Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-04 | 136.63 |
| 2025-11-03 | 135.51 |
| 2025-10-31 | 131.04 |
| 2025-10-30 | 130.48 |
| 2025-10-28 | 136.07 |
| 2025-10-27 | 136.63 |
| 2025-10-24 | 135.51 |
| 2025-10-23 | 134.95 |
| 2025-10-22 | 131.04 |
| 2025-10-21 | 130.48 |
| 2025-10-20 | 129.36 |
| 2025-10-17 | 126.00 |
| 2025-10-16 | 128.80 |
| 2025-10-15 | 127.12 |
| 2025-10-14 | 126.00 |
| 2025-10-13 | 129.36 |
| 2025-10-10 | 129.92 |
| 2025-10-09 | 129.92 |
| 2025-10-08 | 128.24 |
| 2025-10-06 | 128.24 |
| 2025-10-03 | 127.12 |
| 2025-10-02 | 128.80 |
| 2025-09-30 | 126.56 |
| 2025-09-29 | 129.36 |
| 2025-09-26 | 127.68 |
| 2025-09-25 | 126.56 |
| 2025-09-24 | 127.68 |
| 2025-09-23 | 127.68 |
| 2025-09-22 | 128.24 |
| 2025-09-19 | 130.48 |
| 2025-09-18 | 131.60 |
| 2025-09-17 | 136.07 |
| 2025-09-16 | 136.07 |
| 2025-09-15 | 136.07 |
| 2025-09-12 | 136.63 |
| 2025-09-11 | 136.63 |
| 2025-09-10 | 136.63 |
| 2025-09-09 | 134.40 |
| 2025-09-08 | 133.84 |
| 2025-09-05 | 131.04 |
| 2025-09-04 | 131.04 |
| 2025-09-03 | 134.58 |
| 2025-09-02 | 136.77 |
| 2025-09-01 | 135.13 |
| 2025-08-29 | 135.67 |
| 2025-08-28 | 137.86 |
| 2025-08-27 | 137.31 |
| 2025-08-26 | 140.05 |
| 2025-08-25 | 140.59 |
| 2025-08-22 | 141.14 |
| 2025-08-21 | 145.52 |
| 2025-08-20 | 141.14 |
| 2025-08-19 | 138.41 |
| 2025-08-18 | 138.95 |
| 2025-08-15 | 142.23 |
| 2025-08-14 | 144.97 |
| 2025-08-13 | 144.42 |
| 2025-08-12 | 142.78 |
| 2025-08-11 | 140.05 |
| 2025-08-08 | 138.95 |
| 2025-08-07 | 140.05 |
| 2025-08-06 | 136.77 |
| 2025-08-05 | 133.49 |
| 2025-08-04 | 135.13 |
| 2025-08-01 | 136.77 |
| 2025-07-31 | 151.53 |
| 2025-07-30 | 158.64 |
| 2025-07-29 | 151.53 |
| 2025-07-28 | 147.16 |
| 2025-07-25 | 152.62 |
| 2025-07-24 | 158.09 |
| 2025-07-23 | 155.91 |
| 2025-07-22 | 155.36 |
| 2025-07-21 | 150.44 |
| 2025-07-18 | 137.31 |
| 2025-07-17 | 135.13 |
| 2025-07-16 | 136.77 |
| 2025-07-15 | 136.77 |
| 2025-07-14 | 136.22 |
| 2025-07-11 | 134.03 |
| 2025-07-10 | 131.30 |
| 2025-07-09 | 128.56 |
| 2025-07-08 | 127.47 |
| 2025-07-07 | 127.47 |
| 2025-07-04 | 128.56 |
| 2025-07-03 | 129.11 |
| 2025-07-02 | 128.56 |
| 2025-06-30 | 124.74 |
| 2025-06-27 | 125.28 |
| 2025-06-26 | 125.28 |
| 2025-06-25 | 124.19 |
| 2025-06-24 | 123.64 |
| 2025-06-23 | 121.46 |
| 2025-06-20 | 120.91 |
| 2025-06-19 | 120.91 |
| 2025-06-18 | 124.19 |
| 2025-06-17 | 126.38 |
| 2025-06-16 | 128.56 |
| 2025-06-13 | 132.39 |
| 2025-06-12 | 129.11 |
| 2025-06-11 | 130.21 |
| 2025-06-10 | 124.74 |
| 2025-06-09 | 124.74 |
| 2025-06-06 | 124.06 |
| 2025-06-05 | 126.17 |
| 2025-06-04 | 125.65 |
| 2025-06-03 | 124.59 |
| 2025-06-02 | 121.43 |
| 2025-05-30 | 123.54 |
| 2025-05-29 | 125.12 |
| 2025-05-28 | 124.59 |
| 2025-05-27 | 124.06 |
| 2025-05-26 | 121.43 |
| 2025-05-23 | 120.90 |
| 2025-05-22 | 118.79 |
| 2025-05-21 | 118.79 |
| 2025-05-20 | 117.21 |
| 2025-05-19 | 114.05 |
| 2025-05-16 | 112.47 |
| 2025-05-15 | 115.10 |
| 2025-05-14 | 116.68 |
| 2025-05-13 | 115.10 |
| 2025-05-12 | 115.10 |
| 2025-05-09 | 110.36 |
| 2025-05-08 | 109.30 |
| 2025-05-07 | 110.88 |
| 2025-05-06 | 110.36 |
| 2025-05-02 | 109.83 |
| 2025-04-30 | 109.30 |
| 2025-04-29 | 105.61 |
| 2025-04-28 | 107.72 |
| 2025-04-25 | 107.19 |
| 2025-04-24 | 106.67 |
| 2025-04-23 | 107.72 |
| 2025-04-22 | 106.67 |
| 2025-04-17 | 105.08 |
| 2025-04-16 | 102.45 |
| 2025-04-15 | 104.56 |
| 2025-04-14 | 102.98 |
| 2025-04-11 | 101.39 |
| 2025-04-10 | 100.87 |
| 2025-04-09 | 99.29 |
| 2025-04-08 | 101.92 |
| 2025-04-07 | 98.23 |
| 2025-04-03 | 116.16 |
| 2025-04-02 | 118.27 |
| 2025-04-01 | 116.68 |
| 2025-03-31 | 116.16 |
| 2025-03-28 | 117.74 |
| 2025-03-27 | 118.79 |
| 2025-03-26 | 116.16 |
| 2025-03-25 | 115.63 |
| 2025-03-24 | 119.32 |
| 2025-03-21 | 124.06 |
| 2025-03-20 | 125.12 |
| 2025-03-19 | 126.70 |
| 2025-03-18 | 125.65 |
| 2025-03-17 | 124.06 |
| 2025-03-14 | 121.96 |
| 2025-03-13 | 121.43 |
| 2025-03-12 | 120.37 |
| 2025-03-11 | 119.85 |
| 2025-03-10 | 119.85 |
| 2025-03-07 | 120.90 |
| 2025-03-06 | 119.85 |
| 2025-03-05 | 118.27 |
| 2025-03-04 | 115.10 |
| 2025-03-03 | 116.68 |
| 2025-02-28 | 117.74 |
| 2025-02-27 | 120.90 |
| 2025-02-26 | 121.43 |
| 2025-02-25 | 122.48 |
| 2025-02-24 | 123.01 |
| 2025-02-21 | 123.54 |
| 2025-02-20 | 123.01 |
| 2025-02-19 | 123.01 |
| 2025-02-18 | 123.54 |
| 2025-02-17 | 125.65 |
| 2025-02-14 | 129.34 |
| 2025-02-13 | 130.39 |
| 2025-02-12 | 132.50 |
| 2025-02-11 | 129.34 |
| 2025-02-10 | 128.81 |
| 2025-02-07 | 127.76 |
| 2025-02-06 | 128.28 |
| 2025-02-05 | 126.17 |
| 2025-02-04 | 126.70 |
| 2025-02-03 | 124.06 |
| 2025-01-28 | 125.65 |
| 2025-01-27 | 126.17 |
| 2025-01-24 | 124.59 |
| 2025-01-23 | 123.54 |
| 2025-01-22 | 124.06 |
| 2025-01-21 | 126.70 |
| 2025-01-20 | 127.23 |
| 2025-01-17 | 126.17 |
| 2025-01-16 | 129.34 |
| 2025-01-15 | 128.81 |
| 2025-01-14 | 127.76 |
| 2025-01-13 | 126.17 |
| 2025-01-10 | 128.81 |
| 2025-01-09 | 131.97 |
| 2025-01-08 | 133.55 |
| 2025-01-07 | 132.50 |
| 2025-01-06 | 134.61 |
| 2025-01-03 | 134.08 |
| 2025-01-02 | 133.55 |
| 2024-12-31 | 134.61 |
| 2024-12-30 | 130.92 |
| 2024-12-27 | 131.45 |
| 2024-12-24 | 130.39 |
| 2024-12-23 | 127.23 |
| 2024-12-20 | 124.06 |
| 2024-12-19 | 126.17 |
| 2024-12-18 | 126.70 |
| 2024-12-17 | 125.65 |
| 2024-12-16 | 125.65 |
| 2024-12-13 | 124.59 |
| 2024-12-12 | 127.76 |
| 2024-12-11 | 126.70 |
| 2024-12-10 | 128.28 |
| 2024-12-09 | 131.45 |
| 2024-12-06 | 127.23 |
| 2024-12-05 | 124.59 |
| 2024-12-04 | 127.23 |
| 2024-12-03 | 122.48 |
| 2024-12-02 | 119.32 |
| 2024-11-29 | 119.32 |
| 2024-11-28 | 119.85 |
| 2024-11-27 | 120.37 |
| 2024-11-26 | 118.27 |
| 2024-11-25 | 119.32 |
| 2024-11-22 | 117.21 |
| 2024-11-21 | 119.85 |
| 2024-11-20 | 121.43 |
| 2024-11-19 | 120.37 |
| 2024-11-18 | 120.90 |
| 2024-11-15 | 120.90 |
| 2024-11-14 | 120.90 |
| 2024-11-13 | 122.48 |
| 2024-11-12 | 123.54 |
| 2024-11-11 | 127.23 |
| 2024-11-08 | 129.86 |
| 2024-11-07 | 131.45 |
| 2024-11-06 | 129.34 |
| 2024-11-05 | 135.14 |
| 2024-11-04 | 130.92 |
| 2024-11-01 | 132.50 |
| 2024-10-31 | 130.92 |
| 2024-10-30 | 129.86 |
| 2024-10-29 | 133.03 |
| 2024-10-28 | 137.77 |
| 2024-10-25 | 140.41 |
| 2024-10-24 | 141.99 |
| 2024-10-23 | 145.68 |
| 2024-10-22 | 144.10 |
| 2024-10-21 | 144.10 |
| 2024-10-18 | 148.32 |
| 2024-10-17 | 145.15 |
| 2024-10-16 | 148.84 |
| 2024-10-15 | 151.48 |
| 2024-10-14 | 157.28 |
| 2024-10-10 | 159.39 |
| 2024-10-09 | 153.06 |
| 2024-10-08 | 162.55 |
| 2024-10-07 | 186.28 |
| 2024-10-04 | 181.53 |
| 2024-10-03 | 172.04 |
| 2024-10-02 | 174.15 |
| 2024-09-30 | 155.17 |
| 2024-09-27 | 156.22 |
| 2024-09-26 | 151.48 |
| 2024-09-25 | 154.64 |
| 2024-09-24 | 150.95 |
| 2024-09-23 | 141.99 |
| 2024-09-20 | 138.83 |
| 2024-09-19 | 134.61 |
| 2024-09-17 | 136.72 |
| 2024-09-16 | 131.45 |
| 2024-09-13 | 129.34 |
| 2024-09-12 | 124.59 |
| 2024-09-11 | 125.65 |
| 2024-09-10 | 132.50 |
| 2024-09-09 | 131.45 |
| 2024-09-05 | 145.15 |
| 2024-09-04 | 161.01 |
| 2024-09-03 | 167.65 |
| 2024-09-02 | 171.22 |
| 2024-08-30 | 170.71 |
| 2024-08-29 | 170.71 |
| 2024-08-28 | 173.78 |
| 2024-08-27 | 177.35 |
| 2024-08-26 | 163.56 |
| 2024-08-23 | 160.50 |
| 2024-08-22 | 157.43 |
| 2024-08-21 | 153.34 |
| 2024-08-20 | 153.34 |
| 2024-08-19 | 156.41 |
| 2024-08-16 | 152.83 |
| 2024-08-15 | 152.83 |
| 2024-08-14 | 154.88 |
| 2024-08-13 | 154.88 |
| 2024-08-12 | 153.34 |
| 2024-08-09 | 151.81 |
| 2024-08-08 | 151.30 |
| 2024-08-07 | 153.34 |
| 2024-08-06 | 146.19 |
| 2024-08-05 | 148.75 |
| 2024-08-02 | 155.90 |
| 2024-08-01 | 153.34 |
| 2024-07-31 | 156.41 |
| 2024-07-30 | 147.22 |
| 2024-07-29 | 151.81 |
| 2024-07-26 | 148.24 |
| 2024-07-25 | 147.73 |
| 2024-07-24 | 152.32 |
| 2024-07-23 | 144.66 |
| 2024-07-22 | 145.17 |
| 2024-07-19 | 141.60 |
| 2024-07-18 | 149.77 |
| 2024-07-17 | 145.17 |
| 2024-07-16 | 156.41 |
| 2024-07-15 | 153.86 |
| 2024-07-12 | 150.79 |
| 2024-07-11 | 149.26 |
| 2024-07-10 | 148.24 |
| 2024-07-09 | 157.43 |
| 2024-07-08 | 161.01 |
| 2024-07-05 | 160.02 |
| 2024-07-04 | 164.42 |
| 2024-07-03 | 157.57 |
| 2024-07-02 | 150.71 |
| 2024-06-28 | 147.77 |
| 2024-06-27 | 141.90 |
| 2024-06-26 | 145.33 |
| 2024-06-25 | 143.37 |
| 2024-06-24 | 140.92 |
| 2024-06-21 | 137.49 |
| 2024-06-20 | 141.90 |
| 2024-06-19 | 137.49 |
| 2024-06-18 | 129.66 |
| 2024-06-17 | 128.19 |
| 2024-06-14 | 130.15 |
| 2024-06-13 | 134.55 |
| 2024-06-12 | 136.02 |
| 2024-06-11 | 136.02 |
| 2024-06-07 | 139.45 |
| 2024-06-06 | 140.43 |
| 2024-06-05 | 138.47 |
| 2024-06-04 | 140.92 |
| 2024-06-03 | 145.33 |
| 2024-05-31 | 142.88 |
| 2024-05-30 | 145.81 |
| 2024-05-29 | 151.69 |
| 2024-05-28 | 152.18 |
| 2024-05-27 | 152.18 |
| 2024-05-24 | 149.73 |
| 2024-05-23 | 150.71 |
| 2024-05-22 | 151.69 |
| 2024-05-21 | 151.69 |
| 2024-05-20 | 153.65 |
| 2024-05-17 | 155.12 |
| 2024-05-16 | 150.22 |
| 2024-05-14 | 147.28 |
| 2024-05-13 | 150.71 |
| 2024-05-10 | 149.24 |
| 2024-05-09 | 136.51 |
| 2024-05-08 | 136.51 |
| 2024-05-07 | 135.53 |
| 2024-05-06 | 133.08 |
| 2024-05-03 | 129.17 |
| 2024-05-02 | 126.23 |
| 2024-04-30 | 131.12 |
| 2024-04-29 | 128.68 |
| 2024-04-26 | 135.04 |
| 2024-04-25 | 133.57 |
| 2024-04-24 | 130.64 |
| 2024-04-23 | 130.64 |
| 2024-04-22 | 126.23 |
| 2024-04-19 | 127.70 |
| 2024-04-18 | 124.27 |
| 2024-04-17 | 121.33 |
| 2024-04-16 | 123.29 |
| 2024-04-15 | 127.70 |
| 2024-04-12 | 123.78 |
| 2024-04-11 | 125.25 |
| 2024-04-10 | 125.74 |
| 2024-04-09 | 121.82 |
| 2024-04-08 | 123.78 |
| 2024-04-05 | 121.82 |
| 2024-04-03 | 127.21 |
| 2024-04-02 | 128.19 |
| 2024-03-28 | 117.41 |
| 2024-03-27 | 115.46 |
| 2024-03-26 | 118.88 |
| 2024-03-25 | 119.86 |
| 2024-03-22 | 117.90 |
| 2024-03-21 | 124.27 |
| 2024-03-20 | 123.29 |
| 2024-03-19 | 122.31 |
| 2024-03-18 | 121.82 |
| 2024-03-15 | 122.80 |
| 2024-03-14 | 125.74 |
| 2024-03-13 | 120.84 |
| 2024-03-12 | 118.39 |
| 2024-03-11 | 116.43 |
| 2024-03-08 | 116.43 |
| 2024-03-07 | 113.99 |
| 2024-03-06 | 113.99 |
| 2024-03-05 | 111.54 |
| 2024-03-04 | 114.48 |
| 2024-03-01 | 112.03 |
| 2024-02-29 | 112.03 |
| 2024-02-28 | 113.99 |
| 2024-02-27 | 116.92 |
| 2024-02-26 | 117.90 |
| 2024-02-23 | 119.37 |
| 2024-02-22 | 120.35 |
| 2024-02-21 | 113.01 |
| 2024-02-20 | 112.52 |
| 2024-02-19 | 108.60 |
| 2024-02-16 | 104.68 |
| 2024-02-15 | 102.23 |
| 2024-02-14 | 99.79 |
| 2024-02-09 | 101.74 |
| 2024-02-08 | 103.21 |
| 2024-02-07 | 104.68 |
| 2024-02-06 | 105.17 |
| 2024-02-05 | 100.77 |
| 2024-02-02 | 99.79 |
| 2024-02-01 | 98.81 |
| 2024-01-31 | 98.81 |
| 2024-01-30 | 100.28 |
| 2024-01-29 | 103.70 |
| 2024-01-26 | 98.81 |
| 2024-01-25 | 102.72 |
| 2024-01-24 | 89.01 |
| 2024-01-23 | 81.18 |
| 2024-01-22 | 80.20 |
| 2024-01-19 | 83.63 |
| 2024-01-18 | 84.61 |
| 2024-01-17 | 84.12 |
| 2024-01-16 | 89.50 |
| 2024-01-15 | 93.42 |
| 2024-01-12 | 92.44 |
| 2024-01-11 | 90.97 |
| 2024-01-10 | 91.95 |
| 2024-01-09 | 95.87 |
| 2024-01-08 | 97.34 |
| 2024-01-05 | 99.79 |
| 2024-01-04 | 99.30 |
| 2024-01-03 | 100.28 |
| 2024-01-02 | 99.30 |
| 2023-12-29 | 100.28 |
| 2023-12-28 | 99.30 |
| 2023-12-27 | 97.34 |
| 2023-12-22 | 92.44 |
| 2023-12-21 | 90.48 |
| 2023-12-20 | 91.95 |
| 2023-12-19 | 90.97 |
| 2023-12-18 | 90.97 |
| 2023-12-15 | 91.46 |
| 2023-12-14 | 88.03 |
