 |
| 2016-04-27 | -32.23 |
| 2016-04-26 | -32.23 |
| 2016-04-25 | -32.23 |
| 2016-04-22 | -32.23 |
| 2016-04-21 | -32.23 |
| 2016-04-20 | -32.23 |
| 2016-04-19 | -32.23 |
| 2016-04-18 | -32.23 |
| 2016-04-15 | -31.19 |
| 2016-04-14 | -35.36 |
| 2016-04-13 | -37.70 |
| 2016-04-12 | -37.96 |
| 2016-04-11 | -37.96 |
| 2016-04-08 | -38.48 |
| 2016-04-07 | -39.27 |
| 2016-04-06 | -37.96 |
| 2016-04-05 | -37.96 |
| 2016-04-01 | -37.96 |
| 2016-03-31 | -37.70 |
| 2016-03-30 | -37.70 |
| 2016-03-29 | -37.70 |
| 2016-03-24 | -37.70 |
| 2016-03-23 | -37.44 |
| 2016-03-22 | -37.96 |
| 2016-03-21 | -38.48 |
| 2016-03-18 | -37.70 |
| 2016-03-17 | -41.35 |
| 2016-03-16 | -40.57 |
| 2016-03-15 | -40.57 |
| 2016-03-14 | -43.70 |
| 2016-03-11 | -44.22 |
| 2016-03-10 | -44.22 |
| 2016-03-09 | -44.22 |
| 2016-03-08 | -39.79 |
| 2016-03-07 | -36.66 |
| 2016-03-04 | -36.92 |
| 2016-03-03 | -40.57 |
| 2016-03-02 | -35.88 |
| 2016-03-01 | -50.47 |
| 2016-02-29 | -50.74 |
| 2016-02-26 | -49.17 |
| 2016-02-25 | -49.69 |
| 2016-02-24 | -49.69 |
| 2016-02-23 | -48.39 |
| 2016-02-22 | -50.47 |
| 2016-02-19 | -52.56 |
| 2016-02-18 | -51.00 |
| 2016-02-17 | -51.00 |
| 2016-02-16 | -51.00 |
| 2016-02-15 | -53.60 |
| 2016-02-12 | -53.60 |
| 2016-02-11 | -51.52 |
| 2016-02-05 | -50.21 |
| 2016-02-04 | -50.47 |
| 2016-02-03 | -50.47 |
| 2016-02-02 | -50.47 |
| 2016-02-01 | -51.78 |
| 2016-01-29 | -51.00 |
| 2016-01-28 | -48.13 |
| 2016-01-27 | -48.13 |
| 2016-01-26 | -47.87 |
| 2016-01-25 | -46.56 |
| 2016-01-22 | -46.83 |
| 2016-01-21 | -46.56 |
| 2016-01-20 | -45.26 |
| 2016-01-19 | -44.48 |
| 2016-01-18 | -42.92 |
| 2016-01-15 | -41.09 |
| 2016-01-14 | -40.57 |
| 2016-01-13 | -40.57 |
| 2016-01-12 | -40.57 |
| 2016-01-11 | -40.31 |
| 2016-01-08 | -39.79 |
| 2016-01-07 | -40.05 |
| 2016-01-06 | -37.44 |
| 2016-01-05 | -40.05 |
| 2016-01-04 | -41.61 |
| 2015-12-31 | -40.05 |
| 2015-12-30 | -40.05 |
| 2015-12-29 | -40.05 |
| 2015-12-28 | -39.27 |
| 2015-12-24 | -38.48 |
| 2015-12-23 | -38.48 |
| 2015-12-22 | -40.57 |
| 2015-12-21 | -42.13 |
| 2015-12-18 | -43.18 |
| 2015-12-17 | -42.65 |
| 2015-12-16 | -42.39 |
| 2015-12-15 | -41.61 |
| 2015-12-14 | -41.09 |
| 2015-12-11 | -40.05 |
| 2015-12-10 | -40.05 |
| 2015-12-09 | -37.96 |
| 2015-12-08 | -37.44 |
| 2015-12-07 | -37.44 |
| 2015-12-04 | -37.96 |
| 2015-12-03 | -36.66 |
| 2015-12-02 | -35.62 |
| 2015-12-01 | -36.40 |
| 2015-11-30 | -34.83 |
| 2015-11-27 | -28.58 |
| 2015-11-26 | -26.23 |
| 2015-11-25 | -26.75 |
| 2015-11-24 | -23.11 |
| 2015-11-23 | -21.80 |
| 2015-11-20 | -21.80 |
| 2015-11-19 | -23.11 |
| 2015-11-18 | -23.11 |
| 2015-11-17 | -22.84 |
| 2015-11-16 | -21.80 |
| 2015-11-13 | -21.80 |
| 2015-11-12 | -22.06 |
| 2015-11-11 | -21.28 |
| 2015-11-10 | -20.24 |
| 2015-11-09 | -18.41 |
| 2015-11-06 | -19.98 |
| 2015-11-05 | -19.46 |
| 2015-11-04 | -18.15 |
| 2015-11-03 | -18.15 |
| 2015-11-02 | -16.59 |
| 2015-10-30 | -16.59 |
| 2015-10-29 | -16.59 |
| 2015-10-28 | -16.33 |
| 2015-10-27 | -17.89 |
| 2015-10-26 | -16.59 |
| 2015-10-23 | -18.41 |
| 2015-10-22 | -17.89 |
| 2015-10-20 | -18.93 |
| 2015-10-19 | -17.89 |
| 2015-10-16 | -16.85 |
| 2015-10-15 | -14.24 |
| 2015-10-14 | -17.63 |
| 2015-10-13 | -16.59 |
| 2015-10-12 | -15.29 |
| 2015-10-09 | -13.98 |
| 2015-10-08 | -13.98 |
| 2015-10-07 | -16.85 |
| 2015-10-06 | -14.50 |
| 2015-10-05 | -14.24 |
| 2015-10-02 | -14.24 |
| 2015-09-30 | -14.24 |
| 2015-09-29 | -14.24 |
| 2015-09-25 | -14.24 |
| 2015-09-24 | -13.98 |
| 2015-09-23 | -13.98 |
| 2015-09-22 | -13.98 |
| 2015-09-21 | -6.68 |
| 2015-09-18 | -6.68 |
| 2015-09-17 | -6.68 |
| 2015-09-16 | -6.68 |
| 2015-09-15 | -7.71 |
| 2015-09-14 | -7.71 |
| 2015-09-11 | -7.96 |
| 2015-09-10 | -6.94 |
| 2015-09-09 | -6.68 |
| 2015-09-08 | -7.96 |
| 2015-09-07 | -7.96 |
| 2015-09-04 | -7.96 |
| 2015-09-02 | -6.68 |
| 2015-09-01 | -4.13 |
| 2015-08-31 | -3.62 |
| 2015-08-28 | -3.62 |
| 2015-08-27 | -3.62 |
| 2015-08-26 | -10.52 |
| 2015-08-25 | -14.61 |
| 2015-08-24 | -15.63 |
| 2015-08-21 | -4.89 |
| 2015-08-20 | -0.29 |
| 2015-08-19 | 4.05 |
| 2015-08-18 | 4.05 |
| 2015-08-17 | 5.33 |
| 2015-08-14 | 4.82 |
| 2015-08-13 | 4.57 |
| 2015-08-12 | 2.26 |
| 2015-08-11 | 4.57 |
| 2015-08-10 | 4.57 |
| 2015-08-07 | 5.08 |
| 2015-08-06 | 5.08 |
| 2015-08-05 | 9.68 |
| 2015-08-04 | 9.93 |
| 2015-08-03 | 9.93 |
| 2015-07-31 | 9.93 |
| 2015-07-30 | 8.40 |
| 2015-07-29 | 11.72 |
| 2015-07-28 | 2.26 |
| 2015-07-27 | 4.82 |
| 2015-07-24 | 4.57 |
| 2015-07-23 | 4.57 |
| 2015-07-22 | 4.57 |
| 2015-07-21 | 4.57 |
| 2015-07-20 | 4.57 |
| 2015-07-17 | 4.57 |
| 2015-07-16 | 2.26 |
| 2015-07-15 | 2.52 |
| 2015-07-14 | 3.54 |
| 2015-07-13 | 7.38 |
| 2015-07-10 | 5.33 |
| 2015-07-09 | 2.26 |
| 2015-07-08 | -0.55 |
| 2015-07-07 | 3.80 |
| 2015-07-06 | 4.31 |
| 2015-07-03 | 9.93 |
| 2015-07-02 | 14.28 |
| 2015-06-30 | 14.28 |
| 2015-06-29 | 10.96 |
| 2015-06-26 | 15.05 |
| 2015-06-25 | 15.30 |
| 2015-06-24 | 16.07 |
| 2015-06-23 | 15.56 |
| 2015-06-22 | 15.56 |
| 2015-06-19 | 16.07 |
| 2015-06-18 | 13.77 |
| 2015-06-17 | 15.05 |
| 2015-06-16 | 20.93 |
| 2015-06-15 | 20.93 |
| 2015-06-12 | 20.93 |
| 2015-06-11 | 19.14 |
| 2015-06-10 | 19.14 |
| 2015-06-09 | 19.14 |
| 2015-06-08 | 22.21 |
| 2015-06-05 | 22.72 |
| 2015-06-04 | 22.72 |
| 2015-06-03 | 21.44 |
| 2015-06-02 | 21.95 |
| 2015-06-01 | 21.44 |
| 2015-05-29 | 22.72 |
| 2015-05-28 | 21.44 |
| 2015-05-27 | 22.72 |
| 2015-05-26 | 22.46 |
| 2015-05-22 | 18.37 |
| 2015-05-21 | 15.05 |
| 2015-05-20 | 18.37 |
| 2015-05-19 | 19.91 |
| 2015-05-18 | 18.15 |
| 2015-05-15 | 13.12 |
| 2015-05-14 | 13.12 |
| 2015-05-13 | 12.62 |
| 2015-05-12 | 13.62 |
| 2015-05-11 | 10.60 |
| 2015-05-08 | 10.60 |
| 2015-05-07 | 7.84 |
| 2015-05-06 | 9.35 |
| 2015-05-05 | 9.35 |
| 2015-05-04 | 9.60 |
| 2015-04-30 | 6.08 |
| 2015-04-29 | 4.32 |
| 2015-04-28 | 6.58 |
| 2015-04-27 | 3.31 |
| 2015-04-24 | 0.55 |
| 2015-04-23 | 0.55 |
| 2015-04-22 | 1.55 |
| 2015-04-21 | 0.05 |
| 2015-04-20 | 1.55 |
| 2015-04-17 | 2.31 |
| 2015-04-16 | 2.31 |
| 2015-04-15 | 0.55 |
| 2015-04-14 | 2.31 |
| 2015-04-13 | 3.57 |
| 2015-04-10 | -0.46 |
| 2015-04-09 | 0.30 |
| 2015-04-08 | -1.71 |
| 2015-04-02 | -4.73 |
| 2015-04-01 | -4.73 |
| 2015-03-31 | -5.74 |
| 2015-03-30 | -5.48 |
| 2015-03-27 | -5.74 |
| 2015-03-26 | -4.48 |
| 2015-03-25 | -4.48 |
| 2015-03-24 | -5.48 |
| 2015-03-23 | -4.48 |
| 2015-03-20 | -4.48 |
| 2015-03-19 | -3.98 |
| 2015-03-18 | -5.99 |
| 2015-03-17 | -5.99 |
| 2015-03-16 | -4.98 |
| 2015-03-13 | -5.74 |
| 2015-03-12 | -9.25 |
| 2015-03-11 | -6.49 |
| 2015-03-10 | -6.99 |
| 2015-03-09 | -5.99 |
| 2015-03-06 | -4.73 |
| 2015-03-05 | -4.48 |
| 2015-03-04 | -3.72 |
| 2015-03-03 | -3.72 |
| 2015-03-02 | -3.47 |
| 2015-02-27 | -3.47 |
| 2015-02-26 | -3.98 |
| 2015-02-25 | -3.22 |
| 2015-02-24 | -2.22 |
| 2015-02-23 | -2.22 |
| 2015-02-18 | -0.96 |
| 2015-02-17 | -0.96 |
| 2015-02-16 | -2.47 |
| 2015-02-13 | -0.96 |
| 2015-02-12 | 0.80 |
| 2015-02-11 | 0.55 |
| 2015-02-10 | 1.81 |
| 2015-02-09 | 3.31 |
| 2015-02-06 | 3.31 |
| 2015-02-05 | 3.31 |
| 2015-02-04 | 4.07 |
| 2015-02-03 | 6.33 |
| 2015-02-02 | 3.57 |
| 2015-01-30 | 4.07 |
| 2015-01-29 | 3.06 |
| 2015-01-28 | 5.33 |
| 2015-01-27 | 8.09 |
| 2015-01-26 | 5.58 |
| 2015-01-23 | 8.09 |
| 2015-01-22 | 8.84 |
| 2015-01-21 | 11.36 |
| 2015-01-20 | 11.11 |
| 2015-01-19 | 10.86 |
| 2015-01-16 | 14.63 |
| 2015-01-15 | 15.38 |
| 2015-01-14 | 16.13 |
| 2015-01-13 | 15.63 |
| 2015-01-12 | 15.63 |
| 2015-01-09 | 16.89 |
| 2015-01-08 | 15.63 |
| 2015-01-07 | 15.13 |
| 2015-01-06 | 14.63 |
| 2015-01-05 | 16.13 |
| 2015-01-02 | 15.63 |
| 2014-12-31 | 17.14 |
| 2014-12-30 | 15.38 |
| 2014-12-29 | 16.13 |
| 2014-12-24 | 18.15 |
| 2014-12-23 | 13.37 |
| 2014-12-22 | 15.13 |
| 2014-12-19 | 16.13 |
| 2014-12-18 | 17.14 |
| 2014-12-17 | 17.14 |
| 2014-12-16 | 17.89 |
| 2014-12-15 | 18.15 |
| 2014-12-12 | 18.15 |
| 2014-12-11 | 18.15 |
| 2014-12-10 | 19.15 |
| 2014-12-09 | 19.65 |
| 2014-12-08 | 18.15 |
| 2014-12-05 | 18.65 |
| 2014-12-04 | 16.39 |
| 2014-12-03 | 20.66 |
| 2014-12-02 | 21.41 |
| 2014-12-01 | 16.13 |
| 2014-11-28 | 19.91 |
| 2014-11-27 | 19.91 |
| 2014-11-26 | 21.92 |
| 2014-11-25 | 23.17 |
| 2014-11-24 | 19.91 |
| 2014-11-21 | 18.90 |
| 2014-11-20 | 19.15 |
| 2014-11-19 | 19.40 |
| 2014-11-18 | 17.89 |
| 2014-11-17 | 17.39 |
| 2014-11-14 | 20.41 |
| 2014-11-13 | 20.66 |
| 2014-11-12 | 19.65 |
| 2014-11-11 | 20.66 |
| 2014-11-10 | 20.91 |
| 2014-11-07 | 21.16 |
| 2014-11-06 | 20.16 |
| 2014-11-05 | 21.41 |
| 2014-11-04 | 22.67 |
| 2014-11-03 | 21.41 |
| 2014-10-31 | 21.92 |
| 2014-10-30 | 21.66 |
| 2014-10-29 | 21.41 |
| 2014-10-28 | 21.41 |
| 2014-10-27 | 20.41 |
| 2014-10-24 | 22.67 |
| 2014-10-23 | 20.41 |
| 2014-10-22 | 22.17 |