| 2023-12-13 | 87.05 |
| 2023-12-12 | 89.50 |
| 2023-12-11 | 88.52 |
| 2023-12-08 | 90.97 |
| 2023-12-07 | 89.99 |
| 2023-12-06 | 91.46 |
| 2023-12-05 | 91.95 |
| 2023-12-04 | 95.38 |
| 2023-12-01 | 96.36 |
| 2023-11-30 | 96.85 |
| 2023-11-29 | 96.36 |
| 2023-11-28 | 98.32 |
| 2023-11-27 | 100.28 |
| 2023-11-24 | 101.25 |
| 2023-11-23 | 104.68 |
| 2023-11-22 | 103.21 |
| 2023-11-21 | 103.21 |
| 2023-11-20 | 104.19 |
| 2023-11-17 | 101.25 |
| 2023-11-16 | 105.66 |
| 2023-11-15 | 105.66 |
| 2023-11-14 | 98.81 |
| 2023-11-13 | 98.32 |
| 2023-11-10 | 94.89 |
| 2023-11-09 | 96.85 |
| 2023-11-08 | 95.87 |
| 2023-11-07 | 96.85 |
| 2023-11-06 | 99.30 |
| 2023-11-03 | 100.77 |
| 2023-11-02 | 98.81 |
| 2023-11-01 | 96.85 |
| 2023-10-31 | 95.87 |
| 2023-10-30 | 97.83 |
| 2023-10-27 | 102.72 |
| 2023-10-26 | 97.34 |
| 2023-10-25 | 95.87 |
| 2023-10-24 | 98.81 |
| 2023-10-20 | 99.79 |
| 2023-10-19 | 102.23 |
| 2023-10-18 | 110.07 |
| 2023-10-17 | 109.58 |
| 2023-10-16 | 104.19 |
| 2023-10-13 | 103.70 |
| 2023-10-12 | 106.15 |
| 2023-10-11 | 103.70 |
| 2023-10-10 | 101.25 |
| 2023-10-09 | 101.74 |
| 2023-10-06 | 98.81 |
| 2023-10-05 | 97.83 |
| 2023-10-04 | 97.34 |
| 2023-10-03 | 98.81 |
| 2023-09-29 | 109.58 |
| 2023-09-28 | 110.07 |
| 2023-09-27 | 114.97 |
| 2023-09-26 | 109.58 |
| 2023-09-25 | 112.03 |
| 2023-09-22 | 116.43 |
| 2023-09-21 | 108.60 |
| 2023-09-20 | 109.58 |
| 2023-09-19 | 111.05 |
| 2023-09-18 | 108.60 |
| 2023-09-15 | 108.60 |
| 2023-09-14 | 111.54 |
| 2023-09-13 | 108.11 |
| 2023-09-12 | 109.58 |
| 2023-09-11 | 115.46 |
| 2023-09-07 | 118.39 |
| 2023-09-06 | 118.01 |
| 2023-09-05 | 120.38 |
| 2023-09-04 | 120.85 |
| 2023-08-31 | 117.07 |
| 2023-08-30 | 116.12 |
| 2023-08-29 | 115.17 |
| 2023-08-28 | 112.34 |
| 2023-08-25 | 106.66 |
| 2023-08-24 | 106.66 |
| 2023-08-23 | 103.35 |
| 2023-08-22 | 100.51 |
| 2023-08-21 | 97.68 |
| 2023-08-18 | 100.51 |
| 2023-08-17 | 102.88 |
| 2023-08-16 | 103.82 |
| 2023-08-15 | 106.19 |
| 2023-08-14 | 107.13 |
| 2023-08-11 | 110.44 |
| 2023-08-10 | 114.70 |
| 2023-08-09 | 110.92 |
| 2023-08-08 | 107.13 |
| 2023-08-07 | 107.13 |
| 2023-08-04 | 103.82 |
| 2023-08-03 | 100.51 |
| 2023-08-02 | 103.82 |
| 2023-08-01 | 105.72 |
| 2023-07-31 | 105.72 |
| 2023-07-28 | 106.66 |
| 2023-07-27 | 107.61 |
| 2023-07-26 | 111.39 |
| 2023-07-25 | 118.96 |
| 2023-07-24 | 114.23 |
| 2023-07-21 | 117.54 |
| 2023-07-20 | 114.70 |
| 2023-07-19 | 116.59 |
| 2023-07-18 | 114.70 |
| 2023-07-14 | 120.85 |
| 2023-07-13 | 117.54 |
| 2023-07-12 | 111.86 |
| 2023-07-11 | 109.03 |
| 2023-07-10 | 109.03 |
| 2023-07-07 | 111.86 |
| 2023-07-06 | 114.23 |
| 2023-07-05 | 115.17 |
| 2023-07-04 | 119.90 |
| 2023-07-03 | 119.90 |
| 2023-06-30 | 117.07 |
| 2023-06-29 | 112.34 |
| 2023-06-28 | 114.23 |
| 2023-06-27 | 114.23 |
| 2023-06-26 | 109.03 |
| 2023-06-23 | 109.50 |
| 2023-06-21 | 113.76 |
| 2023-06-20 | 112.81 |
| 2023-06-19 | 118.96 |
| 2023-06-16 | 118.01 |
| 2023-06-15 | 122.27 |
| 2023-06-14 | 123.69 |
| 2023-06-13 | 125.10 |
| 2023-06-12 | 129.36 |
| 2023-06-09 | 134.25 |
| 2023-06-08 | 129.26 |
| 2023-06-07 | 127.00 |
| 2023-06-06 | 129.26 |
| 2023-06-05 | 126.09 |
| 2023-06-02 | 126.54 |
| 2023-06-01 | 124.28 |
| 2023-05-31 | 123.37 |
| 2023-05-30 | 130.62 |
| 2023-05-29 | 131.98 |
| 2023-05-25 | 127.45 |
| 2023-05-24 | 129.26 |
| 2023-05-23 | 131.98 |
| 2023-05-22 | 133.34 |
| 2023-05-19 | 134.25 |
| 2023-05-18 | 137.87 |
| 2023-05-17 | 129.72 |
| 2023-05-16 | 133.79 |
| 2023-05-15 | 133.79 |
| 2023-05-12 | 132.43 |
| 2023-05-11 | 133.34 |
| 2023-05-10 | 136.51 |
| 2023-05-09 | 140.59 |
| 2023-05-08 | 143.76 |
| 2023-05-05 | 130.17 |
| 2023-05-04 | 130.62 |
| 2023-05-03 | 127.45 |
| 2023-05-02 | 134.25 |
| 2023-04-28 | 132.43 |
| 2023-04-27 | 131.53 |
| 2023-04-26 | 134.70 |
| 2023-04-25 | 131.07 |
| 2023-04-24 | 133.34 |
| 2023-04-21 | 128.81 |
| 2023-04-20 | 131.07 |
| 2023-04-19 | 128.81 |
| 2023-04-18 | 130.17 |
| 2023-04-17 | 131.98 |
| 2023-04-14 | 125.18 |
| 2023-04-13 | 121.56 |
| 2023-04-12 | 122.92 |
| 2023-04-11 | 118.39 |
| 2023-04-06 | 113.86 |
| 2023-04-04 | 113.40 |
| 2023-04-03 | 109.33 |
| 2023-03-31 | 110.23 |
| 2023-03-30 | 113.86 |
| 2023-03-29 | 109.33 |
| 2023-03-28 | 111.59 |
| 2023-03-27 | 105.25 |
| 2023-03-24 | 112.50 |
| 2023-03-23 | 118.84 |
| 2023-03-22 | 116.12 |
| 2023-03-21 | 112.50 |
| 2023-03-20 | 112.04 |
| 2023-03-17 | 122.01 |
| 2023-03-16 | 109.33 |
| 2023-03-15 | 114.31 |
| 2023-03-14 | 110.23 |
| 2023-03-13 | 117.03 |
| 2023-03-10 | 105.25 |
| 2023-03-09 | 107.51 |
| 2023-03-08 | 109.78 |
| 2023-03-07 | 112.50 |
| 2023-03-06 | 103.89 |
| 2023-03-03 | 97.09 |
| 2023-03-02 | 89.39 |
| 2023-03-01 | 86.22 |
| 2023-02-28 | 81.69 |
| 2023-02-27 | 83.50 |
| 2023-02-24 | 87.13 |
| 2023-02-23 | 88.94 |
| 2023-02-22 | 90.30 |
| 2023-02-21 | 91.66 |
| 2023-02-20 | 89.84 |
| 2023-02-17 | 88.48 |
| 2023-02-16 | 88.48 |
| 2023-02-15 | 89.39 |
| 2023-02-14 | 90.75 |
| 2023-02-13 | 90.30 |
| 2023-02-10 | 89.84 |
| 2023-02-09 | 90.75 |
| 2023-02-08 | 90.30 |
| 2023-02-07 | 88.03 |
| 2023-02-06 | 86.22 |
| 2023-02-03 | 88.03 |
| 2023-02-02 | 93.02 |
| 2023-02-01 | 94.37 |
| 2023-01-31 | 91.20 |
| 2023-01-30 | 93.02 |
| 2023-01-27 | 94.83 |
| 2023-01-26 | 91.66 |
| 2023-01-20 | 89.39 |
| 2023-01-19 | 83.50 |
| 2023-01-18 | 85.77 |
| 2023-01-17 | 83.50 |
| 2023-01-16 | 81.69 |
| 2023-01-13 | 80.78 |
| 2023-01-12 | 78.97 |
| 2023-01-11 | 75.80 |
| 2023-01-10 | 73.99 |
| 2023-01-09 | 73.99 |
| 2023-01-06 | 72.17 |
| 2023-01-05 | 72.63 |
| 2023-01-04 | 73.53 |
| 2023-01-03 | 73.08 |
| 2022-12-30 | 70.81 |
| 2022-12-29 | 71.72 |
| 2022-12-28 | 72.63 |
| 2022-12-23 | 68.55 |
| 2022-12-22 | 69.45 |
| 2022-12-21 | 67.64 |
| 2022-12-20 | 66.28 |
| 2022-12-19 | 67.64 |
| 2022-12-16 | 69.45 |
| 2022-12-15 | 69.00 |
| 2022-12-14 | 69.45 |
| 2022-12-13 | 69.45 |
| 2022-12-12 | 68.55 |
| 2022-12-09 | 67.64 |
| 2022-12-08 | 65.38 |
| 2022-12-07 | 65.38 |
| 2022-12-06 | 69.00 |
| 2022-12-05 | 65.83 |
| 2022-12-02 | 62.21 |
| 2022-12-01 | 63.11 |
| 2022-11-30 | 66.28 |
| 2022-11-29 | 62.21 |
| 2022-11-28 | 58.58 |
| 2022-11-25 | 61.30 |
| 2022-11-24 | 59.94 |
| 2022-11-23 | 59.03 |
| 2022-11-22 | 57.22 |
| 2022-11-21 | 54.05 |
| 2022-11-18 | 53.60 |
| 2022-11-17 | 54.96 |
| 2022-11-16 | 56.32 |
| 2022-11-15 | 55.86 |
| 2022-11-14 | 54.50 |
| 2022-11-11 | 54.05 |
| 2022-11-10 | 51.78 |
| 2022-11-09 | 53.14 |
| 2022-11-08 | 53.14 |
| 2022-11-07 | 52.24 |
| 2022-11-04 | 50.43 |
| 2022-11-03 | 46.35 |
| 2022-11-02 | 46.80 |
| 2022-11-01 | 44.53 |
| 2022-10-31 | 40.46 |
| 2022-10-28 | 49.52 |
| 2022-10-27 | 52.69 |
| 2022-10-26 | 51.78 |
| 2022-10-25 | 53.60 |
| 2022-10-24 | 53.14 |
| 2022-10-21 | 56.77 |
| 2022-10-20 | 54.05 |
| 2022-10-19 | 53.60 |
| 2022-10-18 | 54.50 |
| 2022-10-17 | 52.69 |
| 2022-10-14 | 52.69 |
| 2022-10-13 | 50.43 |
| 2022-10-12 | 51.78 |
| 2022-10-11 | 53.60 |
| 2022-10-10 | 54.50 |
| 2022-10-07 | 56.32 |
| 2022-10-06 | 57.22 |
| 2022-10-05 | 58.13 |
| 2022-10-03 | 51.78 |
| 2022-09-30 | 52.69 |
| 2022-09-29 | 49.07 |
| 2022-09-28 | 49.97 |
| 2022-09-27 | 54.50 |
| 2022-09-26 | 55.41 |
| 2022-09-23 | 60.39 |
| 2022-09-22 | 58.13 |
| 2022-09-21 | 56.32 |
| 2022-09-20 | 56.32 |
| 2022-09-19 | 56.32 |
| 2022-09-16 | 57.22 |
| 2022-09-15 | 58.58 |
| 2022-09-14 | 59.03 |
| 2022-09-13 | 61.75 |
| 2022-09-09 | 59.94 |
| 2022-09-08 | 56.32 |
| 2022-09-07 | 56.99 |
| 2022-09-06 | 57.85 |
| 2022-09-05 | 59.14 |
| 2022-09-02 | 56.13 |
| 2022-09-01 | 56.56 |
| 2022-08-31 | 59.57 |
| 2022-08-30 | 61.29 |
| 2022-08-29 | 61.72 |
| 2022-08-26 | 64.30 |
| 2022-08-25 | 60.00 |
| 2022-08-24 | 57.85 |
| 2022-08-23 | 57.42 |
| 2022-08-22 | 57.85 |
| 2022-08-19 | 56.99 |
| 2022-08-18 | 55.70 |
| 2022-08-17 | 55.70 |
| 2022-08-16 | 53.12 |
| 2022-08-15 | 55.70 |
| 2022-08-12 | 60.43 |
| 2022-08-11 | 57.42 |
| 2022-08-10 | 56.99 |
| 2022-08-09 | 57.85 |
| 2022-08-08 | 56.13 |
| 2022-08-05 | 53.98 |
| 2022-08-04 | 54.41 |
| 2022-08-03 | 54.84 |
| 2022-08-02 | 54.84 |
| 2022-08-01 | 59.14 |
| 2022-07-29 | 59.14 |
| 2022-07-28 | 58.71 |
| 2022-07-27 | 57.42 |
| 2022-07-26 | 57.85 |
| 2022-07-25 | 54.41 |
| 2022-07-22 | 53.12 |
| 2022-07-21 | 53.55 |
| 2022-07-20 | 54.41 |
| 2022-07-19 | 54.41 |
| 2022-07-18 | 53.98 |
| 2022-07-15 | 47.10 |
| 2022-07-14 | 47.96 |
| 2022-07-13 | 49.25 |
| 2022-07-12 | 49.25 |
| 2022-07-11 | 48.82 |
| 2022-07-08 | 49.68 |
| 2022-07-07 | 50.11 |
| 2022-07-06 | 50.54 |
| 2022-07-05 | 51.83 |
| 2022-07-04 | 52.26 |
| 2022-06-30 | 51.83 |
| 2022-06-29 | 53.12 |
| 2022-06-28 | 54.84 |
| 2022-06-27 | 51.40 |
| 2022-06-24 | 49.68 |
| 2022-06-23 | 49.68 |
| 2022-06-22 | 47.53 |
| 2022-06-21 | 51.83 |
| 2022-06-20 | 49.68 |
| 2022-06-17 | 50.54 |
| 2022-06-16 | 50.97 |
| 2022-06-15 | 53.98 |
| 2022-06-14 | 56.13 |
| 2022-06-13 | 56.99 |
| 2022-06-10 | 59.57 |
| 2022-06-09 | 63.01 |
| 2022-06-08 | 63.87 |
| 2022-06-07 | 62.15 |
| 2022-06-06 | 63.44 |
| 2022-06-02 | 60.43 |
| 2022-06-01 | 61.72 |
| 2022-05-31 | 63.01 |
| 2022-05-30 | 62.94 |
| 2022-05-27 | 62.16 |
| 2022-05-26 | 60.19 |
| 2022-05-25 | 60.59 |
| 2022-05-24 | 56.27 |
| 2022-05-23 | 56.27 |
| 2022-05-20 | 57.45 |
| 2022-05-19 | 54.31 |
| 2022-05-18 | 55.48 |
| 2022-05-17 | 54.70 |
| 2022-05-16 | 52.34 |
| 2022-05-13 | 51.95 |
| 2022-05-12 | 50.38 |
| 2022-05-11 | 51.95 |
| 2022-05-10 | 50.38 |
| 2022-05-06 | 53.52 |
| 2022-05-05 | 55.09 |
| 2022-05-04 | 54.31 |
| 2022-05-03 | 53.52 |
| 2022-04-29 | 52.73 |
| 2022-04-28 | 52.34 |
| 2022-04-27 | 49.99 |
| 2022-04-26 | 49.59 |
| 2022-04-25 | 51.56 |
| 2022-04-22 | 56.66 |
| 2022-04-21 | 55.48 |
| 2022-04-20 | 55.48 |
| 2022-04-19 | 57.05 |
| 2022-04-14 | 57.05 |
| 2022-04-13 | 57.05 |
| 2022-04-12 | 54.70 |
| 2022-04-11 | 55.88 |
| 2022-04-08 | 56.27 |
| 2022-04-07 | 54.31 |
| 2022-04-06 | 58.62 |
| 2022-04-04 | 57.84 |
| 2022-04-01 | 57.05 |
| 2022-03-31 | 54.31 |
| 2022-03-30 | 53.52 |
| 2022-03-29 | 52.73 |
| 2022-03-28 | 51.56 |
| 2022-03-25 | 45.67 |
| 2022-03-24 | 46.85 |
| 2022-03-23 | 46.06 |
| 2022-03-22 | 46.06 |
| 2022-03-21 | 42.53 |
| 2022-03-18 | 44.10 |
| 2022-03-17 | 41.35 |
| 2022-03-16 | 32.71 |
| 2022-03-15 | 29.96 |
| 2022-03-14 | 34.67 |
| 2022-03-11 | 38.21 |
| 2022-03-10 | 39.39 |
| 2022-03-09 | 37.03 |
| 2022-03-08 | 44.10 |
| 2022-03-07 | 49.20 |
| 2022-03-04 | 53.13 |
| 2022-03-03 | 52.73 |
| 2022-03-02 | 51.16 |
| 2022-03-01 | 51.56 |
| 2022-02-28 | 51.56 |
| 2022-02-25 | 52.73 |
| 2022-02-24 | 57.45 |
| 2022-02-23 | 59.02 |
| 2022-02-22 | 59.41 |
| 2022-02-21 | 60.19 |
| 2022-02-18 | 59.80 |
| 2022-02-17 | 60.59 |
| 2022-02-16 | 58.62 |
| 2022-02-15 | 58.23 |
| 2022-02-14 | 64.12 |
| 2022-02-11 | 65.30 |
| 2022-02-10 | 64.51 |
| 2022-02-09 | 65.69 |
| 2022-02-08 | 64.91 |
| 2022-02-07 | 65.30 |
| 2022-02-04 | 62.55 |
| 2022-01-31 | 60.19 |
| 2022-01-28 | 59.41 |
| 2022-01-27 | 59.41 |
| 2022-01-26 | 59.41 |
| 2022-01-25 | 59.02 |
| 2022-01-24 | 62.16 |
| 2022-01-21 | 61.37 |
| 2022-01-20 | 61.37 |
| 2022-01-19 | 63.34 |
| 2022-01-18 | 61.77 |
| 2022-01-17 | 59.02 |
| 2022-01-14 | 57.05 |
| 2022-01-13 | 58.23 |
| 2022-01-12 | 54.31 |
| 2022-01-11 | 52.34 |
| 2022-01-10 | 51.56 |
| 2022-01-07 | 53.52 |
| 2022-01-06 | 50.38 |
| 2022-01-05 | 50.77 |
| 2022-01-04 | 46.06 |
| 2022-01-03 | 44.88 |
| 2021-12-31 | 42.53 |
| 2021-12-30 | 42.13 |
| 2021-12-29 | 44.10 |
| 2021-12-28 | 45.67 |
| 2021-12-24 | 44.88 |
| 2021-12-23 | 44.88 |
| 2021-12-22 | 41.35 |
| 2021-12-21 | 40.96 |
| 2021-12-20 | 42.13 |
| 2021-12-17 | 44.10 |
| 2021-12-16 | 45.27 |
| 2021-12-15 | 44.10 |
| 2021-12-14 | 44.49 |
| 2021-12-13 | 46.06 |
| 2021-12-10 | 44.49 |
| 2021-12-09 | 46.45 |
| 2021-12-08 | 46.45 |
| 2021-12-07 | 45.27 |
| 2021-12-06 | 43.31 |
| 2021-12-03 | 44.10 |
| 2021-12-02 | 41.35 |
| 2021-12-01 | 37.81 |
| 2021-11-30 | 33.89 |
| 2021-11-29 | 38.21 |
| 2021-11-26 | 39.78 |
| 2021-11-25 | 44.10 |
| 2021-11-24 | 45.67 |
| 2021-11-23 | 43.31 |
| 2021-11-22 | 42.13 |
| 2021-11-19 | 46.45 |
| 2021-11-18 | 46.45 |
| 2021-11-17 | 48.42 |
| 2021-11-16 | 49.99 |
| 2021-11-15 | 48.02 |
| 2021-11-12 | 48.42 |
| 2021-11-11 | 49.99 |
| 2021-11-10 | 49.20 |
| 2021-11-09 | 48.42 |
| 2021-11-08 | 48.42 |
| 2021-11-05 | 46.85 |
| 2021-11-04 | 49.99 |
| 2021-11-03 | 48.42 |
| 2021-11-02 | 49.59 |
| 2021-11-01 | 49.99 |
| 2021-10-29 | 49.99 |
| 2021-10-28 | 48.42 |
| 2021-10-27 | 48.81 |
| 2021-10-26 | 52.73 |
| 2021-10-25 | 51.95 |
| 2021-10-22 | 51.95 |
| 2021-10-21 | 54.70 |
| 2021-10-20 | 54.70 |
| 2021-10-19 | 57.84 |
| 2021-10-18 | 57.05 |
| 2021-10-15 | 55.48 |
| 2021-10-12 | 57.45 |
| 2021-10-11 | 57.84 |
| 2021-10-08 | 56.66 |
| 2021-10-07 | 60.19 |
| 2021-10-06 | 58.62 |
| 2021-10-05 | 53.91 |
| 2021-10-04 | 50.38 |
| 2021-09-30 | 51.56 |
| 2021-09-29 | 51.95 |
| 2021-09-28 | 54.31 |
| 2021-09-27 | 51.56 |
| 2021-09-24 | 50.77 |
| 2021-09-23 | 53.91 |
| 2021-09-21 | 51.16 |
| 2021-09-20 | 49.59 |
| 2021-09-17 | 51.95 |
| 2021-09-16 | 53.52 |
| 2021-09-15 | 52.34 |
| 2021-09-14 | 53.13 |
| 2021-09-13 | 54.31 |
| 2021-09-10 | 50.77 |
| 2021-09-09 | 49.20 |
| 2021-09-08 | 47.15 |
| 2021-09-07 | 47.89 |
| 2021-09-06 | 46.03 |
| 2021-09-03 | 46.40 |
| 2021-09-02 | 41.92 |
| 2021-09-01 | 41.17 |
| 2021-08-31 | 40.80 |
| 2021-08-30 | 38.18 |
| 2021-08-27 | 31.83 |
| 2021-08-26 | 29.97 |
| 2021-08-25 | 32.21 |
| 2021-08-24 | 31.09 |
| 2021-08-23 | 31.46 |
| 2021-08-20 | 28.85 |
| 2021-08-19 | 31.83 |
| 2021-08-18 | 35.94 |
| 2021-08-17 | 34.82 |
| 2021-08-16 | 37.44 |
| 2021-08-13 | 35.57 |
| 2021-08-12 | 37.44 |
| 2021-08-11 | 36.32 |
| 2021-08-10 | 33.70 |
| 2021-08-09 | 34.45 |
| 2021-08-06 | 33.70 |
| 2021-08-05 | 34.45 |
| 2021-08-04 | 35.20 |
| 2021-08-03 | 34.45 |
| 2021-08-02 | 34.45 |
| 2021-07-30 | 32.95 |
| 2021-07-29 | 33.33 |
| 2021-07-28 | 34.45 |
| 2021-07-27 | 33.33 |
| 2021-07-26 | 32.58 |
| 2021-07-23 | 36.32 |
| 2021-07-22 | 37.44 |
| 2021-07-21 | 32.58 |
| 2021-07-20 | 32.95 |
| 2021-07-19 | 36.69 |
| 2021-07-16 | 39.68 |
| 2021-07-15 | 40.42 |
| 2021-07-14 | 40.80 |
| 2021-07-13 | 40.05 |
| 2021-07-12 | 37.06 |
| 2021-07-09 | 38.56 |
| 2021-07-08 | 39.30 |
| 2021-07-07 | 43.78 |
| 2021-07-06 | 44.91 |
| 2021-07-05 | 46.40 |
| 2021-07-02 | 46.03 |
| 2021-06-30 | 46.77 |
| 2021-06-29 | 47.52 |
| 2021-06-28 | 54.62 |
| 2021-06-25 | 54.24 |
| 2021-06-24 | 54.99 |
| 2021-06-23 | 53.12 |
| 2021-06-22 | 52.75 |
| 2021-06-21 | 47.52 |
| 2021-06-18 | 48.27 |
| 2021-06-17 | 54.24 |
| 2021-06-16 | 55.74 |
| 2021-06-15 | 54.99 |
| 2021-06-11 | 57.98 |
| 2021-06-10 | 54.62 |
| 2021-06-09 | 55.36 |
| 2021-06-08 | 52.75 |
| 2021-06-07 | 54.33 |
| 2021-06-04 | 53.97 |
| 2021-06-03 | 53.25 |
| 2021-06-02 | 53.25 |
| 2021-06-01 | 51.81 |
| 2021-05-31 | 48.57 |
| 2021-05-28 | 51.45 |
| 2021-05-27 | 49.65 |
| 2021-05-26 | 48.21 |
| 2021-05-25 | 49.29 |
| 2021-05-24 | 47.49 |
| 2021-05-21 | 47.13 |
| 2021-05-20 | 47.13 |
| 2021-05-18 | 52.53 |
| 2021-05-17 | 46.06 |
| 2021-05-14 | 44.98 |
| 2021-05-13 | 46.42 |
| 2021-05-12 | 49.29 |
| 2021-05-11 | 47.85 |
| 2021-05-10 | 52.17 |
| 2021-05-07 | 49.65 |
| 2021-05-06 | 48.21 |
| 2021-05-05 | 46.77 |
| 2021-05-04 | 46.77 |
| 2021-05-03 | 41.02 |
| 2021-04-30 | 39.22 |
| 2021-04-29 | 42.46 |
| 2021-04-28 | 39.94 |
| 2021-04-27 | 41.02 |
| 2021-04-26 | 41.02 |
| 2021-04-23 | 41.02 |
| 2021-04-22 | 43.90 |
| 2021-04-21 | 43.90 |
| 2021-04-20 | 52.89 |
| 2021-04-19 | 53.61 |
| 2021-04-16 | 53.61 |
| 2021-04-15 | 51.09 |
| 2021-04-14 | 53.25 |
| 2021-04-13 | 50.01 |
| 2021-04-12 | 46.42 |
| 2021-04-09 | 46.06 |
| 2021-04-08 | 48.93 |
| 2021-04-07 | 48.21 |
| 2021-04-01 | 50.01 |
| 2021-03-31 | 48.93 |
| 2021-03-30 | 51.09 |
| 2021-03-29 | 51.45 |
| 2021-03-26 | 43.54 |
| 2021-03-25 | 43.18 |
| 2021-03-24 | 43.18 |
| 2021-03-23 | 46.06 |
| 2021-03-22 | 47.49 |
| 2021-03-19 | 46.77 |
| 2021-03-18 | 55.41 |
| 2021-03-17 | 56.49 |
| 2021-03-16 | 60.80 |
| 2021-03-15 | 60.80 |
| 2021-03-12 | 55.05 |
| 2021-03-11 | 56.13 |
| 2021-03-10 | 54.33 |
| 2021-03-09 | 56.85 |
| 2021-03-08 | 59.73 |
| 2021-03-05 | 57.57 |
| 2021-03-04 | 55.77 |
| 2021-03-03 | 56.13 |
| 2021-03-02 | 49.65 |
| 2021-03-01 | 53.25 |
| 2021-02-26 | 54.33 |
| 2021-02-25 | 62.60 |
| 2021-02-24 | 59.37 |
| 2021-02-23 | 63.68 |
| 2021-02-22 | 58.29 |
| 2021-02-19 | 52.17 |
| 2021-02-18 | 56.13 |
| 2021-02-17 | 56.13 |
| 2021-02-16 | 48.21 |
| 2021-02-11 | 37.06 |
| 2021-02-10 | 37.78 |
| 2021-02-09 | 38.50 |
| 2021-02-08 | 35.26 |
| 2021-02-05 | 35.62 |
| 2021-02-04 | 35.62 |
| 2021-02-03 | 34.90 |
| 2021-02-02 | 34.90 |
| 2021-02-01 | 34.54 |
| 2021-01-29 | 33.46 |
| 2021-01-28 | 36.34 |
| 2021-01-27 | 37.42 |
| 2021-01-26 | 35.26 |
| 2021-01-25 | 39.22 |
| 2021-01-22 | 42.46 |
| 2021-01-21 | 48.21 |
| 2021-01-20 | 46.42 |
| 2021-01-19 | 46.77 |
| 2021-01-18 | 42.46 |
| 2021-01-15 | 43.18 |
| 2021-01-14 | 42.10 |
| 2021-01-13 | 42.82 |
| 2021-01-12 | 35.98 |
| 2021-01-11 | 34.18 |
| 2021-01-08 | 35.26 |
| 2021-01-07 | 33.82 |
| 2021-01-06 | 30.95 |
| 2021-01-05 | 26.99 |
| 2021-01-04 | 26.99 |
| 2020-12-31 | 24.83 |
| 2020-12-30 | 26.63 |
| 2020-12-29 | 25.91 |
| 2020-12-28 | 25.19 |
| 2020-12-24 | 22.31 |
| 2020-12-23 | 20.51 |
| 2020-12-22 | 20.51 |
| 2020-12-21 | 21.95 |
| 2020-12-18 | 24.47 |
| 2020-12-17 | 23.75 |
| 2020-12-16 | 23.75 |
| 2020-12-15 | 23.03 |
| 2020-12-14 | 23.75 |
| 2020-12-11 | 24.83 |
| 2020-12-10 | 19.43 |
| 2020-12-09 | 20.87 |
| 2020-12-08 | 22.31 |
| 2020-12-07 | 28.43 |
| 2020-12-04 | 27.35 |
| 2020-12-03 | 30.59 |
| 2020-12-02 | 30.59 |
| 2020-12-01 | 28.07 |
| 2020-11-30 | 26.27 |
| 2020-11-27 | 35.62 |
| 2020-11-26 | 37.78 |
| 2020-11-25 | 31.31 |
| 2020-11-24 | 26.63 |
| 2020-11-23 | 27.35 |
| 2020-11-20 | 25.55 |
| 2020-11-19 | 27.35 |
| 2020-11-18 | 28.79 |
| 2020-11-17 | 29.87 |
| 2020-11-16 | 28.79 |
| 2020-11-13 | 26.63 |
| 2020-11-12 | 29.51 |
| 2020-11-11 | 32.03 |
| 2020-11-10 | 27.71 |
| 2020-11-09 | 16.20 |
| 2020-11-06 | 14.76 |
| 2020-11-05 | 12.96 |
| 2020-11-04 | 11.52 |
| 2020-11-03 | 14.04 |
| 2020-11-02 | 11.16 |
| 2020-10-30 | 8.28 |
| 2020-10-29 | 9.00 |
| 2020-10-28 | 9.36 |
| 2020-10-27 | 12.96 |
| 2020-10-23 | 15.12 |
| 2020-10-22 | 7.92 |
| 2020-10-21 | 7.20 |
| 2020-10-20 | 6.84 |
| 2020-10-19 | 8.28 |
| 2020-10-16 | 8.28 |
| 2020-10-15 | 8.28 |
| 2020-10-14 | 9.36 |
| 2020-10-12 | 12.60 |
| 2020-10-09 | 11.20 |
| 2020-10-08 | 11.20 |
| 2020-10-07 | 11.55 |
| 2020-10-06 | 11.20 |
| 2020-10-05 | 9.10 |
| 2020-09-30 | 9.10 |
| 2020-09-29 | 9.45 |
| 2020-09-28 | 10.15 |
| 2020-09-25 | 10.15 |
| 2020-09-24 | 8.39 |
| 2020-09-23 | 10.85 |
| 2020-09-22 | 12.95 |
| 2020-09-21 | 15.41 |
| 2020-09-18 | 16.81 |
| 2020-09-17 | 17.16 |
| 2020-09-16 | 17.51 |
| 2020-09-15 | 17.86 |
| 2020-09-14 | 18.22 |
| 2020-09-11 | 18.92 |
| 2020-09-10 | 19.62 |
| 2020-09-09 | 19.97 |
| 2020-09-08 | 22.07 |
| 2020-09-07 | 23.13 |
| 2020-09-04 | 20.32 |
| 2020-09-03 | 19.97 |
| 2020-09-02 | 22.07 |
| 2020-09-01 | 23.13 |
| 2020-08-31 | 25.58 |
| 2020-08-28 | 22.43 |
| 2020-08-27 | 22.43 |
| 2020-08-26 | 25.58 |
| 2020-08-25 | 24.53 |
| 2020-08-24 | 24.88 |
| 2020-08-21 | 23.48 |
| 2020-08-20 | 22.43 |
| 2020-08-19 | 23.83 |
| 2020-08-18 | 24.53 |
| 2020-08-17 | 26.63 |
| 2020-08-14 | 22.07 |
| 2020-08-13 | 21.72 |
| 2020-08-12 | 21.37 |
| 2020-08-11 | 21.72 |
| 2020-08-10 | 19.62 |
| 2020-08-07 | 20.67 |
| 2020-08-06 | 22.07 |
| 2020-08-05 | 20.32 |
| 2020-08-04 | 17.51 |
| 2020-08-03 | 16.11 |
| 2020-07-31 | 16.46 |
| 2020-07-30 | 19.27 |
| 2020-07-29 | 19.97 |
| 2020-07-28 | 20.67 |
| 2020-07-27 | 21.72 |
| 2020-07-24 | 21.02 |
| 2020-07-23 | 21.02 |
| 2020-07-22 | 21.72 |
| 2020-07-21 | 16.46 |
| 2020-07-20 | 16.11 |
| 2020-07-17 | 15.41 |
| 2020-07-16 | 16.46 |
| 2020-07-15 | 17.86 |
| 2020-07-14 | 18.22 |
| 2020-07-13 | 19.97 |
| 2020-07-10 | 19.62 |
| 2020-07-09 | 22.43 |
| 2020-07-08 | 20.67 |
| 2020-07-07 | 19.97 |
| 2020-07-06 | 22.43 |
| 2020-07-03 | 18.57 |
| 2020-07-02 | 16.46 |
| 2020-06-30 | 13.30 |
| 2020-06-29 | 14.71 |
| 2020-06-26 | 15.06 |
| 2020-06-24 | 16.81 |
| 2020-06-23 | 18.57 |
| 2020-06-22 | 18.92 |
| 2020-06-19 | 20.32 |
| 2020-06-18 | 19.62 |
| 2020-06-17 | 20.67 |
| 2020-06-16 | 20.32 |
| 2020-06-15 | 17.16 |
| 2020-06-12 | 19.62 |
| 2020-06-11 | 23.13 |
| 2020-06-10 | 26.63 |
| 2020-06-09 | 29.09 |
| 2020-06-08 | 26.28 |
| 2020-06-05 | 25.93 |
| 2020-06-04 | 23.83 |
| 2020-06-03 | 24.88 |
| 2020-06-02 | 20.67 |
| 2020-06-01 | 21.72 |
| 2020-05-29 | 18.71 |
| 2020-05-28 | 19.04 |
| 2020-05-27 | 17.06 |
| 2020-05-26 | 16.39 |
| 2020-05-25 | 15.07 |
| 2020-05-22 | 15.07 |
| 2020-05-21 | 21.68 |
| 2020-05-20 | 22.68 |
| 2020-05-19 | 24.33 |
| 2020-05-18 | 21.02 |
| 2020-05-15 | 16.39 |
| 2020-05-14 | 17.72 |
| 2020-05-13 | 21.02 |
| 2020-05-12 | 20.69 |
| 2020-05-11 | 24.33 |
| 2020-05-08 | 22.35 |
| 2020-05-07 | 21.68 |
| 2020-05-06 | 21.68 |
| 2020-05-05 | 20.69 |
| 2020-05-04 | 18.71 |
| 2020-04-29 | 29.62 |
| 2020-04-28 | 27.31 |
| 2020-04-27 | 25.32 |
| 2020-04-24 | 23.67 |
| 2020-04-23 | 24.99 |
| 2020-04-22 | 24.33 |
| 2020-04-21 | 25.32 |
| 2020-04-20 | 28.63 |
| 2020-04-17 | 27.97 |
| 2020-04-16 | 28.30 |
| 2020-04-15 | 28.30 |
| 2020-04-14 | 33.59 |
| 2020-04-09 | 32.60 |
| 2020-04-08 | 30.61 |
| 2020-04-07 | 33.26 |
| 2020-04-06 | 32.60 |
| 2020-04-03 | 29.95 |
| 2020-04-02 | 34.25 |
| 2020-04-01 | 23.34 |
| 2020-03-31 | 26.31 |
| 2020-03-30 | 21.68 |
| 2020-03-27 | 20.36 |
| 2020-03-26 | 19.37 |
| 2020-03-25 | 20.69 |
| 2020-03-24 | 13.09 |
| 2020-03-23 | 12.10 |
| 2020-03-20 | 15.73 |
| 2020-03-19 | 5.81 |
| 2020-03-18 | 14.41 |
| 2020-03-17 | 23.01 |
| 2020-03-16 | 23.01 |
| 2020-03-13 | 22.02 |
| 2020-03-12 | 21.35 |
| 2020-03-11 | 26.64 |
| 2020-03-10 | 27.64 |
| 2020-03-09 | 26.31 |
| 2020-03-06 | 29.95 |
| 2020-03-05 | 32.60 |
| 2020-03-04 | 32.93 |
| 2020-03-03 | 33.92 |
| 2020-03-02 | 34.58 |
| 2020-02-28 | 32.93 |
| 2020-02-27 | 35.57 |
| 2020-02-26 | 33.92 |
| 2020-02-25 | 35.24 |
| 2020-02-24 | 36.23 |
| 2020-02-21 | 39.21 |
| 2020-02-20 | 39.87 |
| 2020-02-19 | 39.87 |
| 2020-02-18 | 39.54 |
| 2020-02-17 | 41.19 |
| 2020-02-14 | 39.21 |
| 2020-02-13 | 39.21 |
| 2020-02-12 | 40.86 |
| 2020-02-11 | 39.54 |
| 2020-02-10 | 38.88 |
| 2020-02-07 | 39.21 |
| 2020-02-06 | 41.19 |
| 2020-02-05 | 36.23 |
| 2020-02-04 | 35.57 |
| 2020-02-03 | 34.58 |
| 2020-01-31 | 36.56 |
| 2020-01-30 | 39.87 |
| 2020-01-29 | 43.18 |
| 2020-01-24 | 48.14 |
| 2020-01-23 | 48.14 |
| 2020-01-22 | 51.11 |
| 2020-01-21 | 51.11 |
| 2020-01-20 | 55.41 |