| 2014-10-21 | 22.17 |
| 2014-10-20 | 22.17 |
| 2014-10-17 | 19.65 |
| 2014-10-16 | 18.90 |
| 2014-10-15 | 18.65 |
| 2014-10-14 | 19.40 |
| 2014-10-13 | 20.66 |
| 2014-10-10 | 20.66 |
| 2014-10-09 | 20.66 |
| 2014-10-08 | 20.91 |
| 2014-10-07 | 20.91 |
| 2014-10-06 | 19.15 |
| 2014-10-03 | 19.40 |
| 2014-09-30 | 16.13 |
| 2014-09-29 | 16.39 |
| 2014-09-26 | 20.66 |
| 2014-09-25 | 19.65 |
| 2014-09-24 | 20.66 |
| 2014-09-23 | 19.91 |
| 2014-09-22 | 19.40 |
| 2014-09-19 | 20.66 |
| 2014-09-18 | 19.91 |
| 2014-09-17 | 20.66 |
| 2014-09-16 | 19.40 |
| 2014-09-15 | 18.15 |
| 2014-09-12 | 18.40 |
| 2014-09-11 | 19.15 |
| 2014-09-10 | 19.15 |
| 2014-09-08 | 19.65 |
| 2014-09-05 | 20.16 |
| 2014-09-04 | 20.66 |
| 2014-09-03 | 20.66 |
| 2014-09-02 | 18.90 |
| 2014-09-01 | 18.65 |
| 2014-08-29 | 20.66 |
| 2014-08-28 | 21.41 |
| 2014-08-27 | 21.41 |
| 2014-08-26 | 22.17 |
| 2014-08-25 | 21.92 |
| 2014-08-22 | 23.42 |
| 2014-08-21 | 22.17 |
| 2014-08-20 | 22.92 |
| 2014-08-19 | 22.42 |
| 2014-08-18 | 24.68 |
| 2014-08-15 | 20.16 |
| 2014-08-14 | 14.37 |
| 2014-08-13 | 14.12 |
| 2014-08-12 | 12.62 |
| 2014-08-11 | 11.63 |
| 2014-08-08 | 10.88 |
| 2014-08-07 | 11.38 |
| 2014-08-06 | 10.64 |
| 2014-08-05 | 5.44 |
| 2014-08-04 | 3.71 |
| 2014-08-01 | 4.70 |
| 2014-07-31 | 5.44 |
| 2014-07-30 | 4.94 |
| 2014-07-29 | 3.21 |
| 2014-07-28 | 4.45 |
| 2014-07-25 | 1.97 |
| 2014-07-24 | 3.95 |
| 2014-07-23 | 3.46 |
| 2014-07-22 | 1.48 |
| 2014-07-21 | -0.50 |
| 2014-07-18 | -0.26 |
| 2014-07-17 | -0.75 |
| 2014-07-16 | -0.75 |
| 2014-07-15 | -2.48 |
| 2014-07-14 | -2.98 |
| 2014-07-11 | -5.45 |
| 2014-07-10 | -5.95 |
| 2014-07-09 | -5.95 |
| 2014-07-08 | -5.21 |
| 2014-07-07 | -3.97 |
| 2014-07-04 | -2.48 |
| 2014-07-03 | -2.24 |
| 2014-07-02 | -2.24 |
| 2014-06-30 | -2.24 |
| 2014-06-27 | -2.24 |
| 2014-06-26 | -4.22 |
| 2014-06-25 | -4.71 |
| 2014-06-24 | -4.71 |
| 2014-06-23 | -3.23 |
| 2014-06-20 | -3.47 |
| 2014-06-19 | -3.23 |
| 2014-06-18 | -4.46 |
| 2014-06-17 | -3.47 |
| 2014-06-16 | -2.98 |
| 2014-06-13 | -4.46 |
| 2014-06-12 | -4.71 |
| 2014-06-11 | -5.21 |
| 2014-06-10 | -4.96 |
| 2014-06-09 | -4.46 |
| 2014-06-06 | -3.97 |
| 2014-06-05 | -3.47 |
| 2014-06-04 | -3.23 |
| 2014-06-03 | -1.25 |
| 2014-05-30 | -0.01 |
| 2014-05-29 | -4.22 |
| 2014-05-28 | -3.47 |
| 2014-05-27 | -6.69 |
| 2014-05-26 | -5.95 |
| 2014-05-23 | -5.95 |
| 2014-05-22 | -7.68 |
| 2014-05-21 | -4.71 |
| 2014-05-20 | -4.96 |
| 2014-05-19 | -6.69 |
| 2014-05-16 | -6.94 |
| 2014-05-15 | -6.69 |
| 2014-05-14 | -6.94 |
| 2014-05-13 | -7.42 |
| 2014-05-12 | -8.88 |
| 2014-05-09 | -9.61 |
| 2014-05-08 | -11.07 |
| 2014-05-07 | -11.80 |
| 2014-05-05 | -13.01 |
| 2014-05-02 | -11.55 |
| 2014-04-30 | -10.10 |
| 2014-04-29 | -9.85 |
| 2014-04-28 | -10.10 |
| 2014-04-25 | -10.58 |
| 2014-04-24 | -11.55 |
| 2014-04-23 | -11.80 |
| 2014-04-22 | -11.31 |
| 2014-04-17 | -13.26 |
| 2014-04-16 | -13.26 |
| 2014-04-15 | -14.71 |
| 2014-04-14 | -13.50 |
| 2014-04-11 | -14.96 |
| 2014-04-10 | -14.71 |
| 2014-04-09 | -14.96 |
| 2014-04-08 | -14.96 |
| 2014-04-07 | -14.96 |
| 2014-04-04 | -14.47 |
| 2014-04-03 | -15.69 |
| 2014-04-02 | -15.93 |
| 2014-04-01 | -17.39 |
| 2014-03-31 | -16.90 |
| 2014-03-28 | -16.90 |
| 2014-03-27 | -17.63 |
| 2014-03-26 | -17.14 |
| 2014-03-25 | -17.39 |
| 2014-03-24 | -17.14 |
| 2014-03-21 | -17.14 |
| 2014-03-20 | -16.17 |
| 2014-03-19 | -15.69 |
| 2014-03-18 | -16.90 |
| 2014-03-17 | -17.14 |
| 2014-03-14 | -14.23 |
| 2014-03-13 | -13.98 |
| 2014-03-12 | -16.66 |
| 2014-03-11 | -14.47 |
| 2014-03-10 | -13.98 |
| 2014-03-07 | -13.50 |
| 2014-03-06 | -13.98 |
| 2014-03-05 | -12.77 |
| 2014-03-04 | -13.01 |
| 2014-03-03 | -11.31 |
| 2014-02-28 | -9.61 |
| 2014-02-27 | -11.55 |
| 2014-02-26 | -11.07 |
| 2014-02-25 | -12.28 |
| 2014-02-24 | -11.80 |
| 2014-02-21 | -13.98 |
| 2014-02-20 | -14.47 |
| 2014-02-19 | -14.23 |
| 2014-02-18 | -13.74 |
| 2014-02-17 | -12.53 |
| 2014-02-14 | -10.34 |
| 2014-02-13 | -12.53 |
| 2014-02-12 | -13.26 |
| 2014-02-11 | -15.69 |
| 2014-02-10 | -15.93 |
| 2014-02-07 | -16.17 |
| 2014-02-06 | -14.96 |
| 2014-02-05 | -16.17 |
| 2014-02-04 | -16.17 |
| 2014-01-30 | -13.01 |
| 2014-01-29 | -13.98 |
| 2014-01-28 | -15.69 |
| 2014-01-27 | -16.41 |
| 2014-01-24 | -10.83 |
| 2014-01-23 | -13.26 |
| 2014-01-22 | -11.07 |
| 2014-01-21 | -12.53 |
| 2014-01-20 | -12.28 |
| 2014-01-17 | -9.85 |
| 2014-01-16 | -10.34 |
| 2014-01-15 | -8.88 |
| 2014-01-14 | -5.24 |
| 2014-01-13 | -6.45 |
| 2014-01-10 | -5.97 |
| 2014-01-09 | -1.11 |
| 2014-01-08 | 0.11 |
| 2014-01-07 | 0.11 |
| 2014-01-06 | 1.32 |
| 2014-01-03 | 0.35 |
| 2014-01-02 | -0.86 |
| 2013-12-31 | 1.81 |
| 2013-12-30 | 2.30 |
| 2013-12-27 | 0.84 |
| 2013-12-24 | 2.78 |
| 2013-12-23 | 1.08 |
| 2013-12-20 | -0.13 |
| 2013-12-19 | 2.05 |
| 2013-12-18 | 3.27 |
| 2013-12-17 | 1.81 |
| 2013-12-16 | 1.81 |
| 2013-12-13 | 2.30 |
| 2013-12-12 | 4.00 |
| 2013-12-11 | 0.35 |
| 2013-12-10 | 4.48 |
| 2013-12-09 | 2.78 |
| 2013-12-06 | 2.30 |
| 2013-12-05 | 4.48 |
| 2013-12-04 | 6.18 |
| 2013-12-03 | 4.97 |
| 2013-12-02 | -1.59 |
| 2013-11-29 | -7.42 |
| 2013-11-28 | -10.10 |
| 2013-11-27 | -8.88 |
| 2013-11-26 | -10.83 |
| 2013-11-25 | -9.37 |
| 2013-11-22 | -10.10 |
| 2013-11-21 | -10.83 |
| 2013-11-20 | -10.83 |
| 2013-11-19 | -9.85 |
| 2013-11-18 | -8.15 |
| 2013-11-15 | -10.10 |
| 2013-11-14 | -10.83 |
| 2013-11-13 | -10.83 |
| 2013-11-12 | -8.88 |
| 2013-11-11 | -7.67 |
| 2013-11-08 | -9.37 |
| 2013-11-07 | -8.15 |
| 2013-11-06 | -9.12 |
| 2013-11-05 | -10.58 |
| 2013-11-04 | -7.67 |
| 2013-11-01 | -11.80 |
| 2013-10-31 | -14.47 |
| 2013-10-30 | -14.96 |
| 2013-10-29 | -18.36 |
| 2013-10-28 | -19.09 |
| 2013-10-25 | -18.36 |
| 2013-10-24 | -16.17 |
| 2013-10-23 | -16.17 |
| 2013-10-22 | -13.98 |
| 2013-10-21 | -14.96 |
| 2013-10-18 | -15.93 |
| 2013-10-17 | -16.17 |
| 2013-10-16 | -14.96 |
| 2013-10-15 | -16.66 |
| 2013-10-11 | -13.01 |
| 2013-10-10 | -12.28 |
| 2013-10-09 | -10.83 |
| 2013-10-08 | -14.23 |
| 2013-10-07 | -14.47 |
| 2013-10-04 | -13.01 |
| 2013-10-03 | -11.31 |
| 2013-10-02 | -12.28 |
| 2013-09-30 | -7.67 |
| 2013-09-27 | -8.15 |
| 2013-09-26 | -7.67 |
| 2013-09-25 | -8.88 |
| 2013-09-24 | -8.88 |
| 2013-09-23 | -10.10 |
| 2013-09-19 | -10.10 |
| 2013-09-18 | -10.58 |
| 2013-09-17 | -10.34 |
| 2013-09-16 | -10.10 |
| 2013-09-13 | -10.10 |
| 2013-09-12 | -10.10 |
| 2013-09-11 | -11.31 |
| 2013-09-10 | -8.88 |
| 2013-09-09 | -11.80 |
| 2013-09-06 | -21.52 |
| 2013-09-05 | -20.30 |
| 2013-09-04 | -20.79 |
| 2013-09-03 | -21.76 |
| 2013-09-02 | -21.52 |
| 2013-08-30 | -21.52 |
| 2013-08-29 | -21.52 |
| 2013-08-28 | -22.00 |
| 2013-08-27 | -22.49 |
| 2013-08-26 | -22.25 |
| 2013-08-23 | -22.73 |
| 2013-08-22 | -22.25 |
| 2013-08-21 | -22.25 |
| 2013-08-20 | -22.25 |
| 2013-08-19 | -22.25 |
| 2013-08-16 | -19.82 |
| 2013-08-15 | -19.82 |
| 2013-08-13 | -19.57 |
| 2013-08-12 | -20.05 |
| 2013-08-09 | -21.24 |
| 2013-08-08 | -21.48 |
| 2013-08-07 | -21.48 |
| 2013-08-06 | -20.76 |
| 2013-08-05 | -20.05 |
| 2013-08-02 | -21.24 |
| 2013-08-01 | -21.48 |
| 2013-07-31 | -22.67 |
| 2013-07-30 | -26.24 |
| 2013-07-29 | -23.86 |
| 2013-07-26 | -23.86 |
| 2013-07-25 | -25.05 |
| 2013-07-24 | -22.67 |
| 2013-07-23 | -22.67 |
| 2013-07-22 | -23.86 |
| 2013-07-19 | -21.71 |
| 2013-07-18 | -21.71 |
| 2013-07-17 | -21.24 |
| 2013-07-16 | -21.00 |
| 2013-07-15 | -22.67 |
| 2013-07-12 | -23.38 |
| 2013-07-11 | -21.71 |
| 2013-07-10 | -22.67 |
| 2013-07-09 | -21.71 |
| 2013-07-08 | -23.62 |
| 2013-07-05 | -23.62 |
| 2013-07-04 | -22.43 |
| 2013-07-03 | -24.81 |
| 2013-07-02 | -21.48 |
| 2013-06-28 | -21.48 |
| 2013-06-27 | -21.00 |
| 2013-06-26 | -20.76 |
| 2013-06-25 | -21.48 |
| 2013-06-24 | -19.57 |
| 2013-06-21 | -18.86 |
| 2013-06-20 | -17.91 |
| 2013-06-19 | -17.91 |
| 2013-06-18 | -16.72 |
| 2013-06-17 | -16.72 |
| 2013-06-14 | -17.43 |
| 2013-06-13 | -16.00 |
| 2013-06-11 | -14.34 |
| 2013-06-10 | -13.39 |
| 2013-06-07 | -15.29 |
| 2013-06-06 | -14.34 |
| 2013-06-05 | -16.72 |
| 2013-06-04 | -15.05 |
| 2013-06-03 | -15.77 |
| 2013-05-31 | -14.34 |
| 2013-05-30 | -14.34 |
| 2013-05-29 | -15.05 |
| 2013-05-28 | -14.81 |
| 2013-05-27 | -18.15 |
| 2013-05-24 | -15.53 |
| 2013-05-23 | -14.81 |
| 2013-05-22 | -14.58 |
| 2013-05-21 | -12.67 |
| 2013-05-20 | -12.43 |
| 2013-05-16 | -11.96 |
| 2013-05-15 | -10.05 |
| 2013-05-14 | -12.62 |
| 2013-05-13 | -11.69 |
| 2013-05-10 | -7.72 |
| 2013-05-09 | -4.93 |
| 2013-05-08 | -2.13 |
| 2013-05-07 | -3.06 |
| 2013-05-06 | -7.96 |
| 2013-05-03 | -15.18 |
| 2013-05-02 | -15.18 |
| 2013-04-30 | -16.11 |
| 2013-04-29 | -15.41 |
| 2013-04-26 | -16.35 |
| 2013-04-25 | -16.35 |
| 2013-04-24 | -16.11 |
| 2013-04-23 | -15.18 |
| 2013-04-22 | -13.78 |