| 2020-01-17 | 56.07 |
| 2020-01-16 | 55.08 |
| 2020-01-15 | 54.42 |
| 2020-01-14 | 55.08 |
| 2020-01-13 | 56.74 |
| 2020-01-10 | 57.07 |
| 2020-01-09 | 57.73 |
| 2020-01-08 | 56.74 |
| 2020-01-07 | 58.06 |
| 2020-01-06 | 58.72 |
| 2020-01-03 | 57.73 |
| 2020-01-02 | 55.41 |
| 2019-12-31 | 55.08 |
| 2019-12-30 | 54.75 |
| 2019-12-27 | 55.08 |
| 2019-12-24 | 52.77 |
| 2019-12-23 | 52.77 |
| 2019-12-20 | 52.11 |
| 2019-12-19 | 50.78 |
| 2019-12-18 | 51.78 |
| 2019-12-17 | 50.78 |
| 2019-12-16 | 48.47 |
| 2019-12-13 | 49.79 |
| 2019-12-12 | 46.82 |
| 2019-12-11 | 45.49 |
| 2019-12-10 | 45.16 |
| 2019-12-09 | 45.49 |
| 2019-12-06 | 43.84 |
| 2019-12-05 | 44.17 |
| 2019-12-04 | 43.18 |
| 2019-12-03 | 44.50 |
| 2019-12-02 | 45.82 |
| 2019-11-29 | 45.16 |
| 2019-11-28 | 48.80 |
| 2019-11-27 | 49.13 |
| 2019-11-26 | 48.80 |
| 2019-11-25 | 49.13 |
| 2019-11-22 | 46.15 |
| 2019-11-21 | 46.15 |
| 2019-11-20 | 47.48 |
| 2019-11-19 | 47.15 |
| 2019-11-18 | 46.48 |
| 2019-11-15 | 46.48 |
| 2019-11-14 | 46.82 |
| 2019-11-13 | 48.47 |
| 2019-11-12 | 51.11 |
| 2019-11-11 | 51.44 |
| 2019-11-08 | 55.41 |
| 2019-11-07 | 55.08 |
| 2019-11-06 | 55.41 |
| 2019-11-05 | 53.76 |
| 2019-11-04 | 51.11 |
| 2019-11-01 | 49.13 |
| 2019-10-31 | 48.80 |
| 2019-10-30 | 52.11 |
| 2019-10-29 | 54.42 |
| 2019-10-28 | 55.08 |
| 2019-10-25 | 53.43 |
| 2019-10-24 | 52.77 |
| 2019-10-23 | 51.78 |
| 2019-10-22 | 52.11 |
| 2019-10-21 | 52.11 |
| 2019-10-18 | 52.44 |
| 2019-10-17 | 53.76 |
| 2019-10-16 | 53.43 |
| 2019-10-15 | 54.09 |
| 2019-10-14 | 55.41 |
| 2019-10-11 | 55.08 |
| 2019-10-10 | 50.45 |
| 2019-10-09 | 50.45 |
| 2019-10-08 | 51.44 |
| 2019-10-04 | 52.11 |
| 2019-10-03 | 54.42 |
| 2019-10-02 | 54.42 |
| 2019-09-30 | 54.09 |
| 2019-09-27 | 52.11 |
| 2019-09-26 | 52.77 |
| 2019-09-25 | 54.42 |
| 2019-09-24 | 55.41 |
| 2019-09-23 | 56.74 |
| 2019-09-20 | 58.06 |
| 2019-09-19 | 56.74 |
| 2019-09-18 | 57.40 |
| 2019-09-17 | 60.70 |
| 2019-09-16 | 66.66 |
| 2019-09-13 | 63.68 |
| 2019-09-12 | 61.70 |
| 2019-09-11 | 62.36 |
| 2019-09-10 | 58.06 |
| 2019-09-09 | 54.75 |
| 2019-09-06 | 53.43 |
| 2019-09-05 | 52.05 |
| 2019-09-04 | 49.80 |
| 2019-09-03 | 47.23 |
| 2019-09-02 | 49.48 |
| 2019-08-30 | 47.55 |
| 2019-08-29 | 45.62 |
| 2019-08-28 | 44.98 |
| 2019-08-27 | 44.98 |
| 2019-08-26 | 46.59 |
| 2019-08-23 | 50.45 |
| 2019-08-22 | 49.48 |
| 2019-08-21 | 51.41 |
| 2019-08-20 | 51.73 |
| 2019-08-19 | 50.12 |
| 2019-08-16 | 48.52 |
| 2019-08-15 | 48.84 |
| 2019-08-14 | 49.16 |
| 2019-08-13 | 47.55 |
| 2019-08-12 | 50.12 |
| 2019-08-09 | 51.09 |
| 2019-08-08 | 51.73 |
| 2019-08-07 | 51.73 |
| 2019-08-06 | 51.73 |
| 2019-08-05 | 53.98 |
| 2019-08-02 | 57.84 |
| 2019-08-01 | 62.34 |
| 2019-07-31 | 62.66 |
| 2019-07-30 | 63.63 |
| 2019-07-29 | 63.95 |
| 2019-07-26 | 65.55 |
| 2019-07-25 | 65.88 |
| 2019-07-24 | 65.55 |
| 2019-07-23 | 65.88 |
| 2019-07-22 | 65.88 |
| 2019-07-19 | 68.13 |
| 2019-07-18 | 64.91 |
| 2019-07-17 | 65.88 |
| 2019-07-16 | 66.84 |
| 2019-07-15 | 67.16 |
| 2019-07-12 | 67.16 |
| 2019-07-11 | 66.84 |
| 2019-07-10 | 63.95 |
| 2019-07-09 | 64.59 |
| 2019-07-08 | 66.20 |
| 2019-07-05 | 68.45 |
| 2019-07-04 | 68.45 |
| 2019-07-03 | 69.41 |
| 2019-07-02 | 71.66 |
| 2019-06-28 | 70.70 |
| 2019-06-27 | 71.98 |
| 2019-06-26 | 70.38 |
| 2019-06-25 | 70.38 |
| 2019-06-24 | 71.02 |
| 2019-06-21 | 71.66 |
| 2019-06-20 | 70.38 |
| 2019-06-19 | 68.45 |
| 2019-06-18 | 63.63 |
| 2019-06-17 | 62.98 |
| 2019-06-14 | 63.63 |
| 2019-06-13 | 62.66 |
| 2019-06-12 | 64.59 |
| 2019-06-11 | 68.13 |
| 2019-06-10 | 67.16 |
| 2019-06-06 | 63.95 |
| 2019-06-05 | 65.55 |
| 2019-06-04 | 65.88 |
| 2019-06-03 | 67.16 |
| 2019-05-31 | 67.80 |
| 2019-05-30 | 70.84 |
| 2019-05-29 | 69.93 |
| 2019-05-28 | 70.84 |
| 2019-05-27 | 71.14 |
| 2019-05-24 | 71.14 |
| 2019-05-23 | 70.84 |
| 2019-05-22 | 73.58 |
| 2019-05-21 | 74.49 |
| 2019-05-20 | 75.41 |
| 2019-05-17 | 72.36 |
| 2019-05-16 | 73.28 |
| 2019-05-15 | 70.84 |
| 2019-05-14 | 71.45 |
| 2019-05-10 | 74.80 |
| 2019-05-09 | 75.41 |
| 2019-05-08 | 75.71 |
| 2019-05-07 | 78.76 |
| 2019-05-06 | 79.06 |
| 2019-05-03 | 82.41 |
| 2019-05-02 | 82.72 |
| 2019-04-30 | 83.63 |
| 2019-04-29 | 82.72 |
| 2019-04-26 | 82.11 |
| 2019-04-25 | 83.02 |
| 2019-04-24 | 83.02 |
| 2019-04-23 | 85.46 |
| 2019-04-18 | 86.07 |
| 2019-04-17 | 87.59 |
| 2019-04-16 | 86.98 |
| 2019-04-15 | 87.28 |
| 2019-04-12 | 89.72 |
| 2019-04-11 | 89.72 |
| 2019-04-10 | 90.33 |
| 2019-04-09 | 92.16 |
| 2019-04-08 | 93.07 |
| 2019-04-04 | 92.46 |
| 2019-04-03 | 93.38 |
| 2019-04-02 | 92.77 |
| 2019-04-01 | 91.24 |
| 2019-03-29 | 88.50 |
| 2019-03-28 | 91.24 |
| 2019-03-27 | 91.85 |
| 2019-03-26 | 92.16 |
| 2019-03-25 | 91.55 |
| 2019-03-22 | 98.25 |
| 2019-03-21 | 100.38 |
| 2019-03-20 | 101.29 |
| 2019-03-19 | 104.95 |
| 2019-03-18 | 104.34 |
| 2019-03-15 | 103.42 |
| 2019-03-14 | 100.68 |
| 2019-03-13 | 100.38 |
| 2019-03-12 | 100.68 |
| 2019-03-11 | 96.72 |
| 2019-03-08 | 96.12 |
| 2019-03-07 | 102.21 |
| 2019-03-06 | 103.42 |
| 2019-03-05 | 104.34 |
| 2019-03-04 | 106.17 |
| 2019-03-01 | 107.38 |
| 2019-02-28 | 106.47 |
| 2019-02-27 | 106.17 |
| 2019-02-26 | 106.17 |
| 2019-02-25 | 107.69 |
| 2019-02-22 | 107.69 |
| 2019-02-21 | 107.38 |
| 2019-02-20 | 106.17 |
| 2019-02-19 | 105.56 |
| 2019-02-18 | 104.64 |
| 2019-02-15 | 98.25 |
| 2019-02-14 | 102.21 |
| 2019-02-13 | 103.42 |
| 2019-02-12 | 98.55 |
| 2019-02-11 | 98.55 |
| 2019-02-08 | 99.77 |
| 2019-02-04 | 99.77 |
| 2019-02-01 | 98.86 |
| 2019-01-31 | 100.07 |
| 2019-01-30 | 100.38 |
| 2019-01-29 | 95.51 |
| 2019-01-28 | 95.20 |
| 2019-01-25 | 91.85 |
| 2019-01-24 | 90.33 |
| 2019-01-23 | 86.37 |
| 2019-01-22 | 88.20 |
| 2019-01-21 | 90.33 |
| 2019-01-18 | 87.59 |
| 2019-01-17 | 87.59 |
| 2019-01-16 | 88.50 |
| 2019-01-15 | 86.07 |
| 2019-01-14 | 83.93 |
| 2019-01-11 | 86.98 |
| 2019-01-10 | 85.46 |
| 2019-01-09 | 83.02 |
| 2019-01-08 | 75.10 |
| 2019-01-07 | 74.80 |
| 2019-01-04 | 71.75 |
| 2019-01-03 | 68.71 |
| 2019-01-02 | 65.66 |
| 2018-12-31 | 70.23 |
| 2018-12-28 | 64.75 |
| 2018-12-27 | 73.58 |
| 2018-12-24 | 82.11 |
| 2018-12-21 | 83.02 |
| 2018-12-20 | 84.54 |
| 2018-12-19 | 85.46 |
| 2018-12-18 | 94.59 |
| 2018-12-17 | 96.72 |
| 2018-12-14 | 97.33 |
| 2018-12-13 | 99.16 |
| 2018-12-12 | 95.51 |
| 2018-12-11 | 93.07 |
| 2018-12-10 | 94.90 |
| 2018-12-07 | 95.20 |
| 2018-12-06 | 100.07 |
| 2018-12-05 | 104.64 |
| 2018-12-04 | 107.99 |
| 2018-12-03 | 110.43 |
| 2018-11-30 | 102.51 |
| 2018-11-29 | 100.68 |
| 2018-11-28 | 100.99 |
| 2018-11-27 | 97.03 |
| 2018-11-26 | 97.94 |
| 2018-11-23 | 97.64 |
| 2018-11-22 | 99.47 |
| 2018-11-21 | 100.68 |
| 2018-11-20 | 103.42 |
| 2018-11-19 | 106.17 |
| 2018-11-16 | 103.42 |
| 2018-11-15 | 100.38 |
| 2018-11-14 | 98.25 |
| 2018-11-13 | 102.82 |
| 2018-11-12 | 102.21 |
| 2018-11-09 | 104.34 |
| 2018-11-08 | 107.38 |
| 2018-11-07 | 105.86 |
| 2018-11-06 | 106.47 |
| 2018-11-05 | 102.82 |
| 2018-11-02 | 100.68 |
| 2018-11-01 | 94.59 |
| 2018-10-31 | 93.68 |
| 2018-10-30 | 99.16 |
| 2018-10-29 | 95.20 |
| 2018-10-26 | 94.59 |
| 2018-10-25 | 93.07 |
| 2018-10-24 | 96.12 |
| 2018-10-23 | 93.98 |
| 2018-10-22 | 100.68 |
| 2018-10-19 | 97.94 |
| 2018-10-18 | 97.94 |
| 2018-10-16 | 106.77 |
| 2018-10-15 | 105.56 |
| 2018-10-12 | 107.38 |
| 2018-10-11 | 104.64 |
| 2018-10-10 | 107.38 |
| 2018-10-09 | 109.51 |
| 2018-10-08 | 111.95 |
| 2018-10-05 | 122.00 |
| 2018-10-04 | 121.09 |
| 2018-10-03 | 132.05 |
| 2018-10-02 | 132.35 |
| 2018-09-28 | 138.75 |
| 2018-09-27 | 134.18 |
| 2018-09-26 | 135.70 |
| 2018-09-24 | 130.22 |
| 2018-09-21 | 132.96 |
| 2018-09-20 | 136.62 |
| 2018-09-19 | 137.84 |
| 2018-09-18 | 131.14 |
| 2018-09-17 | 130.22 |
| 2018-09-14 | 129.61 |
| 2018-09-13 | 133.88 |
| 2018-09-12 | 129.00 |
| 2018-09-11 | 128.40 |
| 2018-09-10 | 126.57 |
| 2018-09-07 | 124.44 |
| 2018-09-06 | 125.96 |
| 2018-09-05 | 126.57 |
| 2018-09-04 | 134.79 |
| 2018-09-03 | 134.18 |
| 2018-08-31 | 134.67 |
| 2018-08-30 | 133.78 |
| 2018-08-29 | 136.16 |
| 2018-08-28 | 135.57 |
| 2018-08-27 | 134.97 |
| 2018-08-24 | 123.67 |
| 2018-08-23 | 120.99 |
| 2018-08-22 | 122.18 |
| 2018-08-21 | 119.21 |
| 2018-08-20 | 117.72 |
| 2018-08-17 | 114.45 |
| 2018-08-16 | 113.85 |
| 2018-08-15 | 118.02 |
| 2018-08-14 | 119.50 |
| 2018-08-13 | 116.53 |
| 2018-08-10 | 119.80 |
| 2018-08-09 | 124.86 |
| 2018-08-08 | 126.05 |
| 2018-08-07 | 124.26 |
| 2018-08-06 | 118.61 |
| 2018-08-03 | 118.31 |
| 2018-08-02 | 119.50 |
| 2018-08-01 | 125.75 |
| 2018-07-31 | 125.16 |
| 2018-07-30 | 123.37 |
| 2018-07-27 | 123.37 |
| 2018-07-26 | 120.69 |
| 2018-07-25 | 118.91 |
| 2018-07-24 | 114.45 |
| 2018-07-23 | 112.37 |
| 2018-07-20 | 112.66 |
| 2018-07-19 | 109.09 |
| 2018-07-18 | 109.09 |
| 2018-07-17 | 109.69 |
| 2018-07-16 | 110.58 |
| 2018-07-13 | 109.69 |
| 2018-07-12 | 108.50 |
| 2018-07-11 | 109.09 |
| 2018-07-10 | 110.88 |
| 2018-07-09 | 109.09 |
| 2018-07-06 | 104.63 |
| 2018-07-05 | 102.55 |
| 2018-07-04 | 103.15 |
| 2018-07-03 | 105.23 |
| 2018-06-29 | 108.50 |
| 2018-06-28 | 107.61 |
| 2018-06-27 | 103.74 |
| 2018-06-26 | 105.23 |
| 2018-06-25 | 107.31 |
| 2018-06-22 | 109.69 |
| 2018-06-21 | 111.18 |
| 2018-06-20 | 113.26 |
| 2018-06-19 | 107.90 |
| 2018-06-15 | 114.15 |
| 2018-06-14 | 116.53 |
| 2018-06-13 | 121.29 |
| 2018-06-12 | 123.97 |
| 2018-06-11 | 120.69 |
| 2018-06-08 | 122.18 |
| 2018-06-07 | 126.64 |
| 2018-06-06 | 124.56 |
| 2018-06-05 | 125.75 |
| 2018-06-04 | 131.70 |
| 2018-06-01 | 128.72 |
| 2018-05-31 | 128.13 |
| 2018-05-30 | 115.04 |
| 2018-05-29 | 115.64 |
| 2018-05-28 | 118.31 |
| 2018-05-25 | 117.72 |
| 2018-05-24 | 120.05 |
| 2018-05-23 | 114.75 |
| 2018-05-21 | 128.69 |
| 2018-05-18 | 128.97 |
| 2018-05-17 | 123.67 |
| 2018-05-16 | 124.51 |
| 2018-05-15 | 125.90 |
| 2018-05-14 | 129.25 |
| 2018-05-11 | 126.74 |
| 2018-05-10 | 123.11 |
| 2018-05-09 | 119.77 |
| 2018-05-08 | 115.03 |
| 2018-05-07 | 113.63 |
| 2018-05-04 | 111.12 |
| 2018-05-03 | 114.19 |
| 2018-05-02 | 114.47 |
| 2018-04-30 | 113.91 |
| 2018-04-27 | 114.47 |
| 2018-04-26 | 105.27 |
| 2018-04-25 | 108.61 |
| 2018-04-24 | 111.96 |
| 2018-04-23 | 107.22 |
| 2018-04-20 | 109.17 |
| 2018-04-19 | 114.75 |
| 2018-04-18 | 109.17 |
| 2018-04-17 | 105.27 |
| 2018-04-16 | 104.15 |
| 2018-04-13 | 106.38 |
| 2018-04-12 | 107.22 |
| 2018-04-11 | 106.38 |
| 2018-04-10 | 105.82 |
| 2018-04-09 | 102.76 |
| 2018-04-06 | 100.80 |
| 2018-04-04 | 95.78 |
| 2018-04-03 | 99.13 |
| 2018-03-29 | 92.16 |
| 2018-03-28 | 88.25 |
| 2018-03-27 | 91.88 |
| 2018-03-26 | 93.27 |
| 2018-03-23 | 83.79 |
| 2018-03-22 | 87.97 |
| 2018-03-21 | 87.97 |
| 2018-03-20 | 83.79 |
| 2018-03-19 | 81.56 |
| 2018-03-16 | 80.16 |
| 2018-03-15 | 80.44 |
| 2018-03-14 | 80.44 |
| 2018-03-13 | 78.77 |
| 2018-03-12 | 80.16 |
| 2018-03-09 | 78.49 |
| 2018-03-08 | 78.49 |
| 2018-03-07 | 72.36 |
| 2018-03-06 | 74.31 |
| 2018-03-05 | 70.96 |
| 2018-03-02 | 72.63 |
| 2018-03-01 | 75.14 |
| 2018-02-28 | 75.70 |
| 2018-02-27 | 81.28 |
| 2018-02-26 | 83.23 |
| 2018-02-23 | 80.44 |
| 2018-02-22 | 75.14 |
| 2018-02-21 | 79.05 |
| 2018-02-20 | 72.63 |
| 2018-02-15 | 74.87 |
| 2018-02-14 | 70.12 |
| 2018-02-13 | 67.06 |
| 2018-02-12 | 69.01 |
| 2018-02-09 | 69.57 |
| 2018-02-08 | 74.31 |