| 2013-04-19 | -13.78 |
| 2013-04-18 | -14.72 |
| 2013-04-17 | -14.95 |
| 2013-04-16 | -13.32 |
| 2013-04-15 | -11.45 |
| 2013-04-12 | -10.52 |
| 2013-04-11 | -7.96 |
| 2013-04-10 | -7.03 |
| 2013-04-09 | -5.39 |
| 2013-04-08 | -6.79 |
| 2013-04-05 | -5.16 |
| 2013-04-03 | -0.27 |
| 2013-04-02 | 1.36 |
| 2013-03-28 | 5.32 |
| 2013-03-27 | 4.86 |
| 2013-03-26 | 4.86 |
| 2013-03-25 | 2.53 |
| 2013-03-22 | 2.53 |
| 2013-03-21 | 1.83 |
| 2013-03-20 | 2.53 |
| 2013-03-19 | 4.86 |
| 2013-03-18 | 8.12 |
| 2013-03-15 | 10.45 |
| 2013-03-14 | 12.55 |
| 2013-03-13 | 11.85 |
| 2013-03-12 | 15.11 |
| 2013-03-11 | 16.04 |
| 2013-03-08 | 18.14 |
| 2013-03-07 | 19.07 |
| 2013-03-06 | 17.67 |
| 2013-03-05 | 15.58 |
| 2013-03-04 | 15.58 |
| 2013-03-01 | 14.41 |
| 2013-02-28 | 15.81 |
| 2013-02-27 | 14.88 |
| 2013-02-26 | 11.85 |
| 2013-02-25 | 16.51 |
| 2013-02-22 | 16.51 |
| 2013-02-21 | 14.65 |
| 2013-02-20 | 19.54 |
| 2013-02-19 | 19.07 |
| 2013-02-18 | 19.54 |
| 2013-02-15 | 23.03 |
| 2013-02-14 | 15.81 |
| 2013-02-08 | 15.34 |
| 2013-02-07 | 15.34 |
| 2013-02-06 | 17.21 |
| 2013-02-05 | 15.34 |
| 2013-02-04 | 17.91 |
| 2013-02-01 | 17.67 |
| 2013-01-31 | 15.34 |
| 2013-01-30 | 16.74 |
| 2013-01-29 | 16.51 |
| 2013-01-28 | 16.98 |
| 2013-01-25 | 15.81 |
| 2013-01-24 | 17.21 |
| 2013-01-23 | 17.67 |
| 2013-01-22 | 18.14 |
| 2013-01-21 | 18.14 |
| 2013-01-18 | 20.00 |
| 2013-01-17 | 18.14 |
| 2013-01-16 | 23.50 |
| 2013-01-15 | 25.60 |
| 2013-01-14 | 25.36 |
| 2013-01-11 | 25.83 |
| 2013-01-10 | 25.36 |
| 2013-01-09 | 21.64 |
| 2013-01-08 | 20.47 |
| 2013-01-07 | 22.33 |
| 2013-01-04 | 21.64 |
| 2013-01-03 | 10.22 |
| 2013-01-02 | 2.53 |
| 2012-12-31 | 0.20 |
| 2012-12-28 | 1.36 |
| 2012-12-27 | 0.20 |
| 2012-12-24 | -0.73 |
| 2012-12-21 | -0.50 |
| 2012-12-20 | -0.04 |
| 2012-12-19 | -0.27 |
| 2012-12-18 | 0.66 |
| 2012-12-17 | 2.06 |
| 2012-12-14 | 2.30 |
| 2012-12-13 | 1.60 |
| 2012-12-12 | 0.90 |
| 2012-12-11 | 2.53 |
| 2012-12-10 | 1.60 |
| 2012-12-07 | 3.46 |
| 2012-12-06 | 2.30 |
| 2012-12-05 | -1.20 |
| 2012-12-04 | -1.43 |
| 2012-12-03 | 0.43 |
| 2012-11-30 | 2.99 |
| 2012-11-29 | -1.67 |
| 2012-11-28 | -3.06 |
| 2012-11-27 | -1.90 |
| 2012-11-26 | -2.60 |
| 2012-11-23 | -4.46 |
| 2012-11-22 | -5.39 |
| 2012-11-21 | -2.83 |
| 2012-11-20 | -4.93 |
| 2012-11-19 | -5.16 |
| 2012-11-16 | -6.56 |
| 2012-11-15 | -5.16 |
| 2012-11-14 | -5.63 |
| 2012-11-13 | -6.33 |
| 2012-11-12 | -5.16 |
| 2012-11-09 | -4.46 |
| 2012-11-08 | -5.63 |
| 2012-11-07 | -2.60 |
| 2012-11-06 | -3.30 |
| 2012-11-05 | -2.60 |
| 2012-11-02 | -1.67 |
| 2012-11-01 | -2.83 |
| 2012-10-31 | -4.93 |
| 2012-10-30 | -5.86 |
| 2012-10-29 | -4.23 |
| 2012-10-26 | -4.00 |
| 2012-10-25 | -0.97 |
| 2012-10-24 | 2.30 |
| 2012-10-22 | -1.43 |
| 2012-10-19 | -1.43 |
| 2012-10-18 | -3.76 |
| 2012-10-17 | -4.00 |
| 2012-10-16 | -0.97 |
| 2012-10-15 | -4.23 |
| 2012-10-12 | -5.16 |
| 2012-10-11 | -3.30 |
| 2012-10-10 | -2.13 |
| 2012-10-09 | 0.66 |
| 2012-10-08 | -4.00 |
| 2012-10-05 | -12.15 |
| 2012-10-04 | -11.69 |
| 2012-10-03 | -16.11 |
| 2012-09-28 | -15.88 |
| 2012-09-27 | -15.88 |
| 2012-09-26 | -15.65 |
| 2012-09-25 | -15.18 |
| 2012-09-24 | -13.78 |
| 2012-09-21 | -15.88 |
| 2012-09-20 | -13.32 |
| 2012-09-19 | -11.45 |
| 2012-09-18 | -12.38 |
| 2012-09-17 | -14.48 |
| 2012-09-14 | -16.35 |
| 2012-09-13 | -17.28 |
| 2012-09-12 | -16.11 |
| 2012-09-11 | -15.41 |
| 2012-09-10 | -15.65 |
| 2012-09-07 | -16.35 |
| 2012-09-06 | -18.44 |
| 2012-09-05 | -19.61 |
| 2012-09-04 | -15.18 |
| 2012-09-03 | -14.95 |
| 2012-08-31 | -15.88 |
| 2012-08-30 | -16.11 |
| 2012-08-29 | -16.56 |
| 2012-08-28 | -15.65 |
| 2012-08-27 | -14.51 |
| 2012-08-24 | -14.51 |
| 2012-08-23 | -14.51 |
| 2012-08-22 | -15.65 |
| 2012-08-21 | -13.60 |
| 2012-08-20 | -13.60 |
| 2012-08-17 | -14.28 |
| 2012-08-16 | -16.11 |
| 2012-08-15 | -16.11 |
| 2012-08-14 | -16.56 |
| 2012-08-13 | -16.11 |
| 2012-08-10 | -16.56 |
| 2012-08-09 | -13.60 |
| 2012-08-08 | -13.60 |
| 2012-08-07 | -12.46 |
| 2012-08-06 | -13.60 |
| 2012-08-03 | -14.28 |
| 2012-08-02 | -13.37 |
| 2012-08-01 | -14.06 |
| 2012-07-31 | -14.51 |
| 2012-07-30 | -13.83 |
| 2012-07-27 | -14.28 |
| 2012-07-26 | -14.74 |
| 2012-07-25 | -14.74 |
| 2012-07-24 | -14.06 |
| 2012-07-23 | -14.06 |
| 2012-07-20 | -12.92 |
| 2012-07-19 | -13.37 |
| 2012-07-18 | -14.28 |
| 2012-07-17 | -13.14 |
| 2012-07-16 | -10.86 |
| 2012-07-13 | -13.37 |
| 2012-07-12 | -10.18 |
| 2012-07-11 | -9.27 |
| 2012-07-10 | -9.04 |
| 2012-07-09 | -8.81 |
| 2012-07-06 | -6.53 |
| 2012-07-05 | -4.48 |
| 2012-07-04 | -11.32 |
| 2012-07-03 | -11.09 |
| 2012-06-29 | -10.41 |
| 2012-06-28 | -9.95 |
| 2012-06-27 | -8.81 |
| 2012-06-26 | -11.55 |
| 2012-06-25 | -11.32 |
| 2012-06-22 | -4.03 |
| 2012-06-21 | -1.29 |
| 2012-06-20 | 3.95 |
| 2012-06-19 | 5.09 |
| 2012-06-18 | 7.60 |
| 2012-06-15 | 4.86 |
| 2012-06-14 | 8.97 |
| 2012-06-13 | 11.02 |
| 2012-06-12 | 11.70 |
| 2012-06-11 | 11.70 |
| 2012-06-08 | 11.70 |
| 2012-06-07 | 12.62 |
| 2012-06-06 | 12.84 |
| 2012-06-05 | 12.84 |
| 2012-06-04 | 13.98 |
| 2012-06-01 | 20.82 |
| 2012-05-31 | 24.24 |
| 2012-05-30 | 24.24 |
| 2012-05-29 | 23.10 |
| 2012-05-28 | 24.24 |
| 2012-05-25 | 24.47 |
| 2012-05-24 | 24.47 |
| 2012-05-23 | 19.68 |
| 2012-05-22 | 18.54 |
| 2012-05-21 | 18.09 |
| 2012-05-18 | 16.26 |
| 2012-05-17 | 16.95 |
| 2012-05-16 | 18.09 |
| 2012-05-15 | 22.19 |
| 2012-05-14 | 24.93 |
| 2012-05-11 | 27.89 |
| 2012-05-10 | 28.35 |
| 2012-05-09 | 28.35 |
| 2012-05-08 | 32.22 |
| 2012-05-07 | 32.22 |
| 2012-05-04 | 37.46 |
| 2012-05-03 | 36.55 |
| 2012-05-02 | 37.69 |
| 2012-04-30 | 38.36 |
| 2012-04-27 | 37.92 |
| 2012-04-26 | 37.47 |
| 2012-04-25 | 37.47 |
| 2012-04-24 | 37.02 |
| 2012-04-23 | 40.37 |
| 2012-04-20 | 44.84 |
| 2012-04-19 | 40.82 |
| 2012-04-18 | 41.04 |
| 2012-04-17 | 41.49 |
| 2012-04-16 | 43.95 |
| 2012-04-13 | 41.49 |
| 2012-04-12 | 33.00 |
| 2012-04-11 | 30.32 |
| 2012-04-10 | 33.44 |
| 2012-04-05 | 33.00 |
| 2012-04-03 | 32.33 |
| 2012-04-02 | 30.76 |
| 2012-03-30 | 29.64 |
| 2012-03-29 | 26.96 |
| 2012-03-28 | 29.20 |
| 2012-03-27 | 31.66 |
| 2012-03-26 | 26.07 |
| 2012-03-23 | 25.40 |
| 2012-03-22 | 26.52 |
| 2012-03-21 | 28.53 |
| 2012-03-20 | 29.20 |
| 2012-03-19 | 32.33 |
| 2012-03-16 | 40.82 |
| 2012-03-15 | 39.93 |
| 2012-03-14 | 43.28 |
| 2012-03-13 | 43.95 |
| 2012-03-12 | 44.17 |
| 2012-03-09 | 47.08 |
| 2012-03-08 | 49.54 |
| 2012-03-07 | 43.95 |
| 2012-03-06 | 45.29 |
| 2012-03-05 | 53.56 |
| 2012-03-02 | 56.02 |
| 2012-03-01 | 52.00 |
| 2012-02-29 | 56.69 |
| 2012-02-28 | 47.97 |
| 2012-02-27 | 49.76 |
| 2012-02-24 | 44.40 |
| 2012-02-23 | 36.57 |
| 2012-02-22 | 39.26 |
| 2012-02-21 | 41.27 |
| 2012-02-20 | 45.74 |
| 2012-02-17 | 41.04 |
| 2012-02-16 | 38.59 |
| 2012-02-15 | 40.60 |
| 2012-02-14 | 35.68 |
| 2012-02-13 | 35.23 |
| 2012-02-10 | 35.90 |
| 2012-02-09 | 35.01 |
| 2012-02-08 | 34.12 |
| 2012-02-07 | 34.56 |
| 2012-02-06 | 38.14 |
| 2012-02-03 | 34.12 |
| 2012-02-02 | 34.12 |
| 2012-02-01 | 20.70 |
| 2012-01-31 | 18.47 |
| 2012-01-30 | 18.47 |
| 2012-01-27 | 13.77 |
| 2012-01-26 | 7.29 |
| 2012-01-20 | 0.14 |
| 2012-01-19 | 0.14 |
| 2012-01-18 | -1.20 |
| 2012-01-17 | 0.59 |
| 2012-01-16 | -0.31 |
| 2012-01-13 | 1.03 |
| 2012-01-12 | 0.59 |
| 2012-01-11 | 2.37 |
| 2012-01-10 | 1.70 |
| 2012-01-09 | 0.59 |
| 2012-01-06 | 1.93 |
| 2012-01-05 | 2.82 |
| 2012-01-04 | 3.94 |
| 2012-01-03 | 2.82 |
| 2011-12-30 | 4.61 |
| 2011-12-29 | 4.39 |
| 2011-12-28 | 6.40 |
| 2011-12-23 | 6.62 |
| 2011-12-22 | 6.17 |
| 2011-12-21 | 7.29 |
| 2011-12-20 | 6.40 |
| 2011-12-19 | 6.85 |
| 2011-12-16 | 7.29 |
| 2011-12-15 | 6.85 |
| 2011-12-14 | 9.08 |
| 2011-12-13 | 8.41 |
| 2011-12-12 | 7.74 |
| 2011-12-09 | 7.96 |
| 2011-12-08 | 11.76 |
| 2011-12-07 | 11.76 |
| 2011-12-06 | 9.08 |
| 2011-12-05 | 11.54 |
| 2011-12-02 | 10.65 |
| 2011-12-01 | 11.76 |
| 2011-11-30 | 7.96 |
| 2011-11-29 | 11.32 |
| 2011-11-28 | 11.09 |
| 2011-11-25 | 5.73 |
| 2011-11-24 | 7.29 |
| 2011-11-23 | 6.85 |
| 2011-11-22 | 9.08 |
| 2011-11-21 | 9.53 |
| 2011-11-18 | 11.76 |
| 2011-11-17 | 12.66 |
| 2011-11-16 | 15.12 |
| 2011-11-15 | 16.23 |
| 2011-11-14 | 16.90 |
| 2011-11-11 | 10.42 |
| 2011-11-10 | 11.76 |
| 2011-11-09 | 18.47 |
| 2011-11-08 | 16.90 |
| 2011-11-07 | 18.25 |
| 2011-11-04 | 16.90 |
| 2011-11-03 | 15.79 |
| 2011-11-02 | 18.47 |
| 2011-11-01 | 15.79 |
| 2011-10-31 | 18.47 |
| 2011-10-28 | 22.05 |
| 2011-10-27 | 17.13 |
| 2011-10-26 | 11.99 |
| 2011-10-25 | 10.42 |
| 2011-10-24 | 9.97 |
| 2011-10-21 | 9.30 |
| 2011-10-20 | 6.17 |
| 2011-10-19 | 7.96 |
| 2011-10-18 | 7.52 |
| 2011-10-17 | 18.92 |
| 2011-10-14 | 9.53 |
| 2011-10-13 | 9.75 |
| 2011-10-12 | 3.94 |
| 2011-10-11 | 2.15 |
| 2011-10-10 | -6.57 |
| 2011-10-07 | -5.90 |