| 2018-02-07 | 78.21 |
| 2018-02-06 | 79.89 |
| 2018-02-05 | 88.53 |
| 2018-02-02 | 94.39 |
| 2018-02-01 | 87.14 |
| 2018-01-31 | 88.53 |
| 2018-01-30 | 91.04 |
| 2018-01-29 | 95.22 |
| 2018-01-26 | 93.83 |
| 2018-01-25 | 94.67 |
| 2018-01-24 | 91.04 |
| 2018-01-23 | 82.67 |
| 2018-01-22 | 81.56 |
| 2018-01-19 | 82.12 |
| 2018-01-18 | 80.44 |
| 2018-01-17 | 79.61 |
| 2018-01-16 | 81.84 |
| 2018-01-15 | 80.44 |
| 2018-01-12 | 81.56 |
| 2018-01-11 | 78.21 |
| 2018-01-10 | 78.21 |
| 2018-01-09 | 75.98 |
| 2018-01-08 | 73.75 |
| 2018-01-05 | 73.75 |
| 2018-01-04 | 71.24 |
| 2018-01-03 | 64.55 |
| 2018-01-02 | 64.83 |
| 2017-12-29 | 59.81 |
| 2017-12-28 | 59.81 |
| 2017-12-27 | 60.92 |
| 2017-12-22 | 60.64 |
| 2017-12-21 | 59.25 |
| 2017-12-20 | 56.46 |
| 2017-12-19 | 55.62 |
| 2017-12-18 | 54.51 |
| 2017-12-15 | 52.83 |
| 2017-12-14 | 55.06 |
| 2017-12-13 | 55.34 |
| 2017-12-12 | 53.67 |
| 2017-12-11 | 53.39 |
| 2017-12-08 | 52.00 |
| 2017-12-07 | 52.55 |
| 2017-12-06 | 52.55 |
| 2017-12-05 | 55.62 |
| 2017-12-04 | 55.34 |
| 2017-12-01 | 53.67 |
| 2017-11-30 | 55.62 |
| 2017-11-29 | 56.18 |
| 2017-11-28 | 57.02 |
| 2017-11-27 | 58.13 |
| 2017-11-24 | 57.57 |
| 2017-11-23 | 56.18 |
| 2017-11-22 | 55.62 |
| 2017-11-21 | 53.11 |
| 2017-11-20 | 51.72 |
| 2017-11-17 | 52.83 |
| 2017-11-16 | 54.23 |
| 2017-11-15 | 53.67 |
| 2017-11-14 | 57.02 |
| 2017-11-13 | 59.53 |
| 2017-11-10 | 61.48 |
| 2017-11-09 | 63.15 |
| 2017-11-08 | 62.87 |
| 2017-11-07 | 65.66 |
| 2017-11-06 | 59.81 |
| 2017-11-03 | 60.08 |
| 2017-11-02 | 60.64 |
| 2017-11-01 | 60.08 |
| 2017-10-31 | 59.81 |
| 2017-10-30 | 59.53 |
| 2017-10-27 | 57.57 |
| 2017-10-26 | 57.02 |
| 2017-10-25 | 58.13 |
| 2017-10-24 | 58.13 |
| 2017-10-23 | 58.69 |
| 2017-10-20 | 59.81 |
| 2017-10-19 | 58.41 |
| 2017-10-18 | 61.20 |
| 2017-10-17 | 62.32 |
| 2017-10-16 | 62.87 |
| 2017-10-13 | 61.48 |
| 2017-10-12 | 61.48 |
| 2017-10-11 | 61.48 |
| 2017-10-10 | 61.48 |
| 2017-10-09 | 61.48 |
| 2017-10-06 | 62.87 |
| 2017-10-04 | 62.87 |
| 2017-10-03 | 62.59 |
| 2017-09-29 | 63.15 |
| 2017-09-28 | 60.64 |
| 2017-09-27 | 63.71 |
| 2017-09-26 | 64.83 |
| 2017-09-25 | 62.04 |
| 2017-09-22 | 63.71 |
| 2017-09-21 | 64.55 |
| 2017-09-20 | 64.27 |
| 2017-09-19 | 65.38 |
| 2017-09-18 | 67.34 |
| 2017-09-15 | 65.94 |
| 2017-09-14 | 65.38 |
| 2017-09-13 | 66.78 |
| 2017-09-12 | 68.73 |
| 2017-09-11 | 67.89 |
| 2017-09-08 | 66.47 |
| 2017-09-07 | 64.56 |
| 2017-09-06 | 64.01 |
| 2017-09-05 | 64.56 |
| 2017-09-04 | 64.83 |
| 2017-09-01 | 65.38 |
| 2017-08-31 | 63.74 |
| 2017-08-30 | 63.19 |
| 2017-08-29 | 58.54 |
| 2017-08-28 | 59.91 |
| 2017-08-25 | 60.18 |
| 2017-08-24 | 56.36 |
| 2017-08-22 | 56.36 |
| 2017-08-21 | 55.54 |
| 2017-08-18 | 53.08 |
| 2017-08-17 | 54.99 |
| 2017-08-16 | 54.99 |
| 2017-08-15 | 55.26 |
| 2017-08-14 | 60.18 |
| 2017-08-11 | 58.82 |
| 2017-08-10 | 59.64 |
| 2017-08-09 | 60.73 |
| 2017-08-08 | 61.28 |
| 2017-08-07 | 61.28 |
| 2017-08-04 | 61.28 |
| 2017-08-03 | 61.28 |
| 2017-08-02 | 62.64 |
| 2017-08-01 | 63.74 |
| 2017-07-31 | 62.10 |
| 2017-07-28 | 62.10 |
| 2017-07-27 | 63.46 |
| 2017-07-26 | 64.28 |
| 2017-07-25 | 61.55 |
| 2017-07-24 | 63.46 |
| 2017-07-21 | 64.01 |
| 2017-07-20 | 65.10 |
| 2017-07-19 | 65.65 |
| 2017-07-18 | 64.01 |
| 2017-07-17 | 63.46 |
| 2017-07-14 | 62.92 |
| 2017-07-13 | 62.64 |
| 2017-07-12 | 60.46 |
| 2017-07-11 | 59.64 |
| 2017-07-10 | 58.27 |
| 2017-07-07 | 58.95 |
| 2017-07-06 | 61.07 |
| 2017-07-05 | 61.86 |
| 2017-07-04 | 61.86 |
| 2017-07-03 | 61.60 |
| 2017-06-30 | 61.07 |
| 2017-06-29 | 62.39 |
| 2017-06-28 | 60.80 |
| 2017-06-27 | 62.39 |
| 2017-06-26 | 63.98 |
| 2017-06-23 | 63.45 |
| 2017-06-22 | 63.18 |
| 2017-06-21 | 63.71 |
| 2017-06-20 | 67.94 |
| 2017-06-19 | 68.21 |
| 2017-06-16 | 66.62 |
| 2017-06-15 | 67.94 |
| 2017-06-14 | 71.38 |
| 2017-06-13 | 69.00 |
| 2017-06-12 | 68.21 |
| 2017-06-09 | 70.33 |
| 2017-06-08 | 70.59 |
| 2017-06-07 | 71.38 |
| 2017-06-06 | 69.53 |
| 2017-06-05 | 70.06 |
| 2017-06-02 | 69.80 |
| 2017-06-01 | 69.27 |
| 2017-05-31 | 69.00 |
| 2017-05-29 | 68.47 |
| 2017-05-26 | 68.74 |
| 2017-05-25 | 67.42 |
| 2017-05-24 | 65.83 |
| 2017-05-23 | 66.09 |
| 2017-05-22 | 66.36 |
| 2017-05-19 | 65.56 |
| 2017-05-18 | 66.09 |
| 2017-05-17 | 67.68 |
| 2017-05-16 | 68.21 |
| 2017-05-15 | 70.59 |
| 2017-05-12 | 65.30 |
| 2017-05-11 | 65.04 |
| 2017-05-10 | 64.24 |
| 2017-05-09 | 64.77 |
| 2017-05-08 | 60.80 |
| 2017-05-05 | 59.22 |
| 2017-05-04 | 63.71 |
| 2017-05-02 | 65.04 |
| 2017-04-28 | 66.62 |
| 2017-04-27 | 67.68 |
| 2017-04-26 | 70.06 |
| 2017-04-25 | 70.06 |
| 2017-04-24 | 66.62 |
| 2017-04-21 | 65.83 |
| 2017-04-20 | 64.77 |
| 2017-04-19 | 63.98 |
| 2017-04-18 | 66.36 |
| 2017-04-13 | 68.47 |
| 2017-04-12 | 69.27 |
| 2017-04-11 | 69.53 |
| 2017-04-10 | 71.38 |
| 2017-04-07 | 73.23 |
| 2017-04-06 | 70.85 |
| 2017-04-05 | 70.06 |
| 2017-04-03 | 67.15 |
| 2017-03-31 | 66.62 |
| 2017-03-30 | 68.21 |
| 2017-03-29 | 67.94 |
| 2017-03-28 | 66.09 |
| 2017-03-27 | 64.24 |
| 2017-03-24 | 63.98 |
| 2017-03-23 | 62.13 |
| 2017-03-22 | 61.33 |
| 2017-03-21 | 61.60 |
| 2017-03-20 | 58.95 |
| 2017-03-17 | 58.16 |
| 2017-03-16 | 58.42 |
| 2017-03-15 | 53.66 |
| 2017-03-14 | 54.72 |
| 2017-03-13 | 54.46 |
| 2017-03-10 | 53.40 |
| 2017-03-09 | 55.78 |
| 2017-03-08 | 61.33 |
| 2017-03-07 | 59.22 |
| 2017-03-06 | 57.37 |
| 2017-03-03 | 57.10 |
| 2017-03-02 | 58.16 |
| 2017-03-01 | 57.89 |
| 2017-02-28 | 59.22 |
| 2017-02-27 | 60.27 |
| 2017-02-24 | 61.33 |
| 2017-02-23 | 63.71 |
| 2017-02-22 | 64.51 |
| 2017-02-21 | 63.18 |
| 2017-02-20 | 62.39 |
| 2017-02-17 | 60.01 |
| 2017-02-16 | 58.69 |
| 2017-02-15 | 60.80 |
| 2017-02-14 | 61.60 |
| 2017-02-13 | 63.71 |
| 2017-02-10 | 62.66 |
| 2017-02-09 | 61.33 |
| 2017-02-08 | 61.33 |
| 2017-02-07 | 60.80 |
| 2017-02-06 | 63.45 |
| 2017-02-03 | 63.18 |
| 2017-02-02 | 63.71 |
| 2017-02-01 | 62.66 |
| 2017-01-27 | 64.24 |
| 2017-01-26 | 66.09 |
| 2017-01-25 | 65.56 |
| 2017-01-24 | 63.98 |
| 2017-01-23 | 61.33 |
| 2017-01-20 | 60.54 |
| 2017-01-19 | 60.80 |
| 2017-01-18 | 63.18 |
| 2017-01-17 | 62.66 |
| 2017-01-16 | 59.22 |
| 2017-01-13 | 61.07 |
| 2017-01-12 | 55.51 |
| 2017-01-11 | 55.25 |
| 2017-01-10 | 56.04 |
| 2017-01-09 | 55.25 |
| 2017-01-06 | 53.93 |
| 2017-01-05 | 51.02 |
| 2017-01-04 | 45.99 |
| 2017-01-03 | 47.32 |
| 2016-12-30 | 45.46 |
| 2016-12-29 | 44.67 |
| 2016-12-28 | 45.20 |
| 2016-12-23 | 44.93 |
| 2016-12-22 | 47.58 |
| 2016-12-21 | 49.70 |
| 2016-12-20 | 47.84 |
| 2016-12-19 | 48.64 |
| 2016-12-16 | 50.22 |
| 2016-12-15 | 50.49 |
| 2016-12-14 | 53.66 |
| 2016-12-13 | 48.64 |
| 2016-12-12 | 47.32 |
| 2016-12-09 | 47.05 |
| 2016-12-08 | 48.37 |
| 2016-12-07 | 47.32 |
| 2016-12-06 | 45.99 |
| 2016-12-05 | 44.67 |
| 2016-12-02 | 44.41 |
| 2016-12-01 | 46.79 |
| 2016-11-30 | 43.35 |
| 2016-11-29 | 43.88 |
| 2016-11-28 | 44.41 |
| 2016-11-25 | 42.82 |
| 2016-11-24 | 42.82 |
| 2016-11-23 | 44.14 |
| 2016-11-22 | 43.88 |
| 2016-11-21 | 39.91 |
| 2016-11-18 | 39.65 |
| 2016-11-17 | 39.38 |
| 2016-11-16 | 40.17 |
| 2016-11-15 | 41.23 |
| 2016-11-14 | 40.97 |
| 2016-11-11 | 43.35 |
| 2016-11-10 | 45.99 |
| 2016-11-09 | 44.41 |
| 2016-11-08 | 49.96 |
| 2016-11-07 | 50.49 |
| 2016-11-04 | 48.11 |
| 2016-11-03 | 48.64 |
| 2016-11-02 | 50.49 |
| 2016-11-01 | 53.40 |
| 2016-10-31 | 49.43 |
| 2016-10-28 | 49.70 |
| 2016-10-27 | 50.22 |
| 2016-10-26 | 52.34 |
| 2016-10-25 | 55.78 |
| 2016-10-24 | 56.84 |
| 2016-10-20 | 53.40 |
| 2016-10-19 | 52.08 |
| 2016-10-18 | 54.19 |
| 2016-10-17 | 50.75 |
| 2016-10-14 | 51.28 |
| 2016-10-13 | 49.70 |
| 2016-10-12 | 53.93 |
| 2016-10-11 | 54.72 |
| 2016-10-07 | 56.84 |
| 2016-10-06 | 57.37 |
| 2016-10-05 | 54.72 |
| 2016-10-04 | 51.55 |
| 2016-10-03 | 50.49 |
| 2016-09-30 | 49.43 |
| 2016-09-29 | 50.22 |
| 2016-09-28 | 44.41 |
| 2016-09-27 | 44.93 |
| 2016-09-26 | 42.29 |
| 2016-09-23 | 45.20 |
| 2016-09-22 | 44.93 |
| 2016-09-21 | 42.55 |
| 2016-09-20 | 40.44 |
| 2016-09-19 | 40.97 |
| 2016-09-15 | 39.65 |
| 2016-09-14 | 40.44 |
| 2016-09-13 | 41.76 |
| 2016-09-12 | 43.35 |
| 2016-09-09 | 47.32 |
| 2016-09-08 | 48.32 |
| 2016-09-07 | 48.32 |
| 2016-09-06 | 48.32 |
| 2016-09-05 | 47.80 |
| 2016-09-02 | 46.24 |
| 2016-09-01 | 44.68 |
| 2016-08-31 | 46.50 |
| 2016-08-30 | 47.28 |
| 2016-08-29 | 45.98 |
| 2016-08-26 | 46.24 |
| 2016-08-25 | 44.94 |
| 2016-08-24 | 45.46 |
| 2016-08-23 | 45.46 |
| 2016-08-22 | 45.72 |
| 2016-08-19 | 46.24 |
| 2016-08-18 | 46.50 |
| 2016-08-17 | 48.32 |
| 2016-08-16 | 47.80 |
| 2016-08-15 | 45.46 |
| 2016-08-12 | 45.46 |
| 2016-08-11 | 43.90 |
| 2016-08-10 | 45.20 |
| 2016-08-09 | 45.46 |
| 2016-08-08 | 44.68 |
| 2016-08-05 | 44.94 |
| 2016-08-04 | 43.64 |
| 2016-08-03 | 43.12 |
| 2016-08-01 | 45.46 |
| 2016-07-29 | 43.38 |
| 2016-07-28 | 47.54 |
| 2016-07-27 | 50.14 |
| 2016-07-26 | 48.84 |
| 2016-07-25 | 48.06 |
| 2016-07-22 | 47.54 |
| 2016-07-21 | 47.54 |
| 2016-07-20 | 49.10 |
| 2016-07-19 | 48.84 |
| 2016-07-18 | 51.97 |
| 2016-07-15 | 50.92 |
| 2016-07-14 | 51.44 |
| 2016-07-13 | 50.40 |
| 2016-07-12 | 47.54 |
| 2016-07-11 | 44.94 |
| 2016-07-08 | 40.52 |
| 2016-07-07 | 42.86 |
| 2016-07-06 | 40.26 |
| 2016-07-05 | 43.64 |
| 2016-07-04 | 46.24 |
| 2016-06-30 | 45.72 |
| 2016-06-29 | 42.08 |
| 2016-06-28 | 38.95 |
| 2016-06-27 | 39.21 |
| 2016-06-24 | 37.65 |
| 2016-06-23 | 42.60 |
| 2016-06-22 | 43.12 |
| 2016-06-21 | 41.30 |
| 2016-06-20 | 38.43 |
| 2016-06-17 | 34.27 |
| 2016-06-16 | 34.01 |
| 2016-06-15 | 38.17 |
| 2016-06-14 | 36.34 |
| 2016-06-13 | 38.14 |
| 2016-06-10 | 42.76 |
| 2016-06-08 | 45.07 |
| 2016-06-07 | 41.48 |
| 2016-06-06 | 39.68 |
| 2016-06-03 | 39.16 |
| 2016-06-02 | 38.91 |
| 2016-06-01 | 38.65 |
| 2016-05-31 | 36.08 |
| 2016-05-30 | 37.37 |
| 2016-05-27 | 35.83 |
| 2016-05-26 | 36.60 |
| 2016-05-25 | 34.80 |
| 2016-05-24 | 30.18 |
| 2016-05-23 | 30.95 |
| 2016-05-20 | 32.49 |
| 2016-05-19 | 31.21 |
| 2016-05-18 | 32.23 |
| 2016-05-17 | 33.77 |
| 2016-05-16 | 30.95 |
| 2016-05-13 | 30.69 |
| 2016-05-12 | 31.72 |
| 2016-05-11 | 31.98 |
| 2016-05-10 | 33.26 |
| 2016-05-09 | 33.26 |
| 2016-05-06 | 32.75 |
| 2016-05-05 | 33.77 |
| 2016-05-04 | 34.80 |
| 2016-05-03 | 38.39 |
| 2016-04-29 | 41.99 |
| 2016-04-28 | 43.79 |
| 2016-04-27 | 41.22 |
| 2016-04-26 | 40.71 |
| 2016-04-25 | 38.14 |
| 2016-04-22 | 39.16 |
| 2016-04-21 | 40.96 |
| 2016-04-20 | 35.57 |
| 2016-04-19 | 36.85 |
| 2016-04-18 | 34.54 |
| 2016-04-15 | 36.34 |
| 2016-04-14 | 38.91 |
| 2016-04-13 | 38.91 |
| 2016-04-12 | 32.49 |
| 2016-04-11 | 31.72 |
| 2016-04-08 | 29.92 |
| 2016-04-07 | 28.12 |
| 2016-04-06 | 28.38 |
| 2016-04-05 | 26.58 |
| 2016-04-01 | 29.92 |
| 2016-03-31 | 30.69 |
| 2016-03-30 | 28.12 |
| 2016-03-29 | 21.19 |
| 2016-03-24 | 22.99 |
| 2016-03-23 | 26.33 |
| 2016-03-22 | 23.76 |
| 2016-03-21 | 24.02 |
| 2016-03-18 | 25.30 |
| 2016-03-17 | 24.53 |
| 2016-03-16 | 22.22 |
| 2016-03-15 | 22.99 |
| 2016-03-14 | 25.30 |
| 2016-03-11 | 27.10 |
| 2016-03-10 | 24.79 |
| 2016-03-09 | 23.76 |
| 2016-03-08 | 25.04 |
| 2016-03-07 | 26.33 |
| 2016-03-04 | 23.76 |
| 2016-03-03 | 22.48 |
| 2016-03-02 | 21.96 |
| 2016-03-01 | 16.57 |
| 2016-02-29 | 11.18 |
| 2016-02-26 | 13.75 |
| 2016-02-25 | 7.58 |
| 2016-02-24 | 9.89 |
| 2016-02-23 | 12.98 |
| 2016-02-22 | 12.46 |
| 2016-02-19 | 11.95 |
| 2016-02-18 | 13.49 |
| 2016-02-17 | 9.38 |
| 2016-02-16 | 13.49 |
| 2016-02-15 | 9.64 |
| 2016-02-12 | 5.79 |
| 2016-02-11 | 5.27 |
| 2016-02-05 | 12.46 |
| 2016-02-04 | 11.43 |
| 2016-02-03 | 7.33 |
| 2016-02-02 | 10.41 |
| 2016-02-01 | 10.92 |
| 2016-01-29 | 11.18 |
| 2016-01-28 | 7.33 |
| 2016-01-27 | 5.53 |
| 2016-01-26 | 4.25 |
| 2016-01-25 | 10.15 |
| 2016-01-22 | 6.81 |
| 2016-01-21 | 0.39 |
| 2016-01-20 | -0.38 |
| 2016-01-19 | 7.07 |
| 2016-01-18 | 3.22 |
| 2016-01-15 | 3.48 |
| 2016-01-14 | 8.35 |
| 2016-01-13 | 9.64 |
| 2016-01-12 | 7.84 |
| 2016-01-11 | 8.87 |
| 2016-01-08 | 12.20 |
| 2016-01-07 | 6.30 |
| 2016-01-06 | 14.52 |
| 2016-01-05 | 16.31 |
| 2016-01-04 | 16.31 |
| 2015-12-31 | 20.16 |
| 2015-12-30 | 20.93 |
| 2015-12-29 | 21.96 |
| 2015-12-28 | 22.73 |
| 2015-12-24 | 27.10 |
| 2015-12-23 | 24.27 |
| 2015-12-22 | 18.88 |
| 2015-12-21 | 17.85 |
| 2015-12-18 | 18.62 |
| 2015-12-17 | 20.68 |
| 2015-12-16 | 20.42 |
| 2015-12-15 | 12.20 |
| 2015-12-14 | 11.69 |
| 2015-12-11 | 13.23 |
| 2015-12-10 | 14.52 |
| 2015-12-09 | 17.08 |
| 2015-12-08 | 16.83 |
| 2015-12-07 | 20.16 |
| 2015-12-04 | 23.50 |
| 2015-12-03 | 23.76 |
| 2015-12-02 | 25.81 |
| 2015-12-01 | 25.30 |
| 2015-11-30 | 21.96 |
| 2015-11-27 | 22.22 |
| 2015-11-26 | 27.61 |
| 2015-11-25 | 26.84 |
| 2015-11-24 | 27.61 |
| 2015-11-23 | 28.89 |
| 2015-11-20 | 30.18 |
| 2015-11-19 | 29.92 |
| 2015-11-18 | 27.10 |
| 2015-11-17 | 28.12 |
| 2015-11-16 | 27.35 |
| 2015-11-13 | 31.21 |
| 2015-11-12 | 37.88 |
| 2015-11-11 | 34.29 |
| 2015-11-10 | 36.85 |
| 2015-11-09 | 39.94 |
| 2015-11-06 | 41.99 |
| 2015-11-05 | 45.58 |
| 2015-11-04 | 46.10 |
| 2015-11-03 | 44.04 |
| 2015-11-02 | 41.99 |
| 2015-10-30 | 42.50 |
| 2015-10-29 | 44.30 |
| 2015-10-28 | 45.33 |
| 2015-10-27 | 47.64 |
| 2015-10-26 | 47.64 |
| 2015-10-23 | 48.15 |
| 2015-10-22 | 44.04 |
| 2015-10-20 | 47.89 |
| 2015-10-19 | 49.18 |
| 2015-10-16 | 46.87 |
| 2015-10-15 | 45.33 |
| 2015-10-14 | 43.02 |
| 2015-10-13 | 43.53 |
| 2015-10-12 | 44.56 |
| 2015-10-09 | 39.94 |
| 2015-10-08 | 38.91 |
| 2015-10-07 | 40.45 |
| 2015-10-06 | 31.72 |
| 2015-10-05 | 29.66 |
| 2015-10-02 | 24.79 |
| 2015-09-30 | 20.93 |
| 2015-09-29 | 15.03 |
| 2015-09-25 | 24.02 |
| 2015-09-24 | 24.79 |
| 2015-09-23 | 27.10 |
| 2015-09-22 | 32.23 |
| 2015-09-21 | 31.72 |
| 2015-09-18 | 34.80 |
| 2015-09-17 | 35.57 |
| 2015-09-16 | 34.80 |
| 2015-09-15 | 31.72 |
| 2015-09-14 | 31.21 |
| 2015-09-11 | 29.42 |
| 2015-09-10 | 31.69 |
| 2015-09-09 | 34.95 |
| 2015-09-08 | 24.40 |
| 2015-09-07 | 19.37 |
| 2015-09-04 | 20.88 |
| 2015-09-02 | 25.15 |
| 2015-09-01 | 26.91 |
| 2015-08-31 | 29.68 |
| 2015-08-28 | 30.18 |
| 2015-08-27 | 26.66 |
| 2015-08-26 | 24.40 |
| 2015-08-25 | 26.66 |
| 2015-08-24 | 29.17 |
| 2015-08-21 | 33.19 |
| 2015-08-20 | 36.46 |
| 2015-08-19 | 40.23 |
| 2015-08-18 | 42.74 |
| 2015-08-17 | 44.75 |
| 2015-08-14 | 45.76 |
| 2015-08-13 | 46.26 |
| 2015-08-12 | 45.01 |
| 2015-08-11 | 45.26 |
| 2015-08-10 | 45.51 |
| 2015-08-07 | 46.51 |
| 2015-08-06 | 45.01 |
| 2015-08-05 | 46.51 |
| 2015-08-04 | 45.01 |
| 2015-08-03 | 46.01 |
| 2015-07-31 | 47.77 |
| 2015-07-30 | 48.02 |
| 2015-07-29 | 48.27 |
| 2015-07-28 | 46.26 |
| 2015-07-27 | 45.51 |
| 2015-07-24 | 51.54 |
| 2015-07-23 | 53.30 |
| 2015-07-22 | 52.80 |
| 2015-07-21 | 54.05 |
| 2015-07-20 | 53.80 |
| 2015-07-17 | 54.81 |
| 2015-07-16 | 55.81 |
| 2015-07-15 | 56.06 |
| 2015-07-14 | 53.05 |
| 2015-07-13 | 55.81 |
| 2015-07-10 | 56.31 |
| 2015-07-09 | 54.05 |
| 2015-07-08 | 54.81 |
| 2015-07-07 | 60.34 |
| 2015-07-06 | 63.35 |
| 2015-07-03 | 65.61 |
| 2015-07-02 | 64.86 |
| 2015-06-30 | 68.13 |
| 2015-06-29 | 64.11 |
| 2015-06-26 | 67.37 |
| 2015-06-25 | 71.14 |
| 2015-06-24 | 71.64 |
| 2015-06-23 | 70.39 |
| 2015-06-22 | 65.86 |
| 2015-06-19 | 64.86 |
| 2015-06-18 | 64.61 |
| 2015-06-17 | 61.59 |
| 2015-06-16 | 58.07 |
| 2015-06-15 | 61.59 |
| 2015-06-12 | 62.60 |
| 2015-06-11 | 60.59 |
| 2015-06-10 | 60.08 |
| 2015-06-09 | 61.86 |
| 2015-06-08 | 63.82 |
| 2015-06-05 | 61.12 |
| 2015-06-04 | 64.32 |
| 2015-06-03 | 66.53 |
| 2015-06-02 | 67.76 |
| 2015-06-01 | 67.76 |
| 2015-05-29 | 68.01 |
| 2015-05-28 | 70.22 |
| 2015-05-27 | 74.89 |
| 2015-05-26 | 76.37 |
| 2015-05-22 | 72.43 |
| 2015-05-21 | 67.76 |
| 2015-05-20 | 69.48 |
| 2015-05-19 | 69.73 |
| 2015-05-18 | 68.50 |
| 2015-05-15 | 70.47 |
| 2015-05-14 | 69.73 |
| 2015-05-13 | 69.73 |
| 2015-05-12 | 70.71 |
| 2015-05-11 | 74.65 |
| 2015-05-08 | 73.66 |
| 2015-05-07 | 72.93 |
| 2015-05-06 | 75.88 |
| 2015-05-05 | 78.09 |
| 2015-05-04 | 81.04 |
| 2015-04-30 | 78.58 |
| 2015-04-29 | 79.08 |
| 2015-04-28 | 78.58 |
| 2015-04-27 | 87.68 |
| 2015-04-24 | 75.14 |
| 2015-04-23 | 73.42 |
| 2015-04-22 | 72.19 |
| 2015-04-21 | 71.20 |
| 2015-04-20 | 68.25 |
| 2015-04-17 | 72.43 |
| 2015-04-16 | 71.70 |
| 2015-04-15 | 66.78 |
| 2015-04-14 | 63.33 |
| 2015-04-13 | 67.02 |
| 2015-04-10 | 64.56 |
| 2015-04-09 | 62.10 |
| 2015-04-08 | 57.67 |
| 2015-04-02 | 53.25 |
| 2015-04-01 | 52.26 |
| 2015-03-31 | 51.77 |
| 2015-03-30 | 50.54 |
| 2015-03-27 | 48.33 |
| 2015-03-26 | 48.82 |
| 2015-03-25 | 47.84 |
| 2015-03-24 | 48.33 |
| 2015-03-23 | 49.31 |
| 2015-03-20 | 52.51 |
| 2015-03-19 | 52.51 |
| 2015-03-18 | 51.28 |
| 2015-03-17 | 50.30 |
| 2015-03-16 | 51.03 |
| 2015-03-13 | 51.28 |
| 2015-03-12 | 51.03 |
| 2015-03-11 | 49.80 |
| 2015-03-10 | 50.79 |
| 2015-03-09 | 52.51 |
| 2015-03-06 | 52.51 |
| 2015-03-05 | 53.25 |
| 2015-03-04 | 55.71 |
| 2015-03-03 | 58.17 |
| 2015-03-02 | 59.89 |
| 2015-02-27 | 59.89 |
| 2015-02-26 | 60.63 |
| 2015-02-25 | 58.41 |
| 2015-02-24 | 57.92 |
| 2015-02-23 | 58.66 |
| 2015-02-18 | 60.38 |
| 2015-02-17 | 53.25 |
| 2015-02-16 | 51.77 |
| 2015-02-13 | 51.28 |
| 2015-02-12 | 50.79 |
| 2015-02-11 | 50.30 |
| 2015-02-10 | 51.03 |
| 2015-02-09 | 50.30 |
| 2015-02-06 | 50.79 |
| 2015-02-05 | 52.26 |
| 2015-02-04 | 54.48 |
| 2015-02-03 | 52.02 |
| 2015-02-02 | 49.31 |
| 2015-01-30 | 50.79 |
| 2015-01-29 | 51.77 |
| 2015-01-28 | 53.49 |
| 2015-01-27 | 52.76 |
| 2015-01-26 | 53.99 |
| 2015-01-23 | 55.71 |
| 2015-01-22 | 53.25 |
| 2015-01-21 | 51.77 |
| 2015-01-20 | 50.30 |
| 2015-01-19 | 49.07 |
| 2015-01-16 | 52.26 |
| 2015-01-15 | 54.48 |
| 2015-01-14 | 53.25 |
| 2015-01-13 | 53.99 |
| 2015-01-12 | 52.76 |
| 2015-01-09 | 52.76 |
| 2015-01-08 | 54.23 |
| 2015-01-07 | 53.49 |
| 2015-01-06 | 53.49 |
| 2015-01-05 | 56.45 |
| 2015-01-02 | 54.48 |
| 2014-12-31 | 53.74 |
| 2014-12-30 | 52.76 |
| 2014-12-29 | 55.95 |
| 2014-12-24 | 53.49 |
| 2014-12-23 | 53.49 |
| 2014-12-22 | 54.97 |
| 2014-12-19 | 49.80 |
| 2014-12-18 | 48.82 |
| 2014-12-17 | 47.10 |
| 2014-12-16 | 45.87 |
| 2014-12-15 | 48.33 |
| 2014-12-12 | 48.33 |
| 2014-12-11 | 50.05 |
| 2014-12-10 | 51.77 |
| 2014-12-09 | 53.00 |
| 2014-12-08 | 59.89 |
| 2014-12-05 | 62.10 |
| 2014-12-04 | 60.38 |
| 2014-12-03 | 49.07 |
| 2014-12-02 | 51.03 |
| 2014-12-01 | 49.80 |
| 2014-11-28 | 56.20 |
| 2014-11-27 | 58.17 |
| 2014-11-26 | 58.41 |
| 2014-11-25 | 56.20 |
| 2014-11-24 | 59.89 |
| 2014-11-21 | 55.22 |
| 2014-11-20 | 53.25 |
| 2014-11-19 | 51.77 |
| 2014-11-18 | 52.51 |
| 2014-11-17 | 53.00 |
| 2014-11-14 | 56.45 |
| 2014-11-13 | 59.40 |
| 2014-11-12 | 58.66 |
| 2014-11-11 | 56.94 |
| 2014-11-10 | 58.66 |
| 2014-11-07 | 58.17 |
| 2014-11-06 | 59.64 |
| 2014-11-05 | 61.36 |
| 2014-11-04 | 63.82 |
| 2014-11-03 | 63.82 |
| 2014-10-31 | 65.30 |
| 2014-10-30 | 65.05 |
| 2014-10-29 | 67.02 |
| 2014-10-28 | 63.82 |
| 2014-10-27 | 62.59 |
| 2014-10-24 | 62.84 |
| 2014-10-23 | 63.09 |
| 2014-10-22 | 62.59 |
| 2014-10-21 | 60.13 |
| 2014-10-20 | 61.36 |
| 2014-10-17 | 61.12 |
| 2014-10-16 | 60.13 |
| 2014-10-15 | 63.09 |
| 2014-10-14 | 63.58 |
| 2014-10-13 | 64.07 |
| 2014-10-10 | 64.07 |
| 2014-10-09 | 66.78 |
| 2014-10-08 | 65.55 |
| 2014-10-07 | 66.53 |
| 2014-10-06 | 65.30 |
| 2014-10-03 | 64.56 |
| 2014-09-30 | 67.27 |
| 2014-09-29 | 68.74 |
| 2014-09-26 | 72.19 |
| 2014-09-25 | 74.89 |
| 2014-09-24 | 74.40 |
| 2014-09-23 | 70.47 |
| 2014-09-22 | 69.48 |
| 2014-09-19 | 73.42 |
| 2014-09-18 | 73.66 |
| 2014-09-17 | 76.37 |
| 2014-09-16 | 74.65 |
| 2014-09-15 | 78.34 |
| 2014-09-12 | 91.29 |
| 2014-09-11 | 89.35 |
| 2014-09-10 | 92.02 |
| 2014-09-08 | 98.32 |
| 2014-09-05 | 97.11 |
| 2014-09-04 | 97.35 |
| 2014-09-03 | 97.35 |
| 2014-09-02 | 89.59 |
| 2014-09-01 | 91.29 |
| 2014-08-29 | 90.56 |
| 2014-08-28 | 88.86 |
| 2014-08-27 | 91.05 |
| 2014-08-26 | 93.47 |
| 2014-08-25 | 94.92 |
| 2014-08-22 | 86.92 |
| 2014-08-21 | 84.01 |
| 2014-08-20 | 85.47 |
| 2014-08-19 | 86.20 |
| 2014-08-18 | 83.77 |
| 2014-08-15 | 84.74 |
| 2014-08-14 | 85.23 |
| 2014-08-13 | 86.92 |
| 2014-08-12 | 83.53 |
| 2014-08-11 | 84.01 |
| 2014-08-08 | 82.56 |
| 2014-08-07 | 80.38 |
| 2014-08-06 | 81.59 |
| 2014-08-05 | 80.38 |
| 2014-08-04 | 83.29 |
| 2014-08-01 | 82.80 |
| 2014-07-31 | 86.68 |
| 2014-07-30 | 86.92 |
| 2014-07-29 | 84.26 |
| 2014-07-28 | 82.80 |
| 2014-07-25 | 84.98 |
| 2014-07-24 | 85.47 |
| 2014-07-23 | 84.98 |
| 2014-07-22 | 81.35 |
| 2014-07-21 | 75.04 |
| 2014-07-18 | 77.47 |
| 2014-07-17 | 78.20 |
| 2014-07-16 | 76.74 |
| 2014-07-15 | 76.98 |
| 2014-07-14 | 74.80 |
| 2014-07-11 | 74.56 |
| 2014-07-10 | 75.53 |
| 2014-07-09 | 75.53 |
| 2014-07-08 | 79.65 |
| 2014-07-07 | 77.71 |
| 2014-07-04 | 77.71 |
| 2014-07-03 | 78.44 |
| 2014-07-02 | 78.92 |
| 2014-06-30 | 79.17 |
| 2014-06-27 | 80.14 |
| 2014-06-26 | 78.92 |
| 2014-06-25 | 74.56 |
| 2014-06-24 | 74.07 |
| 2014-06-23 | 75.53 |
| 2014-06-20 | 81.59 |
| 2014-06-19 | 80.38 |
| 2014-06-18 | 80.62 |
| 2014-06-17 | 79.41 |
| 2014-06-16 | 80.38 |
| 2014-06-13 | 80.38 |
| 2014-06-12 | 77.23 |
| 2014-06-11 | 76.50 |
| 2014-06-10 | 77.71 |
| 2014-06-09 | 73.35 |
| 2014-06-06 | 73.10 |
| 2014-06-05 | 70.92 |
| 2014-06-04 | 71.65 |
| 2014-06-03 | 72.62 |
| 2014-05-30 | 70.44 |
| 2014-05-29 | 71.41 |
| 2014-05-28 | 72.13 |
| 2014-05-27 | 69.47 |
| 2014-05-26 | 70.20 |
| 2014-05-23 | 71.89 |
| 2014-05-22 | 71.16 |
| 2014-05-21 | 68.29 |
| 2014-05-20 | 64.75 |
| 2014-05-19 | 64.75 |
| 2014-05-16 | 65.93 |
| 2014-05-15 | 66.17 |
| 2014-05-14 | 68.06 |
| 2014-05-13 | 66.40 |
| 2014-05-12 | 65.22 |
| 2014-05-09 | 60.50 |
| 2014-05-08 | 59.79 |
| 2014-05-07 | 56.73 |
| 2014-05-05 | 59.56 |
| 2014-05-02 | 61.45 |
| 2014-04-30 | 61.68 |
| 2014-04-29 | 63.33 |
| 2014-04-28 | 62.86 |
| 2014-04-25 | 63.57 |
| 2014-04-24 | 67.35 |
| 2014-04-23 | 67.35 |
| 2014-04-22 | 70.89 |
| 2014-04-17 | 65.22 |
| 2014-04-16 | 63.33 |
| 2014-04-15 | 62.63 |
| 2014-04-14 | 69.24 |
| 2014-04-11 | 70.65 |
| 2014-04-10 | 73.25 |
| 2014-04-09 | 72.54 |
| 2014-04-08 | 66.64 |
| 2014-04-07 | 64.99 |
| 2014-04-04 | 63.81 |
| 2014-04-03 | 64.04 |
| 2014-04-02 | 64.28 |
| 2014-04-01 | 65.22 |
| 2014-03-31 | 63.81 |
| 2014-03-28 | 63.10 |
| 2014-03-27 | 64.28 |
| 2014-03-26 | 61.92 |
| 2014-03-25 | 61.92 |
| 2014-03-24 | 62.15 |
| 2014-03-21 | 56.49 |
| 2014-03-20 | 53.19 |
| 2014-03-19 | 57.67 |
| 2014-03-18 | 56.25 |
| 2014-03-17 | 57.67 |
| 2014-03-14 | 55.55 |
| 2014-03-13 | 54.13 |
| 2014-03-12 | 56.02 |
| 2014-03-11 | 62.39 |
| 2014-03-10 | 63.33 |
| 2014-03-07 | 66.64 |
| 2014-03-06 | 59.32 |