| 2011-10-06 | -12.38 |
| 2011-10-04 | -21.54 |
| 2011-10-03 | -15.06 |
| 2011-09-30 | -5.67 |
| 2011-09-28 | 1.03 |
| 2011-09-27 | -2.77 |
| 2011-09-26 | -6.57 |
| 2011-09-23 | 0.81 |
| 2011-09-22 | -5.00 |
| 2011-09-21 | -0.98 |
| 2011-09-20 | 9.53 |
| 2011-09-19 | 15.79 |
| 2011-09-16 | 23.16 |
| 2011-09-15 | 22.72 |
| 2011-09-14 | 22.94 |
| 2011-09-12 | 30.76 |
| 2011-09-09 | 33.67 |
| 2011-09-08 | 33.67 |
| 2011-09-07 | 37.24 |
| 2011-09-06 | 34.34 |
| 2011-09-05 | 34.34 |
| 2011-09-02 | 34.56 |
| 2011-09-01 | 40.37 |
| 2011-08-31 | 45.29 |
| 2011-08-30 | 38.59 |
| 2011-08-29 | 31.88 |
| 2011-08-26 | 30.76 |
| 2011-08-25 | 34.12 |
| 2011-08-24 | 36.13 |
| 2011-08-23 | 38.81 |
| 2011-08-22 | 37.47 |
| 2011-08-19 | 47.53 |
| 2011-08-18 | 54.90 |
| 2011-08-17 | 56.92 |
| 2011-08-16 | 56.02 |
| 2011-08-15 | 57.14 |
| 2011-08-12 | 52.22 |
| 2011-08-11 | 51.55 |
| 2011-08-10 | 58.48 |
| 2011-08-09 | 55.80 |
| 2011-08-08 | 52.31 |
| 2011-08-05 | 53.83 |
| 2011-08-04 | 69.54 |
| 2011-08-03 | 74.13 |
| 2011-08-02 | 75.65 |
| 2011-08-01 | 93.98 |
| 2011-07-29 | 97.69 |
| 2011-07-28 | 109.91 |
| 2011-07-27 | 116.68 |
| 2011-07-26 | 117.99 |
| 2011-07-25 | 114.93 |
| 2011-07-22 | 118.20 |
| 2011-07-21 | 115.59 |
| 2011-07-20 | 116.02 |
| 2011-07-19 | 115.80 |
| 2011-07-18 | 112.31 |
| 2011-07-15 | 114.28 |
| 2011-07-14 | 111.66 |
| 2011-07-13 | 111.66 |
| 2011-07-12 | 104.68 |
| 2011-07-11 | 107.29 |
| 2011-07-08 | 110.35 |
| 2011-07-07 | 113.84 |
| 2011-07-06 | 119.08 |
| 2011-07-05 | 110.13 |
| 2011-07-04 | 108.60 |
| 2011-06-30 | 100.75 |
| 2011-06-29 | 99.44 |
| 2011-06-28 | 99.00 |
| 2011-06-27 | 101.84 |
| 2011-06-24 | 101.84 |
| 2011-06-23 | 98.35 |
| 2011-06-22 | 101.40 |
| 2011-06-21 | 94.20 |
| 2011-06-20 | 85.69 |
| 2011-06-17 | 92.89 |
| 2011-06-16 | 110.57 |
| 2011-06-15 | 119.95 |
| 2011-06-14 | 117.33 |
| 2011-06-13 | 120.39 |
| 2011-06-10 | 117.77 |
| 2011-06-09 | 122.57 |
| 2011-06-08 | 124.75 |
| 2011-06-07 | 124.31 |
| 2011-06-03 | 116.68 |
| 2011-06-02 | 114.25 |
| 2011-06-01 | 109.79 |
| 2011-05-31 | 108.17 |
| 2011-05-30 | 108.98 |
| 2011-05-27 | 101.89 |
| 2011-05-26 | 99.87 |
| 2011-05-25 | 96.43 |
| 2011-05-24 | 93.79 |
| 2011-05-23 | 99.26 |
| 2011-05-20 | 102.50 |
| 2011-05-19 | 108.98 |
| 2011-05-18 | 102.91 |
| 2011-05-17 | 99.67 |
| 2011-05-16 | 99.87 |
| 2011-05-13 | 100.07 |
| 2011-05-12 | 99.46 |
| 2011-05-11 | 98.45 |
| 2011-05-09 | 95.21 |
| 2011-05-06 | 92.38 |
| 2011-05-05 | 93.39 |
| 2011-05-04 | 93.79 |
| 2011-05-03 | 96.43 |
| 2011-04-29 | 91.77 |
| 2011-04-28 | 95.41 |
| 2011-04-27 | 100.61 |
| 2011-04-26 | 102.21 |
| 2011-04-21 | 105.40 |
| 2011-04-20 | 109.40 |
| 2011-04-19 | 99.01 |
| 2011-04-18 | 100.21 |
| 2011-04-15 | 95.81 |
| 2011-04-14 | 91.82 |
| 2011-04-13 | 85.22 |
| 2011-04-12 | 85.42 |
| 2011-04-11 | 86.42 |
| 2011-04-08 | 88.82 |
| 2011-04-07 | 81.83 |
| 2011-04-06 | 81.83 |
| 2011-04-04 | 82.43 |
| 2011-04-01 | 81.03 |
| 2011-03-31 | 79.43 |
| 2011-03-30 | 79.03 |
| 2011-03-29 | 78.43 |
| 2011-03-28 | 78.43 |
| 2011-03-25 | 80.03 |
| 2011-03-24 | 79.83 |
| 2011-03-23 | 80.83 |
| 2011-03-22 | 80.83 |
| 2011-03-21 | 79.63 |
| 2011-03-18 | 76.23 |
| 2011-03-17 | 75.43 |
| 2011-03-16 | 79.83 |
| 2011-03-15 | 80.63 |
| 2011-03-14 | 82.83 |
| 2011-03-11 | 86.82 |
| 2011-03-10 | 83.82 |
| 2011-03-09 | 83.43 |
| 2011-03-08 | 85.42 |
| 2011-03-07 | 78.83 |
| 2011-03-04 | 78.03 |
| 2011-03-03 | 73.83 |
| 2011-03-02 | 73.23 |
| 2011-03-01 | 75.83 |
| 2011-02-28 | 74.63 |
| 2011-02-25 | 73.63 |
| 2011-02-24 | 71.04 |
| 2011-02-23 | 71.04 |
| 2011-02-22 | 72.84 |
| 2011-02-21 | 78.83 |
| 2011-02-18 | 80.63 |
| 2011-02-17 | 73.83 |
| 2011-02-16 | 73.83 |
| 2011-02-15 | 73.83 |
| 2011-02-14 | 75.83 |
| 2011-02-11 | 77.23 |
| 2011-02-10 | 77.43 |
| 2011-02-09 | 83.82 |
| 2011-02-08 | 85.02 |
| 2011-02-07 | 82.43 |
| 2011-02-02 | 80.63 |
| 2011-02-01 | 76.83 |
| 2011-01-31 | 73.43 |
| 2011-01-28 | 71.04 |
| 2011-01-27 | 71.84 |
| 2011-01-26 | 70.04 |
| 2011-01-25 | 73.83 |
| 2011-01-24 | 74.23 |
| 2011-01-21 | 73.83 |
| 2011-01-20 | 73.83 |
| 2011-01-19 | 75.43 |
| 2011-01-18 | 72.64 |
| 2011-01-17 | 74.63 |
| 2011-01-14 | 75.83 |
| 2011-01-13 | 77.63 |
| 2011-01-12 | 77.23 |
| 2011-01-11 | 73.63 |
| 2011-01-10 | 67.24 |
| 2011-01-07 | 70.44 |
| 2011-01-06 | 77.43 |
| 2011-01-05 | 77.63 |
| 2011-01-04 | 70.04 |
| 2011-01-03 | 68.44 |
| 2010-12-31 | 56.85 |
| 2010-12-30 | 54.45 |
| 2010-12-29 | 53.05 |
| 2010-12-28 | 52.45 |
| 2010-12-24 | 54.25 |
| 2010-12-23 | 55.05 |
| 2010-12-22 | 55.65 |
| 2010-12-21 | 53.25 |
| 2010-12-20 | 51.46 |
| 2010-12-17 | 54.25 |
| 2010-12-16 | 51.06 |
| 2010-12-15 | 53.85 |
| 2010-12-14 | 56.45 |
| 2010-12-13 | 56.45 |
| 2010-12-10 | 53.65 |
| 2010-12-09 | 54.65 |
| 2010-12-08 | 55.45 |
| 2010-12-07 | 56.85 |
| 2010-12-06 | 54.65 |
| 2010-12-03 | 52.25 |
| 2010-12-02 | 55.25 |
| 2010-12-01 | 54.65 |
| 2010-11-30 | 49.86 |
| 2010-11-29 | 50.26 |
| 2010-11-26 | 50.26 |
| 2010-11-25 | 47.86 |
| 2010-11-24 | 45.86 |
| 2010-11-23 | 43.66 |
| 2010-11-22 | 47.86 |
| 2010-11-19 | 49.06 |
| 2010-11-18 | 44.06 |
| 2010-11-17 | 41.86 |
| 2010-11-16 | 42.06 |
| 2010-11-15 | 43.86 |
| 2010-11-12 | 43.26 |
| 2010-11-11 | 47.66 |
| 2010-11-10 | 46.66 |
| 2010-11-09 | 51.46 |
| 2010-11-08 | 54.05 |
| 2010-11-05 | 54.65 |
| 2010-11-04 | 55.05 |
| 2010-11-03 | 55.05 |
| 2010-11-02 | 53.85 |
| 2010-11-01 | 53.45 |
| 2010-10-29 | 51.46 |
| 2010-10-28 | 54.85 |
| 2010-10-27 | 52.25 |
| 2010-10-26 | 54.25 |
| 2010-10-25 | 58.65 |
| 2010-10-22 | 49.86 |
| 2010-10-21 | 46.66 |
| 2010-10-20 | 49.06 |
| 2010-10-19 | 37.67 |
| 2010-10-18 | 32.87 |
| 2010-10-15 | 31.87 |
| 2010-10-14 | 34.67 |
| 2010-10-13 | 33.67 |
| 2010-10-12 | 34.07 |
| 2010-10-11 | 33.27 |
| 2010-10-08 | 34.27 |
| 2010-10-07 | 35.27 |
| 2010-10-06 | 34.07 |
| 2010-10-05 | 34.07 |
| 2010-10-04 | 33.87 |
| 2010-09-30 | 33.47 |
| 2010-09-29 | 35.07 |
| 2010-09-28 | 31.27 |
| 2010-09-27 | 33.47 |
| 2010-09-24 | 35.47 |
| 2010-09-22 | 31.87 |
| 2010-09-21 | 30.48 |
| 2010-09-20 | 31.87 |
| 2010-09-17 | 25.48 |
| 2010-09-16 | 25.48 |
| 2010-09-15 | 26.88 |
| 2010-09-14 | 26.88 |
| 2010-09-13 | 27.88 |
| 2010-09-10 | 26.08 |
| 2010-09-09 | 26.88 |
| 2010-09-08 | 27.68 |
| 2010-09-07 | 31.47 |
| 2010-09-06 | 30.68 |
| 2010-09-03 | 25.08 |
| 2010-09-02 | 23.88 |
| 2010-09-01 | 24.48 |
| 2010-08-31 | 21.68 |
| 2010-08-30 | 21.88 |
| 2010-08-27 | 21.28 |
| 2010-08-26 | 25.48 |
| 2010-08-25 | 27.48 |
| 2010-08-24 | 27.48 |
| 2010-08-23 | 28.68 |
| 2010-08-20 | 31.87 |
| 2010-08-19 | 32.07 |
| 2010-08-18 | 32.07 |
| 2010-08-17 | 31.68 |
| 2010-08-16 | 31.09 |
| 2010-08-13 | 34.05 |
| 2010-08-12 | 34.64 |
| 2010-08-11 | 32.86 |
| 2010-08-10 | 36.41 |
| 2010-08-09 | 40.35 |
| 2010-08-06 | 34.64 |
| 2010-08-05 | 35.23 |
| 2010-08-04 | 28.92 |
| 2010-08-03 | 35.82 |
| 2010-08-02 | 45.08 |
| 2010-07-30 | 38.78 |
| 2010-07-29 | 36.61 |
| 2010-07-28 | 36.02 |
| 2010-07-27 | 33.26 |
| 2010-07-26 | 33.85 |
| 2010-07-23 | 31.68 |
| 2010-07-22 | 29.31 |
| 2010-07-21 | 27.34 |
| 2010-07-20 | 24.98 |
| 2010-07-19 | 13.54 |
| 2010-07-16 | 12.76 |
| 2010-07-15 | 10.78 |
| 2010-07-14 | 11.97 |
| 2010-07-13 | 12.36 |
| 2010-07-12 | 14.33 |
| 2010-07-09 | 13.15 |
| 2010-07-08 | 10.59 |
| 2010-07-07 | 11.38 |
| 2010-07-06 | 13.74 |
| 2010-07-05 | 12.16 |
| 2010-07-02 | 13.54 |
| 2010-06-30 | 15.91 |
| 2010-06-29 | 15.52 |
| 2010-06-28 | 15.32 |
| 2010-06-25 | 14.33 |
| 2010-06-24 | 14.92 |
| 2010-06-23 | 16.50 |
| 2010-06-22 | 17.88 |
| 2010-06-21 | 17.49 |
| 2010-06-18 | 15.32 |
| 2010-06-17 | 13.74 |
| 2010-06-15 | 14.53 |
| 2010-06-14 | 10.78 |
| 2010-06-11 | 10.00 |
| 2010-06-10 | 7.83 |
| 2010-06-09 | 5.27 |
| 2010-06-08 | 4.87 |
| 2010-06-07 | 5.07 |
| 2010-06-04 | 6.64 |
| 2010-06-03 | 6.45 |
| 2010-06-02 | 6.05 |
| 2010-06-01 | 8.42 |
| 2010-05-31 | 12.76 |
| 2010-05-28 | 5.86 |
| 2010-05-27 | -1.04 |
| 2010-05-26 | 2.51 |
| 2010-05-25 | -2.42 |
| 2010-05-24 | 2.31 |
| 2010-05-20 | 1.52 |
| 2010-05-19 | 10.78 |
| 2010-05-18 | 17.09 |
| 2010-05-17 | 19.26 |
| 2010-05-14 | 22.61 |
| 2010-05-13 | 22.61 |
| 2010-05-12 | 20.86 |
| 2010-05-11 | 22.81 |
| 2010-05-10 | 23.20 |
| 2010-05-07 | 17.74 |
| 2010-05-06 | 19.10 |
| 2010-05-05 | 24.37 |
| 2010-05-04 | 24.76 |
| 2010-05-03 | 22.61 |
| 2010-04-30 | 26.51 |
| 2010-04-29 | 29.24 |
| 2010-04-28 | 31.97 |
| 2010-04-27 | 34.70 |
| 2010-04-26 | 36.06 |
| 2010-04-23 | 30.41 |
| 2010-04-22 | 25.73 |
| 2010-04-21 | 22.42 |
| 2010-04-20 | 20.47 |
| 2010-04-19 | 16.76 |
| 2010-04-16 | 14.42 |
| 2010-04-15 | 15.98 |
| 2010-04-14 | 13.06 |
| 2010-04-13 | 5.26 |
| 2010-04-12 | 2.92 |
| 2010-04-09 | 2.53 |
| 2010-04-08 | 1.36 |
| 2010-04-07 | 0.00 |
Copyright & disclaimer, Privacy policy