| 2014-03-05 | 59.56 |
| 2014-03-04 | 62.63 |
| 2014-03-03 | 59.32 |
| 2014-02-28 | 62.63 |
| 2014-02-27 | 64.99 |
| 2014-02-26 | 56.73 |
| 2014-02-25 | 50.59 |
| 2014-02-24 | 51.77 |
| 2014-02-21 | 54.37 |
| 2014-02-20 | 56.25 |
| 2014-02-19 | 42.80 |
| 2014-02-18 | 41.62 |
| 2014-02-17 | 43.51 |
| 2014-02-14 | 42.33 |
| 2014-02-13 | 40.44 |
| 2014-02-12 | 42.09 |
| 2014-02-11 | 39.26 |
| 2014-02-10 | 36.43 |
| 2014-02-07 | 37.84 |
| 2014-02-06 | 39.97 |
| 2014-02-05 | 39.02 |
| 2014-02-04 | 40.44 |
| 2014-01-30 | 45.87 |
| 2014-01-29 | 45.63 |
| 2014-01-28 | 45.87 |
| 2014-01-27 | 46.81 |
| 2014-01-24 | 48.46 |
| 2014-01-23 | 48.23 |
| 2014-01-22 | 52.00 |
| 2014-01-21 | 50.35 |
| 2014-01-20 | 44.45 |
| 2014-01-17 | 42.56 |
| 2014-01-16 | 40.44 |
| 2014-01-15 | 39.97 |
| 2014-01-14 | 38.79 |
| 2014-01-13 | 38.55 |
| 2014-01-10 | 37.13 |
| 2014-01-09 | 35.48 |
| 2014-01-08 | 39.26 |
| 2014-01-07 | 40.91 |
| 2014-01-06 | 41.86 |
| 2014-01-03 | 43.51 |
| 2014-01-02 | 47.99 |
| 2013-12-31 | 49.41 |
| 2013-12-30 | 48.23 |
| 2013-12-27 | 49.41 |
| 2013-12-24 | 48.94 |
| 2013-12-23 | 46.58 |
| 2013-12-20 | 46.10 |
| 2013-12-19 | 47.52 |
| 2013-12-18 | 52.24 |
| 2013-12-17 | 51.06 |
| 2013-12-16 | 51.53 |
| 2013-12-13 | 52.71 |
| 2013-12-12 | 51.53 |
| 2013-12-11 | 52.71 |
| 2013-12-10 | 57.43 |
| 2013-12-09 | 56.49 |
| 2013-12-06 | 55.78 |
| 2013-12-05 | 55.31 |
| 2013-12-04 | 53.89 |
| 2013-12-03 | 55.55 |
| 2013-12-02 | 56.96 |
| 2013-11-29 | 57.20 |
| 2013-11-28 | 57.20 |
| 2013-11-27 | 58.38 |
| 2013-11-26 | 56.96 |
| 2013-11-25 | 61.21 |
| 2013-11-22 | 65.46 |
| 2013-11-21 | 64.28 |
| 2013-11-20 | 64.51 |
| 2013-11-19 | 64.99 |
| 2013-11-18 | 63.10 |
| 2013-11-15 | 53.42 |
| 2013-11-14 | 48.70 |
| 2013-11-13 | 47.28 |
| 2013-11-12 | 51.77 |
| 2013-11-11 | 50.59 |
| 2013-11-08 | 48.23 |
| 2013-11-07 | 50.12 |
| 2013-11-06 | 52.00 |
| 2013-11-05 | 51.30 |
| 2013-11-04 | 50.59 |
| 2013-11-01 | 50.12 |
| 2013-10-31 | 49.41 |
| 2013-10-30 | 47.05 |
| 2013-10-29 | 43.04 |
| 2013-10-28 | 40.91 |
| 2013-10-25 | 41.62 |
| 2013-10-24 | 42.80 |
| 2013-10-23 | 43.98 |
| 2013-10-22 | 46.34 |
| 2013-10-21 | 46.58 |
| 2013-10-18 | 46.10 |
| 2013-10-17 | 45.40 |
| 2013-10-16 | 46.34 |
| 2013-10-15 | 47.52 |
| 2013-10-11 | 46.34 |
| 2013-10-10 | 45.63 |
| 2013-10-09 | 46.58 |
| 2013-10-08 | 47.05 |
| 2013-10-07 | 45.63 |
| 2013-10-04 | 46.58 |
| 2013-10-03 | 46.81 |
| 2013-10-02 | 44.92 |
| 2013-09-30 | 43.27 |
| 2013-09-27 | 46.10 |
| 2013-09-26 | 45.63 |
| 2013-09-25 | 45.16 |
| 2013-09-24 | 44.22 |
| 2013-09-23 | 46.10 |
| 2013-09-19 | 47.52 |
| 2013-09-18 | 44.69 |
| 2013-09-17 | 45.87 |
| 2013-09-16 | 46.10 |
| 2013-09-13 | 43.04 |
| 2013-09-12 | 43.74 |
| 2013-09-11 | 44.69 |
| 2013-09-10 | 46.10 |
| 2013-09-09 | 45.40 |
| 2013-09-06 | 42.09 |
| 2013-09-05 | 40.20 |
| 2013-09-04 | 38.24 |
| 2013-09-03 | 38.24 |
| 2013-09-02 | 33.15 |
| 2013-08-30 | 29.44 |
| 2013-08-29 | 31.76 |
| 2013-08-28 | 32.68 |
| 2013-08-27 | 34.53 |
| 2013-08-26 | 35.00 |
| 2013-08-23 | 32.45 |
| 2013-08-22 | 32.91 |
| 2013-08-21 | 32.22 |
| 2013-08-20 | 33.61 |
| 2013-08-19 | 36.85 |
| 2013-08-16 | 35.92 |
| 2013-08-15 | 37.08 |
| 2013-08-13 | 36.16 |
| 2013-08-12 | 35.00 |
| 2013-08-09 | 30.37 |
| 2013-08-08 | 29.44 |
| 2013-08-07 | 29.90 |
| 2013-08-06 | 33.15 |
| 2013-08-05 | 34.30 |
| 2013-08-02 | 34.07 |
| 2013-08-01 | 34.30 |
| 2013-07-31 | 33.61 |
| 2013-07-30 | 33.15 |
| 2013-07-29 | 32.91 |
| 2013-07-26 | 35.46 |
| 2013-07-25 | 35.69 |
| 2013-07-24 | 36.16 |
| 2013-07-23 | 35.23 |
| 2013-07-22 | 29.67 |
| 2013-07-19 | 29.21 |
| 2013-07-18 | 29.21 |
| 2013-07-17 | 28.75 |
| 2013-07-16 | 26.89 |
| 2013-07-15 | 26.66 |
| 2013-07-12 | 27.36 |
| 2013-07-11 | 28.98 |
| 2013-07-10 | 25.74 |
| 2013-07-09 | 22.73 |
| 2013-07-08 | 21.57 |
| 2013-07-05 | 23.19 |
| 2013-07-04 | 21.57 |
| 2013-07-03 | 18.56 |
| 2013-07-02 | 23.42 |
| 2013-06-28 | 26.43 |
| 2013-06-27 | 23.65 |
| 2013-06-26 | 21.34 |
| 2013-06-25 | 19.48 |
| 2013-06-24 | 17.63 |
| 2013-06-21 | 23.19 |
| 2013-06-20 | 24.35 |
| 2013-06-19 | 29.44 |
| 2013-06-18 | 31.76 |
| 2013-06-17 | 30.37 |
| 2013-06-14 | 26.89 |
| 2013-06-13 | 27.59 |
| 2013-06-11 | 31.06 |
| 2013-06-10 | 31.76 |
| 2013-06-07 | 32.67 |
| 2013-06-06 | 34.05 |
| 2013-06-05 | 35.95 |
| 2013-06-04 | 37.50 |
| 2013-06-03 | 37.15 |
| 2013-05-31 | 38.19 |
| 2013-05-30 | 40.26 |
| 2013-05-29 | 40.60 |
| 2013-05-28 | 43.19 |
| 2013-05-27 | 41.12 |
| 2013-05-24 | 41.46 |
| 2013-05-23 | 42.67 |
| 2013-05-22 | 47.32 |
| 2013-05-21 | 48.18 |
| 2013-05-20 | 48.35 |
| 2013-05-16 | 46.98 |
| 2013-05-15 | 48.18 |
| 2013-05-14 | 47.32 |
| 2013-05-13 | 48.18 |
| 2013-05-10 | 49.73 |
| 2013-05-09 | 49.04 |
| 2013-05-08 | 49.56 |
| 2013-05-07 | 46.46 |
| 2013-05-06 | 45.60 |
| 2013-05-03 | 44.22 |
| 2013-05-02 | 44.39 |
| 2013-04-30 | 46.29 |
| 2013-04-29 | 44.74 |
| 2013-04-26 | 45.94 |
| 2013-04-25 | 46.98 |
| 2013-04-24 | 44.05 |
| 2013-04-23 | 42.32 |
| 2013-04-22 | 46.11 |
| 2013-04-19 | 46.46 |
| 2013-04-18 | 43.87 |
| 2013-04-17 | 44.05 |
| 2013-04-16 | 46.63 |
| 2013-04-15 | 48.35 |
| 2013-04-12 | 52.83 |
| 2013-04-11 | 53.18 |
| 2013-04-10 | 52.15 |
| 2013-04-09 | 52.66 |
| 2013-04-08 | 51.11 |
| 2013-04-05 | 50.77 |
| 2013-04-03 | 56.28 |
| 2013-04-02 | 56.97 |
| 2013-03-28 | 57.49 |
| 2013-03-27 | 56.80 |
| 2013-03-26 | 53.70 |
| 2013-03-25 | 54.90 |
| 2013-03-22 | 50.77 |
| 2013-03-21 | 50.42 |
| 2013-03-20 | 51.97 |
| 2013-03-19 | 49.56 |
| 2013-03-18 | 48.53 |
| 2013-03-15 | 49.91 |
| 2013-03-14 | 50.94 |
| 2013-03-13 | 50.77 |
| 2013-03-12 | 53.70 |
| 2013-03-11 | 54.56 |
| 2013-03-08 | 54.39 |
| 2013-03-07 | 54.56 |
| 2013-03-06 | 55.07 |
| 2013-03-05 | 53.35 |
| 2013-03-04 | 53.35 |
| 2013-03-01 | 55.42 |
| 2013-02-28 | 51.97 |
| 2013-02-27 | 50.42 |
| 2013-02-26 | 49.73 |
| 2013-02-25 | 51.63 |
| 2013-02-22 | 50.94 |
| 2013-02-21 | 51.63 |
| 2013-02-20 | 53.01 |
| 2013-02-19 | 52.32 |
| 2013-02-18 | 50.94 |
| 2013-02-15 | 50.25 |
| 2013-02-14 | 48.53 |
| 2013-02-08 | 48.35 |
| 2013-02-07 | 49.04 |
| 2013-02-06 | 52.83 |
| 2013-02-05 | 50.59 |
| 2013-02-04 | 60.93 |
| 2013-02-01 | 61.45 |
| 2013-01-31 | 62.14 |
| 2013-01-30 | 62.31 |
| 2013-01-29 | 62.14 |
| 2013-01-28 | 61.45 |
| 2013-01-25 | 62.66 |
| 2013-01-24 | 59.21 |
| 2013-01-23 | 59.04 |
| 2013-01-22 | 60.42 |
| 2013-01-21 | 59.38 |
| 2013-01-18 | 58.35 |
| 2013-01-17 | 54.73 |
| 2013-01-16 | 55.59 |
| 2013-01-15 | 58.18 |
| 2013-01-14 | 58.52 |
| 2013-01-11 | 58.69 |
| 2013-01-10 | 57.83 |
| 2013-01-09 | 55.25 |
| 2013-01-08 | 56.28 |
| 2013-01-07 | 56.80 |
| 2013-01-04 | 57.49 |
| 2013-01-03 | 57.83 |
| 2013-01-02 | 56.11 |
| 2012-12-31 | 51.28 |
| 2012-12-28 | 50.77 |
| 2012-12-27 | 49.91 |
| 2012-12-24 | 50.08 |
| 2012-12-21 | 50.77 |
| 2012-12-20 | 52.83 |
| 2012-12-19 | 51.63 |
| 2012-12-18 | 49.04 |
| 2012-12-17 | 47.32 |
| 2012-12-14 | 50.08 |
| 2012-12-13 | 50.59 |
| 2012-12-12 | 50.42 |
| 2012-12-11 | 50.25 |
| 2012-12-10 | 48.53 |
| 2012-12-07 | 46.63 |
| 2012-12-06 | 45.08 |
| 2012-12-05 | 44.39 |
| 2012-12-04 | 41.81 |
| 2012-12-03 | 39.57 |
| 2012-11-30 | 41.63 |
| 2012-11-29 | 39.91 |
| 2012-11-28 | 38.71 |
| 2012-11-27 | 40.26 |
| 2012-11-26 | 42.67 |
| 2012-11-23 | 44.39 |
| 2012-11-22 | 42.32 |
| 2012-11-21 | 40.08 |
| 2012-11-20 | 37.15 |
| 2012-11-19 | 37.50 |
| 2012-11-16 | 35.26 |
| 2012-11-15 | 35.26 |
| 2012-11-14 | 37.84 |
| 2012-11-13 | 35.43 |
| 2012-11-12 | 39.57 |
| 2012-11-09 | 38.88 |
| 2012-11-08 | 41.12 |
| 2012-11-07 | 43.53 |
| 2012-11-06 | 41.63 |
| 2012-11-05 | 42.67 |
| 2012-11-02 | 46.11 |
| 2012-11-01 | 44.74 |
| 2012-10-31 | 41.81 |
| 2012-10-30 | 39.91 |
| 2012-10-29 | 42.15 |
| 2012-10-26 | 38.19 |
| 2012-10-25 | 40.77 |
| 2012-10-24 | 40.95 |
| 2012-10-22 | 44.05 |
| 2012-10-19 | 42.67 |
| 2012-10-18 | 41.29 |
| 2012-10-17 | 39.05 |
| 2012-10-16 | 34.74 |
| 2012-10-15 | 35.95 |
| 2012-10-12 | 34.74 |
| 2012-10-11 | 33.88 |
| 2012-10-10 | 31.99 |
| 2012-10-09 | 31.64 |
| 2012-10-08 | 26.82 |
| 2012-10-05 | 24.92 |
| 2012-10-04 | 24.06 |
| 2012-10-03 | 24.58 |
| 2012-09-28 | 24.75 |
| 2012-09-27 | 24.40 |
| 2012-09-26 | 22.34 |
| 2012-09-25 | 23.37 |
| 2012-09-24 | 23.37 |
| 2012-09-21 | 23.71 |
| 2012-09-20 | 22.68 |
| 2012-09-19 | 23.71 |
| 2012-09-18 | 22.85 |
| 2012-09-17 | 23.89 |
| 2012-09-14 | 25.95 |
| 2012-09-13 | 22.68 |
| 2012-09-12 | 23.03 |
| 2012-09-11 | 21.13 |
| 2012-09-10 | 21.99 |
| 2012-09-07 | 20.44 |
| 2012-09-06 | 19.06 |
| 2012-09-05 | 17.99 |
| 2012-09-04 | 20.19 |
| 2012-09-03 | 23.57 |
| 2012-08-31 | 23.57 |
| 2012-08-30 | 25.44 |
| 2012-08-29 | 26.28 |
| 2012-08-28 | 25.27 |
| 2012-08-27 | 25.44 |
| 2012-08-24 | 21.37 |
| 2012-08-23 | 24.59 |
| 2012-08-22 | 23.07 |
| 2012-08-21 | 25.60 |
| 2012-08-20 | 26.79 |
| 2012-08-17 | 27.47 |
| 2012-08-16 | 25.44 |
| 2012-08-15 | 25.44 |
| 2012-08-14 | 26.45 |
| 2012-08-13 | 24.59 |
| 2012-08-10 | 24.76 |
| 2012-08-09 | 25.10 |
| 2012-08-08 | 24.08 |
| 2012-08-07 | 24.59 |
| 2012-08-06 | 23.23 |
| 2012-08-03 | 18.49 |
| 2012-08-02 | 19.34 |
| 2012-08-01 | 19.17 |
| 2012-07-31 | 19.17 |
| 2012-07-30 | 17.65 |
| 2012-07-27 | 15.11 |
| 2012-07-26 | 12.91 |
| 2012-07-25 | 14.43 |
| 2012-07-24 | 15.79 |
| 2012-07-23 | 16.46 |
| 2012-07-20 | 19.51 |
| 2012-07-19 | 17.31 |
| 2012-07-18 | 15.11 |
| 2012-07-17 | 15.96 |
| 2012-07-16 | 13.92 |
| 2012-07-13 | 14.77 |
| 2012-07-12 | 13.42 |
| 2012-07-11 | 10.88 |
| 2012-07-10 | 8.85 |
| 2012-07-09 | 10.20 |
| 2012-07-06 | 12.91 |
| 2012-07-05 | 13.92 |
| 2012-07-04 | 13.42 |
| 2012-07-03 | 16.29 |
| 2012-06-29 | 16.46 |
| 2012-06-28 | 13.92 |
| 2012-06-27 | 15.11 |
| 2012-06-26 | 14.94 |
| 2012-06-25 | 14.26 |
| 2012-06-22 | 16.97 |
| 2012-06-21 | 18.49 |
| 2012-06-20 | 19.00 |
| 2012-06-19 | 19.17 |
| 2012-06-18 | 19.85 |
| 2012-06-15 | 19.68 |
| 2012-06-14 | 16.97 |
| 2012-06-13 | 20.36 |
| 2012-06-12 | 20.02 |
| 2012-06-11 | 21.71 |
| 2012-06-08 | 19.68 |
| 2012-06-07 | 18.83 |
| 2012-06-06 | 18.33 |
| 2012-06-05 | 15.11 |
| 2012-06-04 | 14.60 |
| 2012-06-01 | 16.13 |
| 2012-05-31 | 16.97 |
| 2012-05-30 | 19.34 |
| 2012-05-29 | 21.54 |
| 2012-05-28 | 20.02 |
| 2012-05-25 | 20.19 |
| 2012-05-24 | 19.51 |
| 2012-05-23 | 20.19 |
| 2012-05-22 | 21.03 |
| 2012-05-21 | 20.53 |
| 2012-05-18 | 21.54 |
| 2012-05-17 | 22.90 |
| 2012-05-16 | 21.28 |
| 2012-05-15 | 24.71 |
| 2012-05-14 | 23.57 |
| 2012-05-11 | 24.88 |
| 2012-05-10 | 26.51 |
| 2012-05-09 | 28.80 |
| 2012-05-08 | 29.30 |
| 2012-05-07 | 31.10 |
| 2012-05-04 | 33.71 |
| 2012-05-03 | 34.53 |
| 2012-05-02 | 36.50 |
| 2012-04-30 | 36.82 |
| 2012-04-27 | 34.21 |
| 2012-04-26 | 34.04 |
| 2012-04-25 | 33.39 |
| 2012-04-24 | 33.22 |
| 2012-04-23 | 33.22 |
| 2012-04-20 | 35.84 |
| 2012-04-19 | 36.82 |
| 2012-04-18 | 34.53 |
| 2012-04-17 | 34.21 |
| 2012-04-16 | 34.70 |
| 2012-04-13 | 36.01 |
| 2012-04-12 | 35.35 |
| 2012-04-11 | 33.88 |
| 2012-04-10 | 35.02 |
| 2012-04-05 | 37.15 |
| 2012-04-03 | 38.62 |
| 2012-04-02 | 37.81 |
| 2012-03-30 | 38.46 |
| 2012-03-29 | 38.46 |
| 2012-03-28 | 41.90 |
| 2012-03-27 | 44.68 |
| 2012-03-26 | 43.53 |
| 2012-03-23 | 41.41 |
| 2012-03-22 | 41.90 |
| 2012-03-21 | 41.08 |
| 2012-03-20 | 42.39 |
| 2012-03-19 | 48.12 |
| 2012-03-16 | 47.30 |
| 2012-03-15 | 45.01 |
| 2012-03-14 | 45.50 |
| 2012-03-13 | 47.46 |
| 2012-03-12 | 46.64 |
| 2012-03-09 | 47.30 |
| 2012-03-08 | 45.66 |
| 2012-03-07 | 44.02 |
| 2012-03-06 | 42.55 |
| 2012-03-05 | 43.21 |
| 2012-03-02 | 45.99 |
| 2012-03-01 | 43.37 |
| 2012-02-29 | 45.50 |
| 2012-02-28 | 43.70 |
| 2012-02-27 | 40.42 |
| 2012-02-24 | 42.39 |
| 2012-02-23 | 44.02 |
| 2012-02-22 | 44.84 |
| 2012-02-21 | 43.37 |
| 2012-02-20 | 44.84 |
| 2012-02-17 | 53.19 |
| 2012-02-16 | 50.41 |
| 2012-02-15 | 52.70 |
| 2012-02-14 | 49.59 |
| 2012-02-13 | 51.72 |
| 2012-02-10 | 50.74 |
| 2012-02-09 | 52.70 |
| 2012-02-08 | 54.66 |
| 2012-02-07 | 51.88 |
| 2012-02-06 | 52.86 |
| 2012-02-03 | 57.45 |
| 2012-02-02 | 57.61 |
| 2012-02-01 | 54.50 |
| 2012-01-31 | 54.17 |
| 2012-01-30 | 51.06 |
| 2012-01-27 | 51.06 |
| 2012-01-26 | 49.59 |
| 2012-01-20 | 47.79 |
| 2012-01-19 | 48.93 |
| 2012-01-18 | 49.59 |
| 2012-01-17 | 48.77 |
| 2012-01-16 | 42.06 |
| 2012-01-13 | 45.66 |
| 2012-01-12 | 45.33 |
| 2012-01-11 | 47.30 |
| 2012-01-10 | 47.63 |
| 2012-01-09 | 45.66 |
| 2012-01-06 | 44.19 |
| 2012-01-05 | 41.57 |
| 2012-01-04 | 38.46 |
| 2012-01-03 | 41.08 |
| 2011-12-30 | 33.71 |
| 2011-12-29 | 33.71 |
| 2011-12-28 | 35.02 |
| 2011-12-23 | 36.01 |
| 2011-12-22 | 34.21 |
| 2011-12-21 | 34.70 |
| 2011-12-20 | 31.59 |
| 2011-12-19 | 30.60 |
| 2011-12-16 | 30.93 |
| 2011-12-15 | 29.30 |
| 2011-12-14 | 30.93 |
| 2011-12-13 | 31.42 |
| 2011-12-12 | 31.91 |
| 2011-12-09 | 30.77 |
| 2011-12-08 | 33.22 |
| 2011-12-07 | 34.04 |
| 2011-12-06 | 33.22 |
| 2011-12-05 | 35.19 |
| 2011-12-02 | 34.53 |
| 2011-12-01 | 33.88 |
| 2011-11-30 | 29.13 |
| 2011-11-29 | 31.26 |
| 2011-11-28 | 31.26 |
| 2011-11-25 | 30.60 |
| 2011-11-24 | 32.73 |
| 2011-11-23 | 31.42 |
| 2011-11-22 | 32.73 |
| 2011-11-21 | 31.10 |
| 2011-11-18 | 30.44 |
| 2011-11-17 | 31.59 |
| 2011-11-16 | 32.08 |
| 2011-11-15 | 35.84 |
| 2011-11-14 | 37.64 |
| 2011-11-11 | 35.51 |
| 2011-11-10 | 31.42 |
| 2011-11-09 | 33.39 |
| 2011-11-08 | 33.06 |
| 2011-11-07 | 30.44 |
| 2011-11-04 | 29.62 |
| 2011-11-03 | 19.64 |
| 2011-11-02 | 23.08 |
| 2011-11-01 | 20.46 |
| 2011-10-31 | 21.77 |
| 2011-10-28 | 22.75 |
| 2011-10-27 | 25.53 |
| 2011-10-26 | 22.75 |
| 2011-10-25 | 22.09 |
| 2011-10-24 | 20.62 |
| 2011-10-21 | 16.86 |
| 2011-10-20 | 16.69 |
| 2011-10-19 | 18.33 |
| 2011-10-18 | 16.86 |
| 2011-10-17 | 19.80 |
| 2011-10-14 | 18.17 |
| 2011-10-13 | 16.86 |
| 2011-10-12 | 17.51 |
| 2011-10-11 | 16.04 |
| 2011-10-10 | 17.18 |
| 2011-10-07 | 22.58 |
| 2011-10-06 | 24.88 |
| 2011-10-04 | 23.40 |
| 2011-10-03 | 25.20 |
| 2011-09-30 | 25.69 |
| 2011-09-28 | 24.55 |
| 2011-09-27 | 23.57 |
| 2011-09-26 | 17.35 |
| 2011-09-23 | 18.66 |
| 2011-09-22 | 16.20 |
| 2011-09-21 | 23.89 |
| 2011-09-20 | 25.53 |
| 2011-09-19 | 23.57 |
| 2011-09-16 | 23.57 |
| 2011-09-15 | 22.09 |
| 2011-09-14 | 20.29 |
| 2011-09-12 | 18.33 |
| 2011-09-09 | 22.91 |
| 2011-09-08 | 23.40 |
| 2011-09-07 | 24.52 |
| 2011-09-06 | 21.78 |
| 2011-09-05 | 18.88 |
| 2011-09-02 | 20.49 |
| 2011-09-01 | 21.94 |
| 2011-08-31 | 23.87 |
| 2011-08-30 | 21.62 |
| 2011-08-29 | 20.65 |
| 2011-08-26 | 13.08 |
| 2011-08-25 | 15.17 |
| 2011-08-24 | 12.27 |
| 2011-08-23 | 13.08 |
| 2011-08-22 | 6.64 |
| 2011-08-19 | 4.54 |
| 2011-08-18 | 8.09 |
| 2011-08-17 | 8.89 |
| 2011-08-16 | 8.73 |
| 2011-08-15 | 9.37 |
| 2011-08-12 | 5.19 |
| 2011-08-11 | 5.83 |
| 2011-08-10 | 6.31 |
| 2011-08-09 | 3.90 |
| 2011-08-08 | 12.11 |
| 2011-08-05 | 14.37 |
| 2011-08-04 | 18.72 |
| 2011-08-03 | 20.17 |
| 2011-08-02 | 22.74 |
| 2011-08-01 | 25.32 |
| 2011-07-29 | 23.87 |
| 2011-07-28 | 25.16 |
| 2011-07-27 | 25.16 |
| 2011-07-26 | 25.64 |
| 2011-07-25 | 23.87 |
| 2011-07-22 | 25.48 |
| 2011-07-21 | 22.74 |
| 2011-07-20 | 23.39 |
| 2011-07-19 | 22.90 |
| 2011-07-18 | 22.26 |
| 2011-07-15 | 22.90 |
| 2011-07-14 | 23.55 |
| 2011-07-13 | 23.23 |
| 2011-07-12 | 21.46 |
| 2011-07-11 | 25.80 |
| 2011-07-08 | 27.74 |
| 2011-07-07 | 26.77 |
| 2011-07-06 | 26.77 |
| 2011-07-05 | 27.09 |
| 2011-07-04 | 27.09 |
| 2011-06-30 | 26.13 |
| 2011-06-29 | 25.00 |
| 2011-06-28 | 25.48 |
| 2011-06-27 | 22.58 |
| 2011-06-24 | 21.62 |
| 2011-06-23 | 18.07 |
| 2011-06-22 | 17.11 |
| 2011-06-21 | 17.27 |
| 2011-06-20 | 15.50 |
| 2011-06-17 | 15.98 |
| 2011-06-16 | 17.75 |
| 2011-06-15 | 19.52 |
| 2011-06-14 | 21.29 |
| 2011-06-13 | 21.29 |
| 2011-06-10 | 21.29 |
| 2011-06-09 | 21.78 |
| 2011-06-08 | 20.40 |
| 2011-06-07 | 20.24 |
| 2011-06-03 | 21.03 |
| 2011-06-02 | 22.14 |
| 2011-06-01 | 22.93 |
| 2011-05-31 | 23.08 |
| 2011-05-30 | 20.09 |
| 2011-05-27 | 20.56 |
| 2011-05-26 | 18.35 |
| 2011-05-25 | 16.61 |
| 2011-05-24 | 16.61 |
| 2011-05-23 | 17.25 |
| 2011-05-20 | 19.45 |
| 2011-05-19 | 19.93 |
| 2011-05-18 | 18.67 |
| 2011-05-17 | 18.82 |
| 2011-05-16 | 18.98 |
| 2011-05-13 | 20.72 |
| 2011-05-12 | 20.09 |
| 2011-05-11 | 21.03 |
| 2011-05-09 | 20.72 |
| 2011-05-06 | 18.82 |
| 2011-05-05 | 18.51 |
| 2011-05-04 | 19.45 |
| 2011-05-03 | 21.66 |
| 2011-04-29 | 23.40 |
| 2011-04-28 | 23.72 |
| 2011-04-27 | 24.66 |
| 2011-04-26 | 25.29 |
| 2011-04-21 | 26.40 |
| 2011-04-20 | 25.29 |
| 2011-04-19 | 24.35 |
| 2011-04-18 | 25.14 |
| 2011-04-15 | 26.24 |
| 2011-04-14 | 26.56 |
| 2011-04-13 | 28.92 |
| 2011-04-12 | 28.61 |
| 2011-04-11 | 30.03 |
| 2011-04-08 | 29.24 |
| 2011-04-07 | 28.45 |
| 2011-04-06 | 26.56 |
| 2011-04-04 | 24.50 |
| 2011-04-01 | 23.40 |
| 2011-03-31 | 23.08 |
| 2011-03-30 | 23.24 |
| 2011-03-29 | 21.51 |
| 2011-03-28 | 21.35 |
| 2011-03-25 | 23.87 |
| 2011-03-24 | 22.30 |
| 2011-03-23 | 20.88 |
| 2011-03-22 | 20.88 |
| 2011-03-21 | 19.93 |
| 2011-03-18 | 17.88 |
| 2011-03-17 | 21.51 |
| 2011-03-16 | 22.61 |
| 2011-03-15 | 22.45 |
| 2011-03-14 | 25.29 |
| 2011-03-11 | 22.61 |
| 2011-03-10 | 25.45 |
| 2011-03-09 | 25.45 |
| 2011-03-08 | 26.08 |
| 2011-03-07 | 21.66 |
| 2011-03-04 | 22.77 |
| 2011-03-03 | 22.45 |
| 2011-03-02 | 22.14 |
| 2011-03-01 | 27.19 |
| 2011-02-28 | 25.29 |
| 2011-02-25 | 22.77 |
| 2011-02-24 | 20.88 |
| 2011-02-23 | 26.24 |
| 2011-02-22 | 26.56 |
| 2011-02-21 | 31.61 |
| 2011-02-18 | 34.76 |
| 2011-02-17 | 31.76 |
| 2011-02-16 | 30.50 |
| 2011-02-15 | 27.98 |
| 2011-02-14 | 30.34 |
| 2011-02-11 | 28.13 |
| 2011-02-10 | 26.08 |
| 2011-02-09 | 30.50 |
| 2011-02-08 | 36.81 |
| 2011-02-07 | 32.24 |
| 2011-02-02 | 38.08 |
| 2011-02-01 | 35.55 |
| 2011-01-31 | 35.55 |
| 2011-01-28 | 31.76 |
| 2011-01-27 | 30.82 |
| 2011-01-26 | 27.19 |
| 2011-01-25 | 24.35 |
| 2011-01-24 | 23.56 |
| 2011-01-21 | 24.98 |
| 2011-01-20 | 26.71 |
| 2011-01-19 | 27.66 |
| 2011-01-18 | 22.30 |
| 2011-01-17 | 21.66 |
| 2011-01-14 | 24.35 |
| 2011-01-13 | 25.29 |
| 2011-01-12 | 23.24 |
| 2011-01-11 | 20.72 |
| 2011-01-10 | 20.40 |
| 2011-01-07 | 22.14 |
| 2011-01-06 | 21.82 |
| 2011-01-05 | 21.98 |
| 2011-01-04 | 21.19 |
| 2011-01-03 | 19.45 |
| 2010-12-31 | 17.40 |
| 2010-12-30 | 15.67 |
| 2010-12-29 | 15.83 |
| 2010-12-28 | 13.46 |
| 2010-12-24 | 15.83 |
| 2010-12-23 | 15.67 |
| 2010-12-22 | 16.61 |
| 2010-12-21 | 13.93 |
| 2010-12-20 | 12.20 |
| 2010-12-17 | 11.72 |
| 2010-12-16 | 12.35 |
| 2010-12-15 | 14.09 |
| 2010-12-14 | 17.56 |
| 2010-12-13 | 16.30 |
| 2010-12-10 | 13.30 |
| 2010-12-09 | 12.67 |
| 2010-12-08 | 12.83 |
| 2010-12-07 | 13.93 |
| 2010-12-06 | 12.83 |
| 2010-12-03 | 14.56 |
| 2010-12-02 | 16.61 |
| 2010-12-01 | 14.88 |
| 2010-11-30 | 14.09 |
| 2010-11-29 | 16.30 |
| 2010-11-26 | 15.35 |
| 2010-11-25 | 16.30 |
| 2010-11-24 | 14.41 |
| 2010-11-23 | 13.93 |
| 2010-11-22 | 16.46 |
| 2010-11-19 | 14.88 |
| 2010-11-18 | 14.09 |
| 2010-11-17 | 13.14 |
| 2010-11-16 | 16.46 |
| 2010-11-15 | 18.35 |
| 2010-11-12 | 21.82 |
| 2010-11-11 | 25.29 |
| 2010-11-10 | 21.82 |
| 2010-11-09 | 21.66 |
| 2010-11-08 | 23.56 |
| 2010-11-05 | 23.56 |
| 2010-11-04 | 23.56 |
| 2010-11-03 | 21.98 |
| 2010-11-02 | 17.72 |
| 2010-11-01 | 18.19 |
| 2010-10-29 | 15.35 |
| 2010-10-28 | 17.40 |
| 2010-10-27 | 16.61 |
| 2010-10-26 | 20.72 |
| 2010-10-25 | 17.09 |
| 2010-10-22 | 13.77 |
| 2010-10-21 | 16.61 |
| 2010-10-20 | 17.88 |
| 2010-10-19 | 18.35 |
| 2010-10-18 | 17.72 |
| 2010-10-15 | 18.35 |
| 2010-10-14 | 17.72 |
| 2010-10-13 | 16.77 |
| 2010-10-12 | 11.41 |
| 2010-10-11 | 8.09 |
| 2010-10-08 | 6.99 |
| 2010-10-07 | 6.67 |
| 2010-10-06 | 8.25 |
| 2010-10-05 | 9.67 |
| 2010-10-04 | 9.83 |
| 2010-09-30 | 8.57 |
| 2010-09-29 | 8.41 |
| 2010-09-28 | 5.57 |
| 2010-09-27 | 6.52 |
| 2010-09-24 | 4.62 |
| 2010-09-22 | 5.25 |
| 2010-09-21 | 4.31 |
| 2010-09-20 | 4.62 |
| 2010-09-17 | 2.89 |
| 2010-09-16 | 0.52 |
| 2010-09-15 | 1.47 |
| 2010-09-14 | 1.94 |
| 2010-09-13 | 1.47 |
| 2010-09-10 | -0.43 |
| 2010-09-09 | -0.11 |
| 2010-09-08 | -0.43 |
| 2010-09-07 | 0.05 |
| 2010-09-06 | -0.43 |
| 2010-09-03 | -1.85 |
| 2010-09-02 | -2.80 |
| 2010-09-01 | -3.76 |
| 2010-08-31 | -4.23 |
| 2010-08-30 | -3.61 |
| 2010-08-27 | -4.70 |
| 2010-08-26 | -4.54 |
| 2010-08-25 | -4.85 |
| 2010-08-24 | -4.23 |
| 2010-08-23 | -2.68 |
| 2010-08-20 | -1.12 |
| 2010-08-19 | -0.97 |
| 2010-08-18 | -4.70 |
| 2010-08-17 | -3.76 |
| 2010-08-16 | -4.23 |
| 2010-08-13 | -4.54 |
| 2010-08-12 | -5.01 |
| 2010-08-11 | -4.39 |
| 2010-08-10 | -3.76 |
| 2010-08-09 | -1.74 |
| 2010-08-06 | -1.43 |
| 2010-08-05 | -1.90 |
| 2010-08-04 | -1.90 |
| 2010-08-03 | -2.52 |
| 2010-08-02 | -0.50 |
| 2010-07-30 | -2.68 |
| 2010-07-29 | -2.83 |
| 2010-07-28 | -2.52 |
| 2010-07-27 | -3.30 |
| 2010-07-26 | -4.07 |
| 2010-07-23 | -3.45 |
| 2010-07-22 | -3.76 |
| 2010-07-21 | -4.07 |
| 2010-07-20 | -5.79 |
| 2010-07-19 | -6.56 |
| 2010-07-16 | -5.94 |
| 2010-07-15 | -6.41 |
| 2010-07-14 | -4.23 |
| 2010-07-13 | -3.92 |
| 2010-07-12 | -3.45 |
| 2010-07-09 | -2.99 |
| 2010-07-08 | -4.07 |
| 2010-07-07 | -3.14 |
| 2010-07-06 | -1.28 |
| 2010-07-05 | -3.30 |
| 2010-07-02 | -3.45 |
| 2010-06-30 | -1.28 |
| 2010-06-29 | -0.65 |
| 2010-06-28 | 1.99 |
| 2010-06-25 | 1.21 |
| 2010-06-24 | 0.74 |
| 2010-06-23 | 1.37 |
| 2010-06-22 | 0.43 |
| 2010-06-21 | 1.37 |
| 2010-06-18 | -2.83 |
| 2010-06-17 | -2.99 |
| 2010-06-15 | -2.83 |
| 2010-06-14 | -3.61 |
| 2010-06-11 | -5.16 |
| 2010-06-10 | -6.56 |
| 2010-06-09 | -6.25 |
| 2010-06-08 | -7.96 |
| 2010-06-07 | -7.81 |
| 2010-06-04 | -7.03 |
| 2010-06-03 | -6.10 |
| 2010-06-02 | -8.98 |
| 2010-06-01 | -7.46 |
| 2010-05-31 | -5.78 |
| 2010-05-28 | -5.18 |
| 2010-05-27 | -7.46 |
| 2010-05-26 | -9.44 |
| 2010-05-25 | -11.57 |
| 2010-05-24 | -8.37 |
| 2010-05-20 | -10.20 |
| 2010-05-19 | -11.11 |
| 2010-05-18 | -9.13 |
| 2010-05-17 | -10.65 |
| 2010-05-14 | -8.37 |
| 2010-05-13 | -7.31 |
| 2010-05-12 | -8.98 |
| 2010-05-11 | -8.37 |
| 2010-05-10 | -8.07 |
| 2010-05-07 | -10.81 |
| 2010-05-06 | -10.20 |
| 2010-05-05 | -9.74 |
| 2010-05-04 | -7.31 |
| 2010-05-03 | -6.24 |
| 2010-04-30 | -4.26 |
| 2010-04-29 | -6.09 |
| 2010-04-28 | -4.57 |
| 2010-04-27 | -2.28 |
| 2010-04-26 | -0.76 |
| 2010-04-23 | -2.59 |
| 2010-04-22 | -1.83 |
| 2010-04-21 | -1.52 |
| 2010-04-20 | -1.98 |
| 2010-04-19 | -3.35 |
| 2010-04-16 | 0.15 |
| 2010-04-15 | 0.76 |
| 2010-04-14 | 1.98 |
| 2010-04-13 | 1.98 |
| 2010-04-12 | 0.30 |
| 2010-04-09 | 0.30 |
| 2010-04-08 | -1.83 |
| 2010-04-07 | -0.15 |
| 2010-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy