Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0510 % |
|---|---|
| 2025-11-03 | -74.68 |
| 2025-10-31 | -74.68 |
| 2025-10-30 | -73.93 |
| 2025-10-28 | -74.68 |
| 2025-10-27 | -74.68 |
| 2025-10-24 | -75.82 |
| 2025-10-23 | -76.19 |
| 2025-10-22 | -75.44 |
| 2025-10-21 | -75.44 |
| 2025-10-20 | -77.33 |
| 2025-10-17 | -77.33 |
| 2025-10-16 | -74.68 |
| 2025-10-15 | -75.82 |
| 2025-10-14 | -76.95 |
| 2025-10-13 | -75.44 |
| 2025-10-10 | -76.19 |
| 2025-10-09 | -76.95 |
| 2025-10-08 | -73.55 |
| 2025-10-06 | -52.76 |
| 2025-10-03 | -58.05 |
| 2025-10-02 | -50.12 |
| 2025-09-30 | -64.86 |
| 2025-09-29 | -75.06 |
| 2025-09-26 | -77.33 |
| 2025-09-25 | -78.46 |
| 2025-09-24 | -80.73 |
| 2025-09-23 | -80.73 |
| 2025-09-22 | -80.35 |
| 2025-09-19 | -81.11 |
| 2025-09-18 | -80.35 |
| 2025-09-17 | -78.84 |
| 2025-09-16 | -80.35 |
| 2025-09-15 | -80.35 |
| 2025-09-12 | -79.97 |
| 2025-09-11 | -78.84 |
| 2025-09-10 | -79.59 |
| 2025-09-09 | -80.35 |
| 2025-09-08 | -81.11 |
| 2025-09-05 | -82.05 |
| 2025-09-04 | -80.73 |
| 2025-09-03 | -82.62 |
| 2025-09-02 | -83.75 |
| 2025-09-01 | -84.32 |
| 2025-08-29 | -85.07 |
| 2025-08-28 | -85.83 |
| 2025-08-27 | -86.40 |
| 2025-08-26 | -86.02 |
| 2025-08-25 | -85.83 |
| 2025-08-22 | -85.64 |
| 2025-08-21 | -84.88 |
| 2025-08-20 | -85.26 |
| 2025-08-19 | -84.51 |
| 2025-08-18 | -84.51 |
| 2025-08-15 | -84.88 |
| 2025-08-14 | -85.26 |
| 2025-08-13 | -85.45 |
| 2025-08-12 | -85.45 |
| 2025-08-11 | -85.83 |
| 2025-08-08 | -85.45 |
| 2025-08-07 | -84.88 |
| 2025-08-06 | -84.70 |
| 2025-08-05 | -85.26 |
| 2025-08-04 | -85.45 |
| 2025-08-01 | -84.88 |
| 2025-07-31 | -84.13 |
| 2025-07-30 | -84.51 |
| 2025-07-29 | -84.13 |
| 2025-07-28 | -83.37 |
| 2025-07-25 | -84.88 |
| 2025-07-24 | -84.32 |
| 2025-07-23 | -84.51 |
| 2025-07-22 | -85.07 |
| 2025-07-21 | -84.32 |
| 2025-07-18 | -84.70 |
| 2025-07-17 | -86.40 |
| 2025-07-16 | -85.64 |
| 2025-07-15 | -85.83 |
| 2025-07-14 | -83.37 |
| 2025-07-11 | -82.81 |
| 2025-07-10 | -83.75 |
| 2025-07-09 | -82.43 |
| 2025-07-08 | -86.02 |
| 2025-07-07 | -88.10 |
| 2025-07-04 | -89.42 |
| 2025-07-03 | -89.04 |
| 2025-07-02 | -88.85 |
| 2025-06-30 | -88.10 |
| 2025-06-27 | -88.10 |
| 2025-06-26 | -88.85 |
| 2025-06-25 | -89.80 |
| 2025-06-24 | -90.93 |
| 2025-06-23 | -91.16 |
| 2025-06-20 | -91.23 |
| 2025-06-19 | -91.61 |
| 2025-06-18 | -91.46 |
| 2025-06-17 | -91.20 |
| 2025-06-16 | -91.69 |
| 2025-06-13 | -91.46 |
| 2025-06-12 | -91.84 |
| 2025-06-11 | -91.84 |
| 2025-06-10 | -91.80 |
| 2025-06-09 | -92.40 |
| 2025-06-06 | -92.59 |
| 2025-06-05 | -92.22 |
| 2025-06-04 | -92.22 |
| 2025-06-03 | -91.88 |
| 2025-06-02 | -92.18 |
| 2025-05-30 | -92.52 |
| 2025-05-29 | -92.52 |
| 2025-05-28 | -92.67 |
| 2025-05-27 | -92.40 |
| 2025-05-26 | -92.40 |
| 2025-05-23 | -92.40 |
| 2025-05-22 | -92.40 |
| 2025-05-21 | -92.18 |
| 2025-05-20 | -92.18 |
| 2025-05-19 | -92.33 |
| 2025-05-16 | -92.44 |
| 2025-05-15 | -92.10 |
| 2025-05-14 | -92.59 |
| 2025-05-13 | -92.93 |
| 2025-05-12 | -92.74 |
| 2025-05-09 | -92.90 |
| 2025-05-08 | -92.86 |
| 2025-05-07 | -92.40 |
| 2025-05-06 | -92.56 |
| 2025-05-02 | -92.67 |
| 2025-04-30 | -92.78 |
| 2025-04-29 | -92.25 |
| 2025-04-28 | -92.44 |
| 2025-04-25 | -92.14 |
| 2025-04-24 | -91.38 |
| 2025-04-23 | -92.06 |
| 2025-04-22 | -91.72 |
| 2025-04-17 | -91.01 |
| 2025-04-16 | -90.74 |
| 2025-04-15 | -90.89 |
| 2025-04-14 | -90.89 |
| 2025-04-11 | -90.89 |
| 2025-04-10 | -90.89 |
| 2025-04-09 | -90.86 |
| 2025-04-08 | -90.78 |
| 2025-04-07 | -90.78 |
| 2025-04-03 | -90.74 |
| 2025-04-02 | -90.74 |
| 2025-04-01 | -90.74 |
| 2025-03-31 | -90.59 |
| 2025-03-28 | -90.59 |
| 2025-03-27 | -89.80 |
| 2025-03-26 | -89.80 |
| 2025-03-25 | -89.61 |
| 2025-03-24 | -89.61 |
| 2025-03-21 | -89.61 |
| 2025-03-20 | -89.61 |
| 2025-03-19 | -89.42 |
| 2025-03-18 | -89.42 |
| 2025-03-17 | -89.04 |
| 2025-03-14 | -89.04 |
| 2025-03-13 | -89.04 |
| 2025-03-12 | -89.23 |
| 2025-03-11 | -88.85 |
| 2025-03-10 | -88.66 |
| 2025-03-07 | -88.29 |
| 2025-03-06 | -89.23 |
| 2025-03-05 | -89.61 |
| 2025-03-04 | -89.42 |
| 2025-03-03 | -89.23 |
| 2025-02-28 | -89.42 |
| 2025-02-27 | -88.85 |
| 2025-02-26 | -88.85 |
| 2025-02-25 | -89.42 |
| 2025-02-24 | -89.23 |
| 2025-02-21 | -89.23 |
| 2025-02-20 | -89.04 |
| 2025-02-19 | -88.47 |
| 2025-02-18 | -87.91 |
| 2025-02-17 | -89.23 |
| 2025-02-14 | -89.42 |
| 2025-02-13 | -89.42 |
| 2025-02-12 | -89.42 |
| 2025-02-11 | -89.23 |
| 2025-02-10 | -89.23 |
| 2025-02-07 | -89.23 |
| 2025-02-06 | -89.42 |
| 2025-02-05 | -89.04 |
| 2025-02-04 | -88.47 |
| 2025-02-03 | -88.47 |
| 2025-01-28 | -88.47 |
| 2025-01-27 | -88.47 |
| 2025-01-24 | -88.66 |
| 2025-01-23 | -88.66 |
| 2025-01-22 | -88.66 |
| 2025-01-21 | -88.66 |
| 2025-01-20 | -88.10 |
| 2025-01-17 | -88.10 |
| 2025-01-16 | -88.10 |
| 2025-01-15 | -88.10 |
| 2025-01-14 | -88.10 |
| 2025-01-13 | -87.72 |
| 2025-01-10 | -87.15 |
| 2025-01-09 | -88.66 |
| 2025-01-08 | -87.91 |
| 2025-01-07 | -87.53 |
| 2025-01-06 | -87.15 |
| 2025-01-03 | -86.77 |
| 2025-01-02 | -84.88 |
| 2024-12-31 | -84.88 |
| 2024-12-30 | -84.88 |
| 2024-12-27 | -85.64 |
| 2024-12-24 | -83.00 |
| 2024-12-23 | -84.70 |
| 2024-12-20 | -84.88 |
| 2024-12-19 | -88.10 |
| 2024-12-18 | -88.66 |
| 2024-12-17 | -90.97 |
| 2024-12-16 | -90.97 |
| 2024-12-13 | -90.55 |
| 2024-12-12 | -90.55 |
| 2024-12-11 | -90.55 |
| 2024-12-10 | -90.55 |
| 2024-12-09 | -90.67 |
| 2024-12-06 | -90.55 |
| 2024-12-05 | -89.99 |
| 2024-12-04 | -89.80 |
| 2024-12-03 | -89.80 |
| 2024-12-02 | -89.99 |
| 2024-11-29 | -89.04 |
| 2024-11-28 | -89.42 |
| 2024-11-27 | -88.10 |
| 2024-11-26 | -89.42 |
| 2024-11-25 | -89.42 |
| 2024-11-22 | -89.42 |
| 2024-11-21 | -89.04 |
| 2024-11-20 | -89.04 |
| 2024-11-19 | -88.66 |
| 2024-11-18 | -87.72 |
| 2024-11-15 | -87.15 |
| 2024-11-14 | -87.15 |
| 2024-11-13 | -87.34 |
| 2024-11-12 | -86.40 |
| 2024-11-11 | -86.02 |
| 2024-11-08 | -85.64 |
| 2024-11-07 | -85.45 |
| 2024-11-06 | -87.34 |
| 2024-11-05 | -87.15 |
| 2024-11-04 | -86.21 |
| 2024-11-01 | -88.10 |
| 2024-10-31 | -87.34 |
| 2024-10-30 | -87.91 |
| 2024-10-29 | -87.91 |
| 2024-10-28 | -87.91 |
| 2024-10-25 | -88.47 |
| 2024-10-24 | -86.40 |
| 2024-10-23 | -85.64 |
| 2024-10-22 | -85.07 |
| 2024-10-21 | -85.07 |
| 2024-10-18 | -83.94 |
| 2024-10-17 | -84.13 |
| 2024-10-16 | -83.75 |
| 2024-10-15 | -84.32 |
| 2024-10-14 | -85.64 |
| 2024-10-10 | -87.15 |
| 2024-10-09 | -88.47 |
| 2024-10-08 | -83.94 |
| 2024-10-07 | -77.33 |
| 2024-10-04 | -85.64 |
| 2024-10-03 | -89.80 |
| 2024-10-02 | -89.23 |
| 2024-09-30 | -91.46 |
| 2024-09-27 | -93.99 |
| 2024-09-26 | -93.99 |
| 2024-09-25 | -93.99 |
| 2024-09-24 | -93.39 |
| 2024-09-23 | -94.48 |
| 2024-09-20 | -94.33 |
| 2024-09-19 | -94.33 |
| 2024-09-17 | -94.29 |
| 2024-09-16 | -94.29 |
| 2024-09-13 | -94.29 |
| 2024-09-12 | -94.29 |
| 2024-09-11 | -94.14 |
| 2024-09-10 | -94.14 |
| 2024-09-09 | -94.14 |
| 2024-09-05 | -94.14 |
| 2024-09-04 | -93.95 |
| 2024-09-03 | -93.92 |
| 2024-09-02 | -93.92 |
| 2024-08-30 | -93.76 |
| 2024-08-29 | -93.88 |
| 2024-08-28 | -93.95 |
| 2024-08-27 | -93.92 |
| 2024-08-26 | -93.69 |
| 2024-08-23 | -93.69 |
| 2024-08-22 | -92.86 |
| 2024-08-21 | -92.86 |
| 2024-08-20 | -92.86 |
| 2024-08-19 | -93.01 |
| 2024-08-16 | -93.01 |
| 2024-08-15 | -92.59 |
| 2024-08-14 | -92.59 |
| 2024-08-13 | -92.59 |
| 2024-08-12 | -92.63 |
| 2024-08-09 | -92.59 |
| 2024-08-08 | -92.59 |
| 2024-08-07 | -92.59 |
| 2024-08-06 | -92.59 |
| 2024-08-05 | -92.63 |
| 2024-08-02 | -92.25 |
| 2024-08-01 | -92.25 |
| 2024-07-31 | -92.44 |
| 2024-07-30 | -92.18 |
| 2024-07-29 | -92.18 |
| 2024-07-26 | -92.18 |
| 2024-07-25 | -92.18 |
| 2024-07-24 | -92.18 |
| 2024-07-23 | -91.57 |
| 2024-07-22 | -91.57 |
| 2024-07-19 | -91.57 |
| 2024-07-18 | -92.03 |
| 2024-07-17 | -91.12 |
| 2024-07-16 | -91.12 |
| 2024-07-15 | -91.16 |
| 2024-07-12 | -92.18 |
| 2024-07-11 | -90.93 |
| 2024-07-10 | -90.93 |
| 2024-07-09 | -90.93 |
| 2024-07-08 | -91.35 |
| 2024-07-05 | -91.08 |
| 2024-07-04 | -91.04 |
| 2024-07-03 | -91.04 |
| 2024-07-02 | -91.50 |
| 2024-06-28 | -91.50 |
| 2024-06-27 | -91.50 |
| 2024-06-26 | -91.50 |
| 2024-06-25 | -91.50 |
| 2024-06-24 | -91.50 |
| 2024-06-21 | -91.50 |
| 2024-06-20 | -91.50 |
| 2024-06-19 | -90.82 |
| 2024-06-18 | -90.82 |
| 2024-06-17 | -90.82 |
| 2024-06-14 | -90.74 |
| 2024-06-13 | -90.74 |
| 2024-06-12 | -90.97 |
| 2024-06-11 | -91.35 |
| 2024-06-07 | -91.50 |
| 2024-06-06 | -91.50 |
| 2024-06-05 | -91.38 |
| 2024-06-04 | -90.89 |
| 2024-06-03 | -90.67 |
| 2024-05-31 | -89.42 |
| 2024-05-30 | -90.82 |
| 2024-05-29 | -90.82 |
| 2024-05-28 | -90.82 |
| 2024-05-27 | -90.82 |
| 2024-05-24 | -90.74 |
| 2024-05-23 | -90.63 |
| 2024-05-22 | -89.80 |
| 2024-05-21 | -90.36 |
| 2024-05-20 | -90.17 |
| 2024-05-17 | -90.55 |
| 2024-05-16 | -89.23 |
| 2024-05-14 | -89.23 |
| 2024-05-13 | -89.04 |
| 2024-05-10 | -90.17 |
| 2024-05-09 | -90.55 |
| 2024-05-08 | -90.55 |
| 2024-05-07 | -90.55 |
| 2024-05-06 | -91.12 |
| 2024-05-03 | -91.01 |
| 2024-05-02 | -90.97 |
| 2024-04-30 | -91.31 |
| 2024-04-29 | -91.99 |
| 2024-04-26 | -91.69 |
| 2024-04-25 | -92.10 |
| 2024-04-24 | -92.06 |
| 2024-04-23 | -92.25 |
| 2024-04-22 | -92.78 |
| 2024-04-19 | -92.74 |
| 2024-04-18 | -92.59 |
| 2024-04-17 | -92.33 |
| 2024-04-16 | -92.25 |
| 2024-04-15 | -91.91 |
| 2024-04-12 | -91.69 |
| 2024-04-11 | -91.65 |
| 2024-04-10 | -91.65 |
| 2024-04-09 | -90.97 |
| 2024-04-08 | -90.97 |
| 2024-04-05 | -90.97 |
| 2024-04-03 | -90.97 |
| 2024-04-02 | -90.97 |
| 2024-03-28 | -90.97 |
| 2024-03-27 | -90.97 |
| 2024-03-26 | -90.97 |
| 2024-03-25 | -90.97 |
| 2024-03-22 | -90.82 |
| 2024-03-21 | -90.63 |
| 2024-03-20 | -90.63 |
| 2024-03-19 | -91.23 |
| 2024-03-18 | -90.67 |
| 2024-03-15 | -90.67 |
| 2024-03-14 | -90.86 |
| 2024-03-13 | -90.17 |
| 2024-03-12 | -90.17 |
| 2024-03-11 | -90.17 |
| 2024-03-08 | -90.17 |
| 2024-03-07 | -89.80 |
| 2024-03-06 | -90.17 |
| 2024-03-05 | -89.80 |
| 2024-03-04 | -89.80 |
| 2024-03-01 | -89.80 |
| 2024-02-29 | -89.80 |
| 2024-02-28 | -89.80 |
| 2024-02-27 | -89.80 |
| 2024-02-26 | -89.61 |
| 2024-02-23 | -89.42 |
| 2024-02-22 | -89.23 |
| 2024-02-21 | -89.23 |
| 2024-02-20 | -89.23 |
| 2024-02-19 | -90.17 |
| 2024-02-16 | -90.17 |
| 2024-02-15 | -89.42 |
| 2024-02-14 | -89.23 |
| 2024-02-09 | -90.17 |
| 2024-02-08 | -90.55 |
| 2024-02-07 | -90.36 |
| 2024-02-06 | -90.36 |
| 2024-02-05 | -90.36 |
| 2024-02-02 | -90.36 |
| 2024-02-01 | -89.61 |
| 2024-01-31 | -89.42 |
| 2024-01-30 | -89.23 |
| 2024-01-29 | -88.85 |
| 2024-01-26 | -89.23 |
| 2024-01-25 | -89.23 |
| 2024-01-24 | -89.23 |
| 2024-01-23 | -89.23 |
| 2024-01-22 | -88.66 |
| 2024-01-19 | -87.91 |
| 2024-01-18 | -87.91 |
| 2024-01-17 | -89.23 |
| 2024-01-16 | -88.66 |
| 2024-01-15 | -88.29 |
| 2024-01-12 | -88.29 |
| 2024-01-11 | -89.42 |
| 2024-01-10 | -89.42 |
| 2024-01-09 | -88.66 |
| 2024-01-08 | -88.66 |
| 2024-01-05 | -88.66 |
| 2024-01-04 | -88.47 |
| 2024-01-03 | -88.47 |
| 2024-01-02 | -88.47 |
| 2023-12-29 | -88.47 |
| 2023-12-28 | -88.47 |
| 2023-12-27 | -88.47 |
| 2023-12-22 | -88.10 |
| 2023-12-21 | -86.59 |
| 2023-12-20 | -86.40 |
| 2023-12-19 | -86.40 |
| 2023-12-18 | -86.40 |
| 2023-12-15 | -86.40 |
| 2023-12-14 | -86.40 |
| 2023-12-13 | -86.02 |
| 2023-12-12 | -86.02 |
| 2023-12-11 | -86.02 |
| 2023-12-08 | -86.02 |
| 2023-12-07 | -86.02 |
| 2023-12-06 | -86.02 |
| 2023-12-05 | -88.47 |
| 2023-12-04 | -88.47 |
| 2023-12-01 | -88.47 |
| 2023-11-30 | -88.47 |
| 2023-11-29 | -87.34 |
| 2023-11-28 | -87.34 |
| 2023-11-27 | -87.34 |
| 2023-11-24 | -86.40 |
| 2023-11-23 | -86.40 |
| 2023-11-22 | -86.77 |
| 2023-11-21 | -86.40 |
| 2023-11-20 | -86.40 |
| 2023-11-17 | -85.26 |
| 2023-11-16 | -84.32 |
| 2023-11-15 | -84.13 |
| 2023-11-14 | -84.13 |
| 2023-11-13 | -84.88 |
| 2023-11-10 | -83.94 |
| 2023-11-09 | -83.94 |
| 2023-11-08 | -83.94 |
| 2023-11-07 | -83.94 |
| 2023-11-06 | -83.18 |
| 2023-11-03 | -83.18 |
| 2023-11-02 | -83.18 |
| 2023-11-01 | -83.18 |
| 2023-10-31 | -83.37 |
| 2023-10-30 | -83.18 |
| 2023-10-27 | -82.43 |
| 2023-10-26 | -82.05 |
| 2023-10-25 | -82.05 |
| 2023-10-24 | -82.05 |
| 2023-10-20 | -82.05 |
| 2023-10-19 | -81.86 |
| 2023-10-18 | -83.75 |
| 2023-10-17 | -83.75 |
| 2023-10-16 | -81.86 |
| 2023-10-13 | -81.86 |
| 2023-10-12 | -81.86 |
| 2023-10-11 | -81.86 |
| 2023-10-10 | -81.67 |
| 2023-10-09 | -81.67 |
| 2023-10-06 | -82.24 |
| 2023-10-05 | -82.05 |
| 2023-10-04 | -81.67 |
| 2023-10-03 | -84.51 |
| 2023-09-29 | -83.75 |
| 2023-09-28 | -83.37 |
| 2023-09-27 | -82.43 |
| 2023-09-26 | -82.43 |
| 2023-09-25 | -82.24 |
| 2023-09-22 | -81.29 |
| 2023-09-21 | -81.29 |
| 2023-09-20 | -81.11 |
| 2023-09-19 | -81.11 |
| 2023-09-18 | -81.29 |
| 2023-09-15 | -81.48 |
| 2023-09-14 | -80.35 |
| 2023-09-13 | -80.35 |
| 2023-09-12 | -81.86 |
| 2023-09-11 | -81.48 |
| 2023-09-07 | -81.11 |
| 2023-09-06 | -80.35 |
| 2023-09-05 | -80.35 |
| 2023-09-04 | -79.97 |
| 2023-08-31 | -80.73 |
| 2023-08-30 | -80.73 |
| 2023-08-29 | -80.35 |
| 2023-08-28 | -80.35 |
| 2023-08-25 | -79.22 |
| 2023-08-24 | -79.59 |
| 2023-08-23 | -80.35 |
| 2023-08-22 | -81.11 |
| 2023-08-21 | -79.97 |
| 2023-08-18 | -79.97 |
| 2023-08-17 | -80.73 |
| 2023-08-16 | -80.73 |
| 2023-08-15 | -79.97 |
| 2023-08-14 | -81.11 |
| 2023-08-11 | -81.29 |
| 2023-08-10 | -81.11 |
| 2023-08-09 | -81.86 |
| 2023-08-08 | -81.48 |
| 2023-08-07 | -80.73 |
| 2023-08-04 | -82.05 |
| 2023-08-03 | -81.86 |
| 2023-08-02 | -82.05 |
| 2023-08-01 | -82.62 |
| 2023-07-31 | -83.94 |
| 2023-07-28 | -82.62 |
| 2023-07-27 | -85.07 |
| 2023-07-26 | -84.88 |
| 2023-07-25 | -84.88 |
| 2023-07-24 | -85.07 |
| 2023-07-21 | -85.07 |
| 2023-07-20 | -85.26 |
| 2023-07-19 | -86.02 |
| 2023-07-18 | -87.53 |
| 2023-07-14 | -87.53 |
| 2023-07-13 | -88.47 |
| 2023-07-12 | -87.34 |
| 2023-07-11 | -87.34 |
| 2023-07-10 | -87.15 |
| 2023-07-07 | -86.02 |
| 2023-07-06 | -87.15 |
| 2023-07-05 | -87.15 |
| 2023-07-04 | -86.77 |
| 2023-07-03 | -85.26 |
| 2023-06-30 | -83.00 |
| 2023-06-29 | -82.62 |
| 2023-06-28 | -82.43 |
| 2023-06-27 | -82.05 |
| 2023-06-26 | -81.86 |
| 2023-06-23 | -81.86 |
| 2023-06-21 | -81.29 |
| 2023-06-20 | -79.97 |
| 2023-06-19 | -81.86 |
| 2023-06-16 | -83.75 |
| 2023-06-15 | -83.75 |
| 2023-06-14 | -84.70 |
| 2023-06-13 | -84.70 |
| 2023-06-12 | -84.70 |
| 2023-06-09 | -84.70 |
| 2023-06-08 | -84.88 |
| 2023-06-07 | -85.64 |
| 2023-06-06 | -87.15 |
| 2023-06-05 | -87.15 |
| 2023-06-02 | -87.15 |
| 2023-06-01 | -89.23 |
| 2023-05-31 | -88.47 |
| 2023-05-30 | -88.47 |
| 2023-05-29 | -88.47 |
| 2023-05-25 | -88.47 |
| 2023-05-24 | -88.47 |
| 2023-05-23 | -88.47 |
| 2023-05-22 | -88.66 |
| 2023-05-19 | -88.29 |
| 2023-05-18 | -88.29 |
| 2023-05-17 | -88.47 |
| 2023-05-16 | -88.47 |
| 2023-05-15 | -88.47 |
| 2023-05-12 | -88.10 |
| 2023-05-11 | -88.10 |
| 2023-05-10 | -88.29 |
| 2023-05-09 | -88.29 |
| 2023-05-08 | -87.15 |
| 2023-05-05 | -87.15 |
| 2023-05-04 | -87.15 |
| 2023-05-03 | -87.15 |
| 2023-05-02 | -87.15 |
| 2023-04-28 | -87.15 |
| 2023-04-27 | -87.15 |
| 2023-04-26 | -87.15 |
| 2023-04-25 | -87.15 |
| 2023-04-24 | -87.15 |
| 2023-04-21 | -87.15 |
| 2023-04-20 | -85.64 |
| 2023-04-19 | -85.64 |
| 2023-04-18 | -85.64 |
| 2023-04-17 | -85.64 |
| 2023-04-14 | -85.64 |
| 2023-04-13 | -85.64 |
| 2023-04-12 | -85.64 |
| 2023-04-11 | -86.21 |
| 2023-04-06 | -85.07 |
| 2023-04-04 | -85.07 |
| 2023-04-03 | -85.07 |
| 2023-03-31 | -85.07 |
| 2023-03-30 | -85.07 |
| 2023-03-29 | -85.07 |
| 2023-03-28 | -83.75 |
| 2023-03-27 | -83.75 |
| 2023-03-24 | -83.37 |
| 2023-03-23 | -83.00 |
| 2023-03-22 | -83.00 |
| 2023-03-21 | -83.00 |
| 2023-03-20 | -82.24 |
| 2023-03-17 | -81.86 |
| 2023-03-16 | -81.86 |
| 2023-03-15 | -84.13 |
| 2023-03-14 | -86.40 |
| 2023-03-13 | -86.40 |
| 2023-03-10 | -86.40 |
| 2023-03-09 | -86.40 |
| 2023-03-08 | -86.21 |
| 2023-03-07 | -85.64 |
| 2023-03-06 | -85.64 |
| 2023-03-03 | -85.64 |
| 2023-03-02 | -85.64 |
| 2023-03-01 | -85.64 |
| 2023-02-28 | -85.64 |
| 2023-02-27 | -85.64 |
| 2023-02-24 | -85.64 |
| 2023-02-23 | -85.64 |
| 2023-02-22 | -85.64 |
| 2023-02-21 | -85.64 |
| 2023-02-20 | -85.26 |
| 2023-02-17 | -85.26 |
| 2023-02-16 | -83.18 |
| 2023-02-15 | -85.64 |
| 2023-02-14 | -85.64 |
| 2023-02-13 | -85.64 |
| 2023-02-10 | -84.88 |
| 2023-02-09 | -84.88 |
| 2023-02-08 | -84.88 |
| 2023-02-07 | -84.88 |
| 2023-02-06 | -84.88 |
| 2023-02-03 | -84.88 |
| 2023-02-02 | -84.88 |
| 2023-02-01 | -84.88 |
| 2023-01-31 | -84.88 |
| 2023-01-30 | -84.70 |
| 2023-01-27 | -83.75 |
| 2023-01-26 | -83.56 |
| 2023-01-20 | -83.56 |
| 2023-01-19 | -82.24 |
| 2023-01-18 | -82.24 |
| 2023-01-17 | -82.24 |
| 2023-01-16 | -80.35 |
| 2023-01-13 | -80.35 |
| 2023-01-12 | -81.48 |
| 2023-01-11 | -81.48 |
| 2023-01-10 | -81.48 |
| 2023-01-09 | -81.11 |
| 2023-01-06 | -81.11 |
| 2023-01-05 | -81.11 |
| 2023-01-04 | -81.11 |
| 2023-01-03 | -81.11 |
| 2022-12-30 | -81.11 |
| 2022-12-29 | -82.62 |
| 2022-12-28 | -82.43 |
| 2022-12-23 | -82.43 |
| 2022-12-22 | -84.51 |
| 2022-12-21 | -83.75 |
| 2022-12-20 | -83.75 |
| 2022-12-19 | -82.62 |
| 2022-12-16 | -82.62 |
| 2022-12-15 | -82.62 |
| 2022-12-14 | -82.62 |
| 2022-12-13 | -82.62 |
| 2022-12-12 | -82.62 |
| 2022-12-09 | -82.62 |
| 2022-12-08 | -83.00 |
| 2022-12-07 | -85.64 |
| 2022-12-06 | -83.18 |
| 2022-12-05 | -83.18 |
| 2022-12-02 | -84.13 |
| 2022-12-01 | -84.13 |
| 2022-11-30 | -84.13 |
| 2022-11-29 | -84.13 |
| 2022-11-28 | -83.94 |
| 2022-11-25 | -83.94 |
| 2022-11-24 | -83.94 |
| 2022-11-23 | -83.94 |
| 2022-11-22 | -83.94 |
| 2022-11-21 | -83.94 |
| 2022-11-18 | -83.94 |
| 2022-11-17 | -85.45 |
| 2022-11-16 | -85.45 |
| 2022-11-15 | -85.83 |
| 2022-11-14 | -86.02 |
| 2022-11-11 | -86.02 |
| 2022-11-10 | -86.02 |
| 2022-11-09 | -83.94 |
| 2022-11-08 | -83.94 |
| 2022-11-07 | -84.32 |
| 2022-11-04 | -83.94 |
| 2022-11-03 | -85.45 |
| 2022-11-02 | -85.45 |
| 2022-11-01 | -85.45 |
| 2022-10-31 | -85.45 |
| 2022-10-28 | -85.45 |
| 2022-10-27 | -84.88 |
| 2022-10-26 | -84.88 |
| 2022-10-25 | -84.88 |
| 2022-10-24 | -84.88 |
| 2022-10-21 | -84.88 |
| 2022-10-20 | -84.51 |
| 2022-10-19 | -84.32 |
| 2022-10-18 | -84.32 |
| 2022-10-17 | -84.32 |
| 2022-10-14 | -84.32 |
| 2022-10-13 | -84.32 |
| 2022-10-12 | -84.32 |
| 2022-10-11 | -84.32 |
| 2022-10-10 | -84.13 |
| 2022-10-07 | -84.32 |
| 2022-10-06 | -85.64 |
| 2022-10-05 | -85.64 |
| 2022-10-03 | -86.77 |
| 2022-09-30 | -86.02 |
| 2022-09-29 | -85.26 |
| 2022-09-28 | -85.26 |
| 2022-09-27 | -85.26 |
| 2022-09-26 | -85.45 |
| 2022-09-23 | -86.21 |
| 2022-09-22 | -86.40 |
| 2022-09-21 | -86.40 |
| 2022-09-20 | -86.40 |
| 2022-09-19 | -86.21 |
| 2022-09-16 | -86.21 |
| 2022-09-15 | -86.77 |
| 2022-09-14 | -86.77 |
| 2022-09-13 | -86.77 |
| 2022-09-09 | -86.02 |
| 2022-09-08 | -86.02 |
| 2022-09-07 | -86.21 |
| 2022-09-06 | -86.02 |
| 2022-09-05 | -86.02 |
| 2022-09-02 | -86.59 |
| 2022-09-01 | -86.59 |
| 2022-08-31 | -86.02 |
| 2022-08-30 | -86.02 |
| 2022-08-29 | -86.02 |
| 2022-08-26 | -86.02 |
| 2022-08-25 | -86.02 |
| 2022-08-24 | -86.21 |
| 2022-08-23 | -86.40 |
| 2022-08-22 | -86.40 |
| 2022-08-19 | -86.21 |
| 2022-08-18 | -86.21 |
| 2022-08-17 | -86.21 |
| 2022-08-16 | -86.21 |
| 2022-08-15 | -86.21 |
| 2022-08-12 | -86.40 |
| 2022-08-11 | -86.40 |
| 2022-08-10 | -86.40 |
| 2022-08-09 | -86.21 |
| 2022-08-08 | -86.02 |
| 2022-08-05 | -86.59 |
| 2022-08-04 | -86.59 |
| 2022-08-03 | -86.59 |
| 2022-08-02 | -86.77 |
| 2022-08-01 | -86.59 |
| 2022-07-29 | -86.59 |
| 2022-07-28 | -86.59 |
| 2022-07-27 | -86.21 |
| 2022-07-26 | -86.21 |
| 2022-07-25 | -86.21 |
| 2022-07-22 | -86.96 |
| 2022-07-21 | -86.96 |
| 2022-07-20 | -86.96 |
| 2022-07-19 | -86.77 |
| 2022-07-18 | -86.40 |
| 2022-07-15 | -86.59 |
| 2022-07-14 | -86.59 |
| 2022-07-13 | -86.59 |
| 2022-07-12 | -86.59 |
| 2022-07-11 | -86.21 |
| 2022-07-08 | -86.02 |
| 2022-07-07 | -86.21 |
| 2022-07-06 | -86.21 |
| 2022-07-05 | -86.02 |
| 2022-07-04 | -86.21 |
| 2022-06-30 | -87.34 |
| 2022-06-29 | -87.34 |
| 2022-06-28 | -87.34 |
| 2022-06-27 | -87.34 |
| 2022-06-24 | -87.34 |
| 2022-06-23 | -87.34 |
| 2022-06-22 | -89.42 |
| 2022-06-21 | -91.20 |
| 2022-06-20 | -90.55 |
| 2022-06-17 | -91.50 |
| 2022-06-16 | -91.57 |
| 2022-06-15 | -90.93 |
| 2022-06-14 | -87.53 |
| 2022-06-13 | -86.96 |
| 2022-06-10 | -86.77 |
| 2022-06-09 | -86.77 |
| 2022-06-08 | -86.40 |
| 2022-06-07 | -87.15 |
| 2022-06-06 | -87.15 |
| 2022-06-02 | -87.15 |
| 2022-06-01 | -87.53 |
| 2022-05-31 | -86.21 |
| 2022-05-30 | -86.77 |
| 2022-05-27 | -87.34 |
| 2022-05-26 | -87.53 |
| 2022-05-25 | -87.53 |
| 2022-05-24 | -87.53 |
| 2022-05-23 | -87.34 |
| 2022-05-20 | -87.15 |
| 2022-05-19 | -87.91 |
| 2022-05-18 | -88.10 |
| 2022-05-17 | -88.10 |
| 2022-05-16 | -88.10 |
| 2022-05-13 | -88.47 |
| 2022-05-12 | -88.47 |
| 2022-05-11 | -88.66 |
| 2022-05-10 | -89.04 |
| 2022-05-06 | -89.23 |
| 2022-05-05 | -88.85 |
| 2022-05-04 | -88.85 |
| 2022-05-03 | -88.85 |
| 2022-04-29 | -88.10 |
| 2022-04-28 | -87.91 |
| 2022-04-27 | -89.80 |
| 2022-04-26 | -89.80 |
| 2022-04-25 | -89.80 |
| 2022-04-22 | -89.42 |
| 2022-04-21 | -89.42 |
| 2022-04-20 | -89.42 |
| 2022-04-19 | -89.42 |
| 2022-04-14 | -89.42 |
| 2022-04-13 | -89.61 |
| 2022-04-12 | -89.04 |
| 2022-04-11 | -89.23 |
| 2022-04-08 | -89.42 |
| 2022-04-07 | -89.42 |
| 2022-04-06 | -89.42 |
| 2022-04-04 | -90.17 |
| 2022-04-01 | -90.17 |
| 2022-03-31 | -89.80 |
| 2022-03-30 | -90.36 |
| 2022-03-29 | -90.36 |
| 2022-03-28 | -90.17 |
| 2022-03-25 | -90.17 |
| 2022-03-24 | -90.17 |
| 2022-03-23 | -89.99 |
| 2022-03-22 | -89.99 |
| 2022-03-21 | -90.70 |
| 2022-03-18 | -90.70 |
| 2022-03-17 | -90.17 |
| 2022-03-16 | -91.12 |
| 2022-03-15 | -90.74 |
| 2022-03-14 | -90.17 |
| 2022-03-11 | -90.36 |
| 2022-03-10 | -90.36 |
| 2022-03-09 | -90.55 |
| 2022-03-08 | -90.55 |
| 2022-03-07 | -89.80 |
| 2022-03-04 | -89.80 |
| 2022-03-03 | -89.80 |
| 2022-03-02 | -89.80 |
| 2022-03-01 | -90.36 |
| 2022-02-28 | -89.61 |
| 2022-02-25 | -89.42 |
| 2022-02-24 | -89.42 |
| 2022-02-23 | -89.23 |
| 2022-02-22 | -89.04 |
| 2022-02-21 | -89.04 |
| 2022-02-18 | -89.42 |
| 2022-02-17 | -88.66 |
| 2022-02-16 | -88.66 |
| 2022-02-15 | -89.04 |
| 2022-02-14 | -88.85 |
| 2022-02-11 | -88.66 |
| 2022-02-10 | -88.47 |
| 2022-02-09 | -89.42 |
| 2022-02-08 | -88.66 |
| 2022-02-07 | -88.66 |
| 2022-02-04 | -88.47 |
| 2022-01-31 | -88.47 |
| 2022-01-28 | -88.47 |
| 2022-01-27 | -89.80 |
| 2022-01-26 | -89.23 |
| 2022-01-25 | -88.85 |
| 2022-01-24 | -89.42 |
| 2022-01-21 | -89.04 |
| 2022-01-20 | -89.23 |
| 2022-01-19 | -89.42 |
| 2022-01-18 | -89.80 |
| 2022-01-17 | -90.36 |
| 2022-01-14 | -90.17 |
| 2022-01-13 | -90.36 |
| 2022-01-12 | -90.55 |
| 2022-01-11 | -90.70 |
| 2022-01-10 | -90.55 |
| 2022-01-07 | -90.89 |
| 2022-01-06 | -90.97 |
| 2022-01-05 | -90.70 |
| 2022-01-04 | -90.86 |
| 2022-01-03 | -91.20 |
| 2021-12-31 | -90.82 |
| 2021-12-30 | -90.70 |
| 2021-12-29 | -90.17 |
| 2021-12-28 | -88.10 |
| 2021-12-24 | -78.84 |
| 2021-12-23 | -73.55 |
| 2021-12-22 | -77.33 |
| 2021-12-21 | -79.97 |
| 2021-12-20 | -79.22 |
| 2021-12-17 | -81.86 |
| 2021-12-16 | -82.24 |
| 2021-12-15 | -82.24 |
| 2021-12-14 | -82.24 |
| 2021-12-13 | -82.24 |
| 2021-12-10 | -82.24 |
| 2021-12-09 | -82.24 |
| 2021-12-08 | -82.24 |
| 2021-12-07 | -82.24 |
| 2021-12-06 | -82.24 |
| 2021-12-03 | -82.24 |
| 2021-12-02 | -82.24 |
| 2021-12-01 | -83.00 |
| 2021-11-30 | -83.00 |
| 2021-11-29 | -83.00 |
| 2021-11-26 | -82.81 |
| 2021-11-25 | -83.18 |
| 2021-11-24 | -82.62 |
| 2021-11-23 | -85.07 |
| 2021-11-22 | -84.51 |
| 2021-11-19 | -84.70 |
| 2021-11-18 | -83.56 |
| 2021-11-17 | -84.32 |
| 2021-11-16 | -83.94 |
| 2021-11-15 | -82.24 |
| 2021-11-12 | -82.24 |
| 2021-11-11 | -81.86 |
| 2021-11-10 | -81.86 |
| 2021-11-09 | -81.86 |
| 2021-11-08 | -82.05 |
| 2021-11-05 | -81.67 |
| 2021-11-04 | -81.48 |
| 2021-11-03 | -81.67 |
| 2021-11-02 | -80.35 |
| 2021-11-01 | -81.29 |
| 2021-10-29 | -78.84 |
| 2021-10-28 | -78.84 |
| 2021-10-27 | -78.84 |
| 2021-10-26 | -77.70 |
| 2021-10-25 | -76.95 |
| 2021-10-22 | -78.46 |
| 2021-10-21 | -78.46 |
| 2021-10-20 | -78.46 |
| 2021-10-19 | -78.46 |
| 2021-10-18 | -78.46 |
| 2021-10-15 | -78.46 |
| 2021-10-12 | -78.46 |
| 2021-10-11 | -78.46 |
| 2021-10-08 | -77.70 |
| 2021-10-07 | -77.70 |
| 2021-10-06 | -78.46 |
| 2021-10-05 | -78.46 |
| 2021-10-04 | -77.70 |
| 2021-09-30 | -77.33 |
| 2021-09-29 | -77.70 |
| 2021-09-28 | -77.70 |
| 2021-09-27 | -77.70 |
| 2021-09-24 | -78.08 |
| 2021-09-23 | -78.08 |
| 2021-09-21 | -77.70 |
| 2021-09-20 | -75.82 |
| 2021-09-17 | -75.82 |
| 2021-09-16 | -76.19 |
| 2021-09-15 | -75.44 |
| 2021-09-14 | -73.17 |
| 2021-09-13 | -73.17 |
| 2021-09-10 | -75.44 |
| 2021-09-09 | -75.44 |
| 2021-09-08 | -73.55 |
| 2021-09-07 | -76.95 |
| 2021-09-06 | -78.84 |
| 2021-09-03 | -78.84 |
| 2021-09-02 | -77.70 |
| 2021-09-01 | -76.19 |
| 2021-08-31 | -77.33 |
| 2021-08-30 | -75.44 |
| 2021-08-27 | -75.44 |
| 2021-08-26 | -77.33 |
| 2021-08-25 | -79.22 |
| 2021-08-24 | -78.84 |
| 2021-08-23 | -78.84 |
| 2021-08-20 | -79.59 |
| 2021-08-19 | -79.97 |
| 2021-08-18 | -79.97 |
| 2021-08-17 | -79.22 |
| 2021-08-16 | -80.73 |
| 2021-08-13 | -78.46 |
| 2021-08-12 | -81.29 |
| 2021-08-11 | -80.73 |
| 2021-08-10 | -81.29 |
| 2021-08-09 | -81.29 |
| 2021-08-06 | -81.67 |
| 2021-08-05 | -80.73 |
| 2021-08-04 | -80.73 |
| 2021-08-03 | -80.35 |
| 2021-08-02 | -79.22 |
| 2021-07-30 | -78.46 |
| 2021-07-29 | -78.46 |
| 2021-07-28 | -78.84 |
| 2021-07-27 | -78.84 |
| 2021-07-26 | -78.08 |
| 2021-07-23 | -78.08 |
| 2021-07-22 | -78.08 |
| 2021-07-21 | -75.82 |
| 2021-07-20 | -75.06 |
| 2021-07-19 | -75.06 |
| 2021-07-16 | -75.44 |
| 2021-07-15 | -75.06 |
| 2021-07-14 | -75.06 |
| 2021-07-13 | -75.44 |
| 2021-07-12 | -75.44 |
| 2021-07-09 | -74.68 |
| 2021-07-08 | -74.68 |
| 2021-07-07 | -74.68 |
| 2021-07-06 | -73.55 |
| 2021-07-05 | -72.04 |
| 2021-07-02 | -72.04 |
| 2021-06-30 | -72.04 |
| 2021-06-29 | -72.04 |
| 2021-06-28 | -72.41 |
| 2021-06-25 | -71.66 |
| 2021-06-24 | -71.28 |
| 2021-06-23 | -70.90 |
| 2021-06-22 | -72.04 |
| 2021-06-21 | -72.04 |
| 2021-06-18 | -72.04 |
| 2021-06-17 | -72.41 |
| 2021-06-16 | -72.41 |
| 2021-06-15 | -72.41 |
| 2021-06-11 | -72.04 |
| 2021-06-10 | -72.41 |
| 2021-06-09 | -71.28 |
| 2021-06-08 | -72.79 |
| 2021-06-07 | -72.79 |
| 2021-06-04 | -72.04 |
| 2021-06-03 | -72.04 |
| 2021-06-02 | -72.41 |
| 2021-06-01 | -73.55 |
| 2021-05-31 | -73.93 |
| 2021-05-28 | -73.93 |
| 2021-05-27 | -73.93 |
| 2021-05-26 | -73.93 |
| 2021-05-25 | -73.55 |
| 2021-05-24 | -75.06 |
| 2021-05-21 | -75.06 |
| 2021-05-20 | -75.06 |
| 2021-05-18 | -74.30 |
| 2021-05-17 | -74.68 |
| 2021-05-14 | -73.55 |
| 2021-05-13 | -73.55 |
| 2021-05-12 | -73.17 |
| 2021-05-11 | -73.17 |
| 2021-05-10 | -72.79 |
| 2021-05-07 | -73.55 |
| 2021-05-06 | -75.06 |
| 2021-05-05 | -73.93 |
| 2021-05-04 | -73.93 |
| 2021-05-03 | -73.93 |
| 2021-04-30 | -73.17 |
| 2021-04-29 | -73.17 |
| 2021-04-28 | -72.79 |
| 2021-04-27 | -72.79 |
| 2021-04-26 | -72.79 |
| 2021-04-23 | -73.17 |
| 2021-04-22 | -70.15 |
| 2021-04-21 | -69.77 |
| 2021-04-20 | -69.39 |
| 2021-04-19 | -72.04 |
| 2021-04-16 | -72.79 |
| 2021-04-15 | -72.79 |
| 2021-04-14 | -72.79 |
| 2021-04-13 | -72.79 |
| 2021-04-12 | -72.79 |
| 2021-04-09 | -71.28 |
| 2021-04-08 | -71.28 |
| 2021-04-07 | -70.52 |
| 2021-04-01 | -70.15 |
| 2021-03-31 | -70.15 |
| 2021-03-30 | -70.15 |
| 2021-03-29 | -70.15 |
| 2021-03-26 | -71.28 |
| 2021-03-25 | -72.04 |
| 2021-03-24 | -71.28 |
| 2021-03-23 | -70.15 |
| 2021-03-22 | -68.64 |
| 2021-03-19 | -68.64 |
| 2021-03-18 | -69.01 |
| 2021-03-17 | -69.01 |
| 2021-03-16 | -67.50 |
| 2021-03-15 | -67.50 |
| 2021-03-12 | -68.26 |
| 2021-03-11 | -67.50 |
| 2021-03-10 | -70.52 |
| 2021-03-09 | -69.77 |
| 2021-03-08 | -68.64 |
| 2021-03-05 | -66.75 |
| 2021-03-04 | -65.23 |
| 2021-03-03 | -65.61 |
| 2021-03-02 | -66.75 |
| 2021-03-01 | -64.86 |
| 2021-02-26 | -67.12 |
| 2021-02-25 | -67.88 |
| 2021-02-24 | -66.75 |
| 2021-02-23 | -66.75 |
| 2021-02-22 | -71.28 |
| 2021-02-19 | -73.93 |
| 2021-02-18 | -73.93 |
| 2021-02-17 | -73.55 |
| 2021-02-16 | -74.30 |
| 2021-02-11 | -74.30 |
| 2021-02-10 | -75.06 |
| 2021-02-09 | -75.82 |
| 2021-02-08 | -75.06 |
| 2021-02-05 | -76.57 |
| 2021-02-04 | -76.57 |
| 2021-02-03 | -76.57 |
| 2021-02-02 | -76.57 |
| 2021-02-01 | -77.33 |
| 2021-01-29 | -76.57 |
| 2021-01-28 | -76.19 |
| 2021-01-27 | -76.19 |
| 2021-01-26 | -75.82 |
| 2021-01-25 | -75.06 |
| 2021-01-22 | -75.06 |
| 2021-01-21 | -74.68 |
| 2021-01-20 | -75.06 |
| 2021-01-19 | -75.82 |
| 2021-01-18 | -77.33 |
| 2021-01-15 | -76.57 |
| 2021-01-14 | -76.19 |
| 2021-01-13 | -76.19 |
| 2021-01-12 | -75.82 |
| 2021-01-11 | -75.82 |
| 2021-01-08 | -75.06 |
| 2021-01-07 | -75.44 |
| 2021-01-06 | -75.06 |
| 2021-01-05 | -74.30 |
| 2021-01-04 | -75.06 |
| 2020-12-31 | -73.55 |
| 2020-12-30 | -73.93 |
| 2020-12-29 | -74.68 |
| 2020-12-28 | -74.30 |
| 2020-12-24 | -75.44 |
| 2020-12-23 | -77.33 |
| 2020-12-22 | -78.08 |
| 2020-12-21 | -79.59 |
| 2020-12-18 | -78.84 |
| 2020-12-17 | -79.97 |
| 2020-12-16 | -82.24 |
| 2020-12-15 | -81.11 |
| 2020-12-14 | -80.35 |
| 2020-12-11 | -79.59 |
| 2020-12-10 | -78.46 |
| 2020-12-09 | -79.22 |
| 2020-12-08 | -79.22 |
| 2020-12-07 | -79.22 |
| 2020-12-04 | -79.22 |
| 2020-12-03 | -79.22 |
| 2020-12-02 | -78.46 |
| 2020-12-01 | -79.22 |
| 2020-11-30 | -78.46 |
| 2020-11-27 | -79.59 |
| 2020-11-26 | -80.35 |
| 2020-11-25 | -77.33 |
| 2020-11-24 | -77.33 |
| 2020-11-23 | -78.46 |
| 2020-11-20 | -77.33 |
| 2020-11-19 | -79.22 |
| 2020-11-18 | -79.22 |
| 2020-11-17 | -79.22 |
| 2020-11-16 | -78.46 |
| 2020-11-13 | -79.59 |
| 2020-11-12 | -81.67 |
| 2020-11-11 | -82.24 |
| 2020-11-10 | -82.24 |
| 2020-11-09 | -82.62 |
| 2020-11-06 | -82.24 |
| 2020-11-05 | -82.43 |
| 2020-11-04 | -82.81 |
| 2020-11-03 | -83.18 |
| 2020-11-02 | -83.00 |
| 2020-10-30 | -83.00 |
| 2020-10-29 | -83.00 |
| 2020-10-28 | -84.13 |
| 2020-10-27 | -83.75 |
| 2020-10-23 | -83.18 |
| 2020-10-22 | -83.37 |
| 2020-10-21 | -83.37 |
| 2020-10-20 | -83.94 |
| 2020-10-19 | -83.94 |
| 2020-10-16 | -83.94 |
| 2020-10-15 | -84.88 |
| 2020-10-14 | -84.51 |
| 2020-10-12 | -84.70 |
| 2020-10-09 | -84.13 |
| 2020-10-08 | -84.32 |
| 2020-10-07 | -84.13 |
| 2020-10-06 | -85.07 |
| 2020-10-05 | -84.13 |
| 2020-09-30 | -83.18 |
| 2020-09-29 | -84.51 |
| 2020-09-28 | -83.94 |
| 2020-09-25 | -83.94 |
| 2020-09-24 | -84.13 |
| 2020-09-23 | -84.51 |
| 2020-09-22 | -84.51 |
| 2020-09-21 | -83.18 |
| 2020-09-18 | -82.43 |
| 2020-09-17 | -83.00 |
| 2020-09-16 | -83.00 |
| 2020-09-15 | -83.00 |
| 2020-09-14 | -83.37 |
| 2020-09-11 | -83.00 |
| 2020-09-10 | -82.62 |
| 2020-09-09 | -80.35 |
| 2020-09-08 | -81.86 |
| 2020-09-07 | -79.97 |
| 2020-09-04 | -80.35 |
| 2020-09-03 | -79.59 |
| 2020-09-02 | -78.84 |
| 2020-09-01 | -78.84 |
| 2020-08-31 | -81.11 |
| 2020-08-28 | -79.59 |
| 2020-08-27 | -78.84 |
| 2020-08-26 | -78.84 |
| 2020-08-25 | -78.84 |
| 2020-08-24 | -78.84 |
| 2020-08-21 | -78.84 |
| 2020-08-20 | -78.84 |
| 2020-08-19 | -78.84 |
| 2020-08-18 | -78.84 |
| 2020-08-17 | -78.84 |
| 2020-08-14 | -78.84 |
| 2020-08-13 | -78.84 |
| 2020-08-12 | -79.59 |
| 2020-08-11 | -78.84 |
| 2020-08-10 | -78.84 |
| 2020-08-07 | -78.84 |
| 2020-08-06 | -78.08 |
| 2020-08-05 | -78.84 |
| 2020-08-04 | -78.84 |
| 2020-08-03 | -79.59 |
| 2020-07-31 | -77.33 |
| 2020-07-30 | -77.33 |
| 2020-07-29 | -75.82 |
| 2020-07-28 | -74.30 |
| 2020-07-27 | -75.06 |
| 2020-07-24 | -76.57 |
| 2020-07-23 | -70.52 |
| 2020-07-22 | -70.52 |
| 2020-07-21 | -69.01 |
| 2020-07-20 | -70.52 |
| 2020-07-17 | -69.01 |
| 2020-07-16 | -69.77 |
| 2020-07-15 | -68.26 |
| 2020-07-14 | -68.26 |
| 2020-07-13 | -69.01 |
| 2020-07-10 | -69.77 |
| 2020-07-09 | -66.75 |
| 2020-07-08 | -66.75 |
| 2020-07-07 | -69.77 |
| 2020-07-06 | -62.97 |
| 2020-07-03 | -73.55 |
| 2020-07-02 | -75.06 |
| 2020-06-30 | -80.35 |
| 2020-06-29 | -79.59 |
| 2020-06-26 | -78.84 |
| 2020-06-24 | -79.59 |
| 2020-06-23 | -78.84 |
| 2020-06-22 | -79.59 |
| 2020-06-19 | -78.84 |
| 2020-06-18 | -80.35 |
| 2020-06-17 | -79.59 |
| 2020-06-16 | -79.59 |
| 2020-06-15 | -78.84 |
| 2020-06-12 | -78.84 |
| 2020-06-11 | -78.84 |
| 2020-06-10 | -78.84 |
| 2020-06-09 | -78.84 |
| 2020-06-08 | -78.84 |
| 2020-06-05 | -79.59 |
| 2020-06-04 | -81.11 |
| 2020-06-03 | -81.11 |
| 2020-06-02 | -81.86 |
| 2020-06-01 | -83.37 |
| 2020-05-29 | -84.13 |
| 2020-05-28 | -81.86 |
| 2020-05-27 | -81.86 |
| 2020-05-26 | -81.86 |
| 2020-05-25 | -81.86 |
| 2020-05-22 | -82.62 |
| 2020-05-21 | -81.11 |
| 2020-05-20 | -81.11 |
| 2020-05-19 | -81.11 |
| 2020-05-18 | -80.35 |
| 2020-05-15 | -81.11 |
| 2020-05-14 | -81.11 |
| 2020-05-13 | -81.11 |
| 2020-05-12 | -81.11 |
| 2020-05-11 | -81.11 |
| 2020-05-08 | -81.11 |
| 2020-05-07 | -81.11 |
| 2020-05-06 | -82.62 |
| 2020-05-05 | -82.62 |
| 2020-05-04 | -82.62 |
| 2020-04-29 | -81.86 |
| 2020-04-28 | -82.62 |
| 2020-04-27 | -82.62 |
| 2020-04-24 | -82.62 |
| 2020-04-23 | -81.86 |
| 2020-04-22 | -81.86 |
| 2020-04-21 | -81.11 |
| 2020-04-20 | -81.11 |
| 2020-04-17 | -81.11 |
| 2020-04-16 | -81.86 |
| 2020-04-15 | -81.86 |
| 2020-04-14 | -81.86 |
| 2020-04-09 | -81.86 |
| 2020-04-08 | -81.86 |
| 2020-04-07 | -81.86 |
| 2020-04-06 | -82.62 |
| 2020-04-03 | -83.37 |
| 2020-04-02 | -83.37 |
| 2020-04-01 | -81.86 |
| 2020-03-31 | -82.62 |
| 2020-03-30 | -81.86 |
| 2020-03-27 | -80.35 |
| 2020-03-26 | -81.11 |
| 2020-03-25 | -81.11 |
| 2020-03-24 | -81.86 |
| 2020-03-23 | -81.11 |
| 2020-03-20 | -81.11 |
| 2020-03-19 | -81.86 |
| 2020-03-18 | -79.59 |
| 2020-03-17 | -78.84 |
| 2020-03-16 | -78.84 |
| 2020-03-13 | -77.33 |
| 2020-03-12 | -76.57 |
| 2020-03-11 | -75.06 |
| 2020-03-10 | -76.57 |
| 2020-03-09 | -76.57 |
| 2020-03-06 | -75.06 |
| 2020-03-05 | -75.06 |
| 2020-03-04 | -75.06 |
| 2020-03-03 | -74.30 |
| 2020-03-02 | -74.30 |
| 2020-02-28 | -75.82 |
| 2020-02-27 | -74.30 |
| 2020-02-26 | -74.30 |
| 2020-02-25 | -74.30 |
| 2020-02-24 | -75.06 |
| 2020-02-21 | -72.79 |
| 2020-02-20 | -73.55 |
| 2020-02-19 | -73.55 |
| 2020-02-18 | -75.06 |
| 2020-02-17 | -75.06 |
| 2020-02-14 | -74.30 |
| 2020-02-13 | -75.06 |
| 2020-02-12 | -75.06 |
| 2020-02-11 | -74.30 |
| 2020-02-10 | -73.55 |
| 2020-02-07 | -73.55 |
| 2020-02-06 | -75.06 |
| 2020-02-05 | -75.06 |
| 2020-02-04 | -74.30 |
| 2020-02-03 | -73.55 |
| 2020-01-31 | -74.30 |
| 2020-01-30 | -75.06 |
| 2020-01-29 | -70.52 |
| 2020-01-24 | -69.01 |
| 2020-01-23 | -69.77 |
| 2020-01-22 | -68.26 |
| 2020-01-21 | -69.01 |
| 2020-01-20 | -65.23 |
| 2020-01-17 | -68.26 |
| 2020-01-16 | -68.26 |
| 2020-01-15 | -68.26 |
| 2020-01-14 | -67.50 |
| 2020-01-13 | -67.50 |
| 2020-01-10 | -67.50 |
| 2020-01-09 | -69.01 |
| 2020-01-08 | -69.01 |
| 2020-01-07 | -67.50 |
| 2020-01-06 | -64.48 |
| 2020-01-03 | -60.70 |
| 2020-01-02 | -69.01 |
| 2019-12-31 | -70.52 |
| 2019-12-30 | -72.04 |
| 2019-12-27 | -71.28 |
| 2019-12-24 | -69.77 |
| 2019-12-23 | -72.79 |
| 2019-12-20 | -73.55 |
| 2019-12-19 | -73.55 |
| 2019-12-18 | -73.55 |
| 2019-12-17 | -74.30 |
| 2019-12-16 | -73.55 |
| 2019-12-13 | -73.55 |
| 2019-12-12 | -72.79 |
| 2019-12-11 | -72.79 |
| 2019-12-10 | -77.33 |
| 2019-12-09 | -77.33 |
| 2019-12-06 | -76.57 |
| 2019-12-05 | -76.57 |
| 2019-12-04 | -76.57 |
| 2019-12-03 | -75.82 |
| 2019-12-02 | -74.30 |
| 2019-11-29 | -74.30 |
| 2019-11-28 | -74.30 |
| 2019-11-27 | -74.30 |
| 2019-11-26 | -73.55 |
| 2019-11-25 | -74.30 |
| 2019-11-22 | -75.06 |
| 2019-11-21 | -75.06 |
| 2019-11-20 | -75.06 |
| 2019-11-19 | -75.06 |
| 2019-11-18 | -74.30 |
| 2019-11-15 | -73.55 |
| 2019-11-14 | -74.30 |
| 2019-11-13 | -74.30 |
| 2019-11-12 | -75.06 |
| 2019-11-11 | -73.55 |
| 2019-11-08 | -74.30 |
| 2019-11-07 | -74.30 |
| 2019-11-06 | -74.30 |
| 2019-11-05 | -74.30 |
| 2019-11-04 | -74.30 |
| 2019-11-01 | -73.55 |
| 2019-10-31 | -72.79 |
| 2019-10-30 | -73.55 |
| 2019-10-29 | -73.55 |
| 2019-10-28 | -74.30 |
| 2019-10-25 | -74.30 |
| 2019-10-24 | -73.55 |
| 2019-10-23 | -72.79 |
| 2019-10-22 | -72.79 |
| 2019-10-21 | -73.55 |
| 2019-10-18 | -73.55 |
| 2019-10-17 | -74.30 |
| 2019-10-16 | -73.55 |
| 2019-10-15 | -72.79 |
| 2019-10-14 | -72.79 |
| 2019-10-11 | -72.04 |
| 2019-10-10 | -73.55 |
| 2019-10-09 | -73.55 |
| 2019-10-08 | -73.55 |
| 2019-10-04 | -72.79 |
| 2019-10-03 | -71.28 |
| 2019-10-02 | -71.28 |
| 2019-09-30 | -71.28 |
| 2019-09-27 | -72.04 |
| 2019-09-26 | -71.28 |
| 2019-09-25 | -72.04 |
| 2019-09-24 | -72.04 |
| 2019-09-23 | -71.28 |
| 2019-09-20 | -70.52 |
| 2019-09-19 | -72.04 |
| 2019-09-18 | -72.04 |
| 2019-09-17 | -72.04 |
| 2019-09-16 | -69.01 |
| 2019-09-13 | -68.26 |
| 2019-09-12 | -69.77 |
| 2019-09-11 | -69.77 |
| 2019-09-10 | -69.01 |
| 2019-09-09 | -69.01 |
| 2019-09-06 | -69.01 |
| 2019-09-05 | -69.01 |
| 2019-09-04 | -67.50 |
| 2019-09-03 | -69.01 |
| 2019-09-02 | -69.77 |
| 2019-08-30 | -69.01 |
| 2019-08-29 | -68.26 |
| 2019-08-28 | -69.01 |
| 2019-08-27 | -68.26 |
| 2019-08-26 | -70.52 |
| 2019-08-23 | -69.01 |
| 2019-08-22 | -69.01 |
| 2019-08-21 | -70.52 |
| 2019-08-20 | -68.26 |
| 2019-08-19 | -68.26 |
| 2019-08-16 | -70.52 |
| 2019-08-15 | -72.04 |
| 2019-08-14 | -68.26 |
| 2019-08-13 | -68.26 |
| 2019-08-12 | -69.01 |
| 2019-08-09 | -69.77 |
| 2019-08-08 | -67.50 |
| 2019-08-07 | -67.50 |
| 2019-08-06 | -67.50 |
| 2019-08-05 | -64.48 |
| 2019-08-02 | -62.21 |
| 2019-08-01 | -61.46 |
| 2019-07-31 | -59.94 |
| 2019-07-30 | -61.46 |
| 2019-07-29 | -60.70 |
| 2019-07-26 | -59.94 |
| 2019-07-25 | -61.46 |
| 2019-07-24 | -57.68 |
| 2019-07-23 | -65.23 |
| 2019-07-22 | -63.72 |
| 2019-07-19 | -62.97 |
| 2019-07-18 | -62.97 |
| 2019-07-17 | -64.48 |
| 2019-07-16 | -62.97 |
| 2019-07-15 | -63.72 |
| 2019-07-12 | -63.72 |
| 2019-07-11 | -62.97 |
| 2019-07-10 | -62.97 |
| 2019-07-09 | -62.97 |
| 2019-07-08 | -62.21 |
| 2019-07-05 | -61.46 |
| 2019-07-04 | -61.46 |
| 2019-07-03 | -61.46 |
| 2019-07-02 | -60.70 |
| 2019-06-28 | -61.46 |
| 2019-06-27 | -61.46 |
| 2019-06-26 | -62.97 |
| 2019-06-25 | -62.21 |
| 2019-06-24 | -62.21 |
| 2019-06-21 | -61.46 |
| 2019-06-20 | -60.70 |
| 2019-06-19 | -61.46 |
| 2019-06-18 | -61.46 |
| 2019-06-17 | -61.46 |
| 2019-06-14 | -62.21 |
| 2019-06-13 | -62.21 |
| 2019-06-12 | -61.46 |
| 2019-06-11 | -60.70 |
| 2019-06-10 | -62.21 |
| 2019-06-06 | -61.46 |
| 2019-06-05 | -61.46 |
| 2019-06-04 | -60.70 |
| 2019-06-03 | -59.94 |
| 2019-05-31 | -60.70 |
| 2019-05-30 | -60.70 |
| 2019-05-29 | -60.70 |
| 2019-05-28 | -61.46 |
| 2019-05-27 | -60.70 |
| 2019-05-24 | -61.46 |
| 2019-05-23 | -62.21 |
| 2019-05-22 | -56.92 |
| 2019-05-21 | -56.17 |
| 2019-05-20 | -59.19 |
| 2019-05-17 | -56.17 |
| 2019-05-16 | -55.41 |
| 2019-05-15 | -54.65 |
| 2019-05-14 | -54.65 |
| 2019-05-10 | -54.65 |
| 2019-05-09 | -56.17 |
| 2019-05-08 | -56.17 |
| 2019-05-07 | -54.65 |
| 2019-05-06 | -55.41 |
| 2019-05-03 | -50.12 |
| 2019-05-02 | -46.34 |
| 2019-04-30 | -48.61 |
| 2019-04-29 | -53.14 |
| 2019-04-26 | -52.39 |
| 2019-04-25 | -47.10 |
| 2019-04-24 | -47.85 |
| 2019-04-23 | -47.10 |
| 2019-04-18 | -46.34 |
| 2019-04-17 | -46.34 |
| 2019-04-16 | -46.34 |
| 2019-04-15 | -44.83 |
| 2019-04-12 | -44.07 |
| 2019-04-11 | -47.85 |
| 2019-04-10 | -47.10 |
| 2019-04-09 | -47.10 |
| 2019-04-08 | -45.58 |
| 2019-04-04 | -44.07 |
| 2019-04-03 | -45.58 |
| 2019-04-02 | -46.34 |
| 2019-04-01 | -45.58 |
| 2019-03-29 | -46.34 |
| 2019-03-28 | -50.12 |
| 2019-03-27 | -50.87 |
| 2019-03-26 | -50.87 |
| 2019-03-25 | -48.61 |
| 2019-03-22 | -47.10 |
| 2019-03-21 | -46.34 |
| 2019-03-20 | -45.58 |
| 2019-03-19 | -46.34 |
| 2019-03-18 | -45.58 |
| 2019-03-15 | -44.83 |
| 2019-03-14 | -45.58 |
| 2019-03-13 | -45.58 |
| 2019-03-12 | -44.07 |
| 2019-03-11 | -42.56 |
| 2019-03-08 | -44.83 |
| 2019-03-07 | -38.03 |
| 2019-03-06 | -36.52 |
| 2019-03-05 | -38.03 |
| 2019-03-04 | -35.00 |
| 2019-03-01 | -38.78 |
| 2019-02-28 | -39.54 |
| 2019-02-27 | -38.03 |
| 2019-02-26 | -33.49 |
| 2019-02-25 | -50.12 |
| 2019-02-22 | -59.94 |
| 2019-02-21 | -59.19 |
| 2019-02-20 | -59.94 |
| 2019-02-19 | -59.19 |
| 2019-02-18 | -59.19 |
| 2019-02-15 | -60.70 |
| 2019-02-14 | -61.46 |
| 2019-02-13 | -58.43 |
| 2019-02-12 | -56.17 |
| 2019-02-11 | -56.92 |
| 2019-02-08 | -56.17 |
| 2019-02-04 | -56.92 |
| 2019-02-01 | -56.92 |
| 2019-01-31 | -58.43 |
| 2019-01-30 | -58.43 |
| 2019-01-29 | -58.43 |
| 2019-01-28 | -56.92 |
| 2019-01-25 | -55.41 |
| 2019-01-24 | -58.43 |
| 2019-01-23 | -56.92 |
| 2019-01-22 | -56.17 |
| 2019-01-21 | -54.65 |
| 2019-01-18 | -53.90 |
| 2019-01-17 | -53.14 |
| 2019-01-16 | -53.14 |
| 2019-01-15 | -53.14 |
| 2019-01-14 | -56.17 |
| 2019-01-11 | -53.14 |
| 2019-01-10 | -54.65 |
| 2019-01-09 | -53.14 |
| 2019-01-08 | -54.65 |
| 2019-01-07 | -57.68 |
| 2019-01-04 | -57.68 |
| 2019-01-03 | -57.68 |
| 2019-01-02 | -58.43 |
| 2018-12-31 | -58.43 |
| 2018-12-28 | -58.43 |
| 2018-12-27 | -56.92 |
| 2018-12-24 | -56.92 |
| 2018-12-21 | -56.92 |
| 2018-12-20 | -55.41 |
| 2018-12-19 | -53.90 |
| 2018-12-18 | -52.39 |
| 2018-12-17 | -52.39 |
| 2018-12-14 | -52.39 |
| 2018-12-13 | -50.12 |
| 2018-12-12 | -50.12 |
| 2018-12-11 | -51.63 |
| 2018-12-10 | -53.90 |
| 2018-12-07 | -53.90 |
| 2018-12-06 | -53.90 |
| 2018-12-05 | -51.63 |
| 2018-12-04 | -50.12 |
| 2018-12-03 | -51.63 |
| 2018-11-30 | -53.14 |
| 2018-11-29 | -50.12 |
| 2018-11-28 | -48.61 |
| 2018-11-27 | -47.85 |
| 2018-11-26 | -48.61 |
| 2018-11-23 | -50.12 |
| 2018-11-22 | -50.87 |
| 2018-11-21 | -50.87 |
| 2018-11-20 | -50.12 |
| 2018-11-19 | -50.12 |
| 2018-11-16 | -50.87 |
| 2018-11-15 | -50.87 |
| 2018-11-14 | -50.87 |
| 2018-11-13 | -49.36 |
| 2018-11-12 | -47.85 |
| 2018-11-09 | -48.61 |
| 2018-11-08 | -47.85 |
| 2018-11-07 | -48.61 |
| 2018-11-06 | -47.85 |
| 2018-11-05 | -48.61 |
| 2018-11-02 | -49.36 |
| 2018-11-01 | -49.36 |
| 2018-10-31 | -50.87 |
| 2018-10-30 | -49.36 |
| 2018-10-29 | -49.36 |
| 2018-10-26 | -50.87 |
| 2018-10-25 | -51.63 |
| 2018-10-24 | -50.12 |
| 2018-10-23 | -48.61 |
| 2018-10-22 | -47.85 |
| 2018-10-19 | -50.12 |
| 2018-10-18 | -50.12 |
| 2018-10-16 | -50.87 |
| 2018-10-15 | -47.85 |
| 2018-10-12 | -44.83 |
| 2018-10-11 | -48.61 |
| 2018-10-10 | -43.32 |
| 2018-10-09 | -38.78 |
| 2018-10-08 | -39.54 |
| 2018-10-05 | -38.78 |
| 2018-10-04 | -38.78 |
| 2018-10-03 | -37.27 |
| 2018-10-02 | -35.76 |
| 2018-09-28 | -35.76 |
| 2018-09-27 | -35.00 |
| 2018-09-26 | -32.74 |
| 2018-09-24 | -31.98 |
| 2018-09-21 | -34.25 |
| 2018-09-20 | -35.00 |
| 2018-09-19 | -37.27 |
| 2018-09-18 | -38.03 |
| 2018-09-17 | -38.78 |
| 2018-09-14 | -35.76 |
| 2018-09-13 | -35.00 |
| 2018-09-12 | -35.76 |
| 2018-09-11 | -35.00 |
| 2018-09-10 | -34.25 |
| 2018-09-07 | -31.22 |
| 2018-09-06 | -31.98 |
| 2018-09-05 | -28.96 |
| 2018-09-04 | -27.45 |
| 2018-09-03 | -28.20 |
| 2018-08-31 | -30.47 |
| 2018-08-30 | -31.98 |
| 2018-08-29 | -31.98 |
| 2018-08-28 | -30.47 |
| 2018-08-27 | -31.22 |
| 2018-08-24 | -31.22 |
| 2018-08-23 | -32.74 |
| 2018-08-22 | -32.74 |
| 2018-08-21 | -30.47 |
| 2018-08-20 | -30.47 |
| 2018-08-17 | -31.98 |
| 2018-08-16 | -31.98 |
| 2018-08-15 | -27.45 |
| 2018-08-14 | -24.42 |
| 2018-08-13 | -22.16 |
| 2018-08-10 | -21.40 |
| 2018-08-09 | -22.16 |
| 2018-08-08 | -20.64 |
| 2018-08-07 | -19.89 |
| 2018-08-06 | -20.64 |
| 2018-08-03 | -19.13 |
| 2018-08-02 | -17.62 |
| 2018-08-01 | -13.09 |
| 2018-07-31 | -10.82 |
| 2018-07-30 | -9.31 |
| 2018-07-27 | -9.31 |
| 2018-07-26 | -9.31 |
| 2018-07-25 | -7.04 |
| 2018-07-24 | -13.84 |
| 2018-07-23 | -15.35 |
| 2018-07-20 | -13.09 |
| 2018-07-19 | -10.06 |
| 2018-07-18 | -7.80 |
| 2018-07-17 | -7.80 |
| 2018-07-16 | -6.28 |
| 2018-07-13 | -5.53 |
| 2018-07-12 | -2.51 |
| 2018-07-11 | -5.53 |
| 2018-07-10 | -2.51 |
| 2018-07-09 | -2.51 |
| 2018-07-06 | -4.02 |
| 2018-07-05 | -2.51 |
| 2018-07-04 | -0.24 |
| 2018-07-03 | 5.81 |
| 2018-06-29 | 4.30 |
| 2018-06-28 | 7.32 |
| 2018-06-27 | 8.83 |
| 2018-06-26 | 11.10 |
| 2018-06-25 | 18.66 |
| 2018-06-22 | 24.70 |
| 2018-06-21 | 24.70 |
| 2018-06-20 | 24.70 |
| 2018-06-19 | 24.70 |
| 2018-06-15 | 29.24 |
| 2018-06-14 | 30.75 |
| 2018-06-13 | 34.53 |
| 2018-06-12 | 32.26 |
| 2018-06-11 | 32.26 |
| 2018-06-08 | 28.48 |
| 2018-06-07 | 26.97 |
| 2018-06-06 | 29.99 |
| 2018-06-05 | 29.99 |
| 2018-06-04 | 30.75 |
| 2018-06-01 | 29.99 |
| 2018-05-31 | 30.75 |
| 2018-05-30 | 29.24 |
| 2018-05-29 | 29.24 |
| 2018-05-28 | 27.73 |
| 2018-05-25 | 26.21 |
| 2018-05-24 | 26.97 |
| 2018-05-23 | 28.48 |
| 2018-05-21 | 28.48 |
| 2018-05-18 | 29.99 |
| 2018-05-17 | 30.75 |
| 2018-05-16 | 29.24 |
| 2018-05-15 | 32.26 |
| 2018-05-14 | 33.77 |
| 2018-05-11 | 33.77 |
| 2018-05-10 | 34.53 |
| 2018-05-09 | 25.46 |
| 2018-05-08 | 25.46 |
| 2018-05-07 | 27.73 |
| 2018-05-04 | 26.97 |
| 2018-05-03 | 27.73 |
| 2018-05-02 | 27.73 |
| 2018-04-30 | 28.48 |
| 2018-04-27 | 25.46 |
| 2018-04-26 | 25.46 |
| 2018-04-25 | 28.48 |
| 2018-04-24 | 29.24 |
| 2018-04-23 | 28.48 |
| 2018-04-20 | 31.50 |
| 2018-04-19 | 32.26 |
| 2018-04-18 | 31.50 |
| 2018-04-17 | 33.02 |
| 2018-04-16 | 40.57 |
| 2018-04-13 | 46.62 |
| 2018-04-12 | 50.40 |
| 2018-04-11 | 71.56 |
| 2018-04-10 | 42.09 |
| 2018-04-09 | 24.70 |
| 2018-04-06 | 26.97 |
| 2018-04-04 | 24.70 |
| 2018-04-03 | 26.21 |
| 2018-03-29 | 27.73 |
| 2018-03-28 | 27.73 |
| 2018-03-27 | 29.99 |
| 2018-03-26 | 30.75 |
| 2018-03-23 | 29.24 |
| 2018-03-22 | 34.53 |
| 2018-03-21 | 29.24 |
| 2018-03-20 | 32.26 |
| 2018-03-19 | 31.50 |
| 2018-03-16 | 31.50 |
| 2018-03-15 | 32.26 |
| 2018-03-14 | 32.26 |
| 2018-03-13 | 30.75 |
| 2018-03-12 | 30.75 |
| 2018-03-09 | 30.75 |
| 2018-03-08 | 28.48 |
| 2018-03-07 | 29.99 |
| 2018-03-06 | 30.75 |
| 2018-03-05 | 27.73 |
| 2018-03-02 | 33.77 |
| 2018-03-01 | 39.06 |
| 2018-02-28 | 38.31 |
| 2018-02-27 | 39.82 |
| 2018-02-26 | 42.09 |
| 2018-02-23 | 39.06 |
| 2018-02-22 | 35.28 |
| 2018-02-21 | 33.02 |
| 2018-02-20 | 33.77 |
| 2018-02-15 | 36.04 |
| 2018-02-14 | 36.04 |
| 2018-02-13 | 33.02 |
| 2018-02-12 | 36.79 |
| 2018-02-09 | 36.04 |
| 2018-02-08 | 42.09 |
| 2018-02-07 | 45.11 |
| 2018-02-06 | 46.62 |
| 2018-02-05 | 61.74 |
| 2018-02-02 | 67.03 |
| 2018-02-01 | 67.03 |
| 2018-01-31 | 66.27 |
| 2018-01-30 | 67.78 |
| 2018-01-29 | 69.29 |
| 2018-01-26 | 71.56 |
| 2018-01-25 | 73.07 |
| 2018-01-24 | 76.85 |
| 2018-01-23 | 68.54 |
| 2018-01-22 | 70.05 |
| 2018-01-19 | 70.05 |
| 2018-01-18 | 72.32 |
| 2018-01-17 | 67.78 |
| 2018-01-16 | 67.78 |
| 2018-01-15 | 66.27 |
| 2018-01-12 | 66.27 |
| 2018-01-11 | 67.78 |
| 2018-01-10 | 70.05 |
| 2018-01-09 | 68.54 |
| 2018-01-08 | 67.03 |
| 2018-01-05 | 70.05 |
| 2018-01-04 | 73.83 |
| 2018-01-03 | 72.32 |
| 2018-01-02 | 66.27 |
| 2017-12-29 | 64.76 |
| 2017-12-28 | 66.27 |
| 2017-12-27 | 65.51 |
| 2017-12-22 | 68.54 |
| 2017-12-21 | 67.78 |
| 2017-12-20 | 67.78 |
| 2017-12-19 | 68.54 |
| 2017-12-18 | 66.27 |
| 2017-12-15 | 66.27 |
| 2017-12-14 | 67.78 |
| 2017-12-13 | 67.03 |
| 2017-12-12 | 66.27 |
| 2017-12-11 | 70.05 |
| 2017-12-08 | 70.05 |
| 2017-12-07 | 70.05 |
| 2017-12-06 | 69.29 |
| 2017-12-05 | 71.56 |
| 2017-12-04 | 71.56 |
| 2017-12-01 | 73.83 |
| 2017-11-30 | 70.80 |
| 2017-11-29 | 73.83 |
| 2017-11-28 | 79.12 |
| 2017-11-27 | 76.85 |
| 2017-11-24 | 76.09 |
| 2017-11-23 | 77.61 |
| 2017-11-22 | 83.65 |
| 2017-11-21 | 78.36 |
| 2017-11-20 | 83.65 |
| 2017-11-17 | 85.92 |
| 2017-11-16 | 87.43 |
| 2017-11-15 | 85.92 |
| 2017-11-14 | 88.19 |
| 2017-11-13 | 88.19 |
| 2017-11-10 | 87.43 |
| 2017-11-09 | 92.72 |
| 2017-11-08 | 100.28 |
| 2017-11-07 | 86.68 |
| 2017-11-06 | 86.68 |
| 2017-11-03 | 88.19 |
| 2017-11-02 | 88.19 |
| 2017-11-01 | 88.94 |
| 2017-10-31 | 88.94 |
| 2017-10-30 | 92.72 |
| 2017-10-27 | 92.72 |
| 2017-10-26 | 88.19 |
| 2017-10-25 | 87.43 |
| 2017-10-24 | 88.19 |
| 2017-10-23 | 88.19 |
| 2017-10-20 | 88.94 |
| 2017-10-19 | 87.43 |
| 2017-10-18 | 92.72 |
| 2017-10-17 | 92.72 |
| 2017-10-16 | 88.94 |
| 2017-10-13 | 85.92 |
| 2017-10-12 | 87.43 |
| 2017-10-11 | 92.72 |
| 2017-10-10 | 88.94 |
| 2017-10-09 | 87.43 |
| 2017-10-06 | 88.94 |
| 2017-10-04 | 88.94 |
| 2017-10-03 | 88.94 |
| 2017-09-29 | 100.28 |
| 2017-09-28 | 86.68 |
| 2017-09-27 | 83.65 |
| 2017-09-26 | 82.14 |
| 2017-09-25 | 80.63 |
| 2017-09-22 | 85.16 |
| 2017-09-21 | 86.68 |
| 2017-09-20 | 87.43 |
| 2017-09-19 | 85.92 |
| 2017-09-18 | 87.43 |
| 2017-09-15 | 84.41 |
| 2017-09-14 | 87.43 |
| 2017-09-13 | 87.43 |
| 2017-09-12 | 88.19 |
| 2017-09-11 | 88.94 |
| 2017-09-08 | 87.43 |
| 2017-09-07 | 85.16 |
| 2017-09-06 | 88.19 |
| 2017-09-05 | 88.94 |
| 2017-09-04 | 88.94 |
| 2017-09-01 | 92.72 |
| 2017-08-31 | 88.94 |
| 2017-08-30 | 92.72 |
| 2017-08-29 | 88.94 |
| 2017-08-28 | 88.19 |
| 2017-08-25 | 92.72 |
| 2017-08-24 | 92.72 |
| 2017-08-22 | 96.50 |
| 2017-08-21 | 100.28 |
| 2017-08-18 | 88.19 |
| 2017-08-17 | 88.19 |
| 2017-08-16 | 88.94 |
| 2017-08-15 | 88.94 |
| 2017-08-14 | 92.72 |
| 2017-08-11 | 92.72 |
| 2017-08-10 | 96.50 |
| 2017-08-09 | 96.50 |
| 2017-08-08 | 100.28 |
| 2017-08-07 | 104.06 |
| 2017-08-04 | 107.84 |
| 2017-08-03 | 111.62 |
| 2017-08-02 | 122.95 |
| 2017-08-01 | 88.94 |
| 2017-07-31 | 92.72 |
| 2017-07-28 | 96.50 |
| 2017-07-27 | 92.72 |
| 2017-07-26 | 96.50 |
| 2017-07-25 | 104.06 |
| 2017-07-24 | 107.84 |
| 2017-07-21 | 111.62 |
| 2017-07-20 | 115.40 |
| 2017-07-19 | 115.40 |
| 2017-07-18 | 119.17 |
| 2017-07-17 | 119.17 |
| 2017-07-14 | 119.17 |
| 2017-07-13 | 119.17 |
| 2017-07-12 | 122.95 |
| 2017-07-11 | 126.73 |
| 2017-07-10 | 122.95 |
| 2017-07-07 | 119.17 |
| 2017-07-06 | 119.17 |
| 2017-07-05 | 119.17 |
| 2017-07-04 | 111.62 |
| 2017-07-03 | 115.40 |
| 2017-06-30 | 115.40 |
| 2017-06-29 | 119.17 |
| 2017-06-28 | 115.40 |
| 2017-06-27 | 119.17 |
| 2017-06-26 | 130.51 |
| 2017-06-23 | 130.51 |
| 2017-06-22 | 130.51 |
| 2017-06-21 | 134.29 |
| 2017-06-20 | 122.95 |
| 2017-06-19 | 122.95 |
| 2017-06-16 | 126.73 |
| 2017-06-15 | 126.73 |
| 2017-06-14 | 126.73 |
| 2017-06-13 | 126.73 |
| 2017-06-12 | 130.51 |
| 2017-06-09 | 130.51 |
| 2017-06-08 | 126.73 |
| 2017-06-07 | 130.51 |
| 2017-06-06 | 134.29 |
| 2017-06-05 | 134.29 |
| 2017-06-02 | 138.07 |
| 2017-06-01 | 134.29 |
| 2017-05-31 | 138.07 |
| 2017-05-29 | 141.85 |
| 2017-05-26 | 141.85 |
| 2017-05-25 | 145.63 |
| 2017-05-24 | 145.63 |
| 2017-05-23 | 138.07 |
| 2017-05-22 | 153.18 |
| 2017-05-19 | 122.95 |
| 2017-05-18 | 126.73 |
| 2017-05-17 | 122.95 |
| 2017-05-16 | 130.51 |
| 2017-05-15 | 122.95 |
| 2017-05-12 | 126.73 |
| 2017-05-11 | 130.51 |
| 2017-05-10 | 130.51 |
| 2017-05-09 | 126.73 |
| 2017-05-08 | 134.29 |
| 2017-05-05 | 134.29 |
| 2017-05-04 | 134.29 |
| 2017-05-02 | 126.73 |
| 2017-04-28 | 134.29 |
| 2017-04-27 | 138.07 |
| 2017-04-26 | 138.07 |
| 2017-04-25 | 138.07 |
| 2017-04-24 | 141.85 |
| 2017-04-21 | 145.63 |
| 2017-04-20 | 149.40 |
| 2017-04-19 | 145.63 |
| 2017-04-18 | 138.07 |
| 2017-04-13 | 153.18 |
| 2017-04-12 | 156.96 |
| 2017-04-11 | 172.08 |
| 2017-04-10 | 179.64 |
| 2017-04-07 | 141.85 |
| 2017-04-06 | 160.74 |
| 2017-04-05 | 160.74 |
| 2017-04-03 | 160.74 |
| 2017-03-31 | 160.74 |
| 2017-03-30 | 160.74 |
| 2017-03-29 | 160.74 |
| 2017-03-28 | 164.52 |
| 2017-03-27 | 156.96 |
| 2017-03-24 | 164.52 |
| 2017-03-23 | 164.52 |
| 2017-03-22 | 179.64 |
| 2017-03-21 | 187.19 |
| 2017-03-20 | 187.19 |
| 2017-03-17 | 179.64 |
| 2017-03-16 | 190.97 |
| 2017-03-15 | 187.19 |
| 2017-03-14 | 190.97 |
| 2017-03-13 | 190.97 |
| 2017-03-10 | 190.97 |
| 2017-03-09 | 187.19 |
| 2017-03-08 | 194.75 |
| 2017-03-07 | 187.19 |
| 2017-03-06 | 206.09 |
| 2017-03-03 | 213.65 |
| 2017-03-02 | 217.42 |
| 2017-03-01 | 213.65 |
| 2017-02-28 | 217.42 |
| 2017-02-27 | 194.75 |
| 2017-02-24 | 190.97 |
| 2017-02-23 | 194.75 |
| 2017-02-22 | 198.53 |
| 2017-02-21 | 194.75 |
| 2017-02-20 | 198.53 |
| 2017-02-17 | 202.31 |
| 2017-02-16 | 206.09 |
| 2017-02-15 | 202.31 |
| 2017-02-14 | 202.31 |
| 2017-02-13 | 194.75 |
| 2017-02-10 | 202.31 |
| 2017-02-09 | 224.98 |
| 2017-02-08 | 243.88 |
| 2017-02-07 | 243.88 |
| 2017-02-06 | 247.66 |
| 2017-02-03 | 247.66 |
| 2017-02-02 | 251.43 |
| 2017-02-01 | 251.43 |
| 2017-01-27 | 258.99 |
| 2017-01-26 | 224.98 |
| 2017-01-25 | 224.98 |
| 2017-01-24 | 228.76 |
| 2017-01-23 | 224.98 |
| 2017-01-20 | 232.54 |
| 2017-01-19 | 232.54 |
| 2017-01-18 | 224.98 |
| 2017-01-17 | 202.31 |
| 2017-01-16 | 202.31 |
| 2017-01-13 | 206.09 |
| 2017-01-12 | 206.09 |
| 2017-01-11 | 206.09 |
| 2017-01-10 | 209.87 |
| 2017-01-09 | 209.87 |
| 2017-01-06 | 213.65 |
| 2017-01-05 | 217.42 |
| 2017-01-04 | 206.09 |
| 2017-01-03 | 217.42 |
| 2016-12-30 | 221.20 |
| 2016-12-29 | 198.53 |
| 2016-12-28 | 164.52 |
| 2016-12-23 | 164.52 |
| 2016-12-22 | 149.40 |
| 2016-12-21 | 153.18 |
| 2016-12-20 | 153.18 |
| 2016-12-19 | 168.30 |
| 2016-12-16 | 168.30 |
| 2016-12-15 | 175.86 |
| 2016-12-14 | 179.64 |
| 2016-12-13 | 187.19 |
| 2016-12-12 | 209.87 |
| 2016-12-09 | 202.31 |
| 2016-12-08 | 224.98 |
| 2016-12-07 | 232.54 |
| 2016-12-06 | 240.10 |
| 2016-12-05 | 236.32 |
| 2016-12-02 | 251.43 |
| 2016-12-01 | 255.21 |
| 2016-11-30 | 255.21 |
| 2016-11-29 | 258.99 |
| 2016-11-28 | 258.99 |
| 2016-11-25 | 262.77 |
| 2016-11-24 | 258.99 |
| 2016-11-23 | 258.99 |
| 2016-11-22 | 258.99 |
| 2016-11-21 | 258.99 |
| 2016-11-18 | 262.77 |
| 2016-11-17 | 266.55 |
| 2016-11-16 | 270.33 |
| 2016-11-15 | 270.33 |
| 2016-11-14 | 266.55 |
| 2016-11-11 | 270.33 |
| 2016-11-10 | 266.55 |
| 2016-11-09 | 258.99 |
| 2016-11-08 | 266.55 |
| 2016-11-07 | 266.55 |
| 2016-11-04 | 270.33 |
| 2016-11-03 | 274.11 |
| 2016-11-02 | 262.77 |
| 2016-11-01 | 266.55 |
| 2016-10-31 | 262.77 |
| 2016-10-28 | 266.55 |
| 2016-10-27 | 266.55 |
| 2016-10-26 | 262.77 |
| 2016-10-25 | 262.77 |
| 2016-10-24 | 266.55 |
| 2016-10-20 | 266.55 |
| 2016-10-19 | 262.77 |
| 2016-10-18 | 266.55 |
| 2016-10-17 | 266.55 |
| 2016-10-14 | 266.55 |
| 2016-10-13 | 270.33 |
| 2016-10-12 | 266.55 |
| 2016-10-11 | 270.33 |
| 2016-10-07 | 270.33 |
| 2016-10-06 | 274.11 |
| 2016-10-05 | 274.11 |
| 2016-10-04 | 270.33 |
| 2016-10-03 | 274.11 |
| 2016-09-30 | 270.33 |
| 2016-09-29 | 285.44 |
| 2016-09-28 | 285.44 |
| 2016-09-27 | 266.55 |
| 2016-09-26 | 270.33 |
| 2016-09-23 | 266.55 |
| 2016-09-22 | 266.55 |
| 2016-09-21 | 270.33 |
| 2016-09-20 | 258.99 |
| 2016-09-19 | 262.77 |
| 2016-09-15 | 270.33 |
| 2016-09-14 | 285.44 |
| 2016-09-13 | 285.44 |
| 2016-09-12 | 285.44 |
| 2016-09-09 | 285.44 |
| 2016-09-08 | 285.44 |
| 2016-09-07 | 285.44 |
| 2016-09-06 | 293.00 |
| 2016-09-05 | 262.77 |
| 2016-09-02 | 262.77 |
| 2016-09-01 | 258.99 |
| 2016-08-31 | 247.66 |
| 2016-08-30 | 221.20 |
| 2016-08-29 | 213.65 |
| 2016-08-26 | 209.87 |
| 2016-08-25 | 209.87 |
| 2016-08-24 | 206.09 |
| 2016-08-23 | 209.87 |
| 2016-08-22 | 206.09 |
| 2016-08-19 | 206.09 |
| 2016-08-18 | 213.65 |
| 2016-08-17 | 209.87 |
| 2016-08-16 | 228.76 |
| 2016-08-15 | 236.32 |
| 2016-08-12 | 228.76 |
| 2016-08-11 | 217.42 |
| 2016-08-10 | 198.53 |
| 2016-08-09 | 206.09 |
| 2016-08-08 | 206.09 |
| 2016-08-05 | 206.09 |
| 2016-08-04 | 194.75 |
| 2016-08-03 | 194.75 |
| 2016-08-01 | 194.75 |
| 2016-07-29 | 198.53 |
| 2016-07-28 | 206.09 |
| 2016-07-27 | 206.09 |
| 2016-07-26 | 198.53 |
| 2016-07-25 | 187.19 |
| 2016-07-22 | 194.75 |
| 2016-07-21 | 213.65 |
| 2016-07-20 | 213.65 |
| 2016-07-19 | 213.65 |
| 2016-07-18 | 213.65 |
| 2016-07-15 | 164.52 |
| 2016-07-14 | 164.52 |
| 2016-07-13 | 160.74 |
| 2016-07-12 | 160.74 |
| 2016-07-11 | 156.96 |
| 2016-07-08 | 156.96 |
| 2016-07-07 | 153.18 |
| 2016-07-06 | 156.96 |
| 2016-07-05 | 156.96 |
| 2016-07-04 | 164.52 |
| 2016-06-30 | 164.52 |
| 2016-06-29 | 160.74 |
| 2016-06-28 | 156.96 |
| 2016-06-27 | 160.74 |
| 2016-06-24 | 153.18 |
| 2016-06-23 | 168.30 |
| 2016-06-22 | 172.08 |
| 2016-06-21 | 156.96 |
| 2016-06-20 | 156.96 |
| 2016-06-17 | 156.96 |
| 2016-06-16 | 156.96 |
| 2016-06-15 | 153.18 |
| 2016-06-14 | 160.74 |
| 2016-06-13 | 164.52 |
| 2016-06-10 | 168.30 |
| 2016-06-08 | 179.64 |
| 2016-06-07 | 183.41 |
| 2016-06-06 | 179.64 |
| 2016-06-03 | 183.41 |
| 2016-06-02 | 172.08 |
| 2016-06-01 | 168.30 |
| 2016-05-31 | 168.30 |
| 2016-05-30 | 168.30 |
| 2016-05-27 | 179.64 |
| 2016-05-26 | 156.96 |
| 2016-05-25 | 164.52 |
| 2016-05-24 | 160.74 |
| 2016-05-23 | 168.30 |
| 2016-05-20 | 172.08 |
| 2016-05-19 | 168.30 |
| 2016-05-18 | 172.08 |
| 2016-05-17 | 175.86 |
| 2016-05-16 | 172.08 |
| 2016-05-13 | 153.18 |
| 2016-05-12 | 156.96 |
| 2016-05-11 | 160.74 |
| 2016-05-10 | 160.74 |
| 2016-05-09 | 164.52 |
| 2016-05-06 | 164.52 |
| 2016-05-05 | 168.30 |
| 2016-05-04 | 172.08 |
| 2016-05-03 | 164.52 |
| 2016-04-29 | 179.64 |
| 2016-04-28 | 190.97 |
| 2016-04-27 | 187.19 |
| 2016-04-26 | 198.53 |
| 2016-04-25 | 190.97 |
| 2016-04-22 | 209.87 |
| 2016-04-21 | 202.31 |
| 2016-04-20 | 187.19 |
| 2016-04-19 | 198.53 |
| 2016-04-18 | 168.30 |
| 2016-04-15 | 172.08 |
| 2016-04-14 | 172.08 |
| 2016-04-13 | 183.41 |
| 2016-04-12 | 149.40 |
| 2016-04-11 | 149.40 |
| 2016-04-08 | 141.85 |
| 2016-04-07 | 153.18 |
| 2016-04-06 | 168.30 |
| 2016-04-05 | 168.30 |
| 2016-04-01 | 175.86 |
| 2016-03-31 | 168.30 |
| 2016-03-30 | 190.97 |
| 2016-03-29 | 255.21 |
| 2016-03-24 | 198.53 |
| 2016-03-23 | 145.63 |
| 2016-03-22 | 153.18 |
| 2016-03-21 | 160.74 |
| 2016-03-18 | 134.29 |
| 2016-03-17 | 115.40 |
| 2016-03-16 | 107.84 |
| 2016-03-15 | 107.84 |
| 2016-03-14 | 111.62 |
| 2016-03-11 | 111.62 |
| 2016-03-10 | 111.62 |
| 2016-03-09 | 111.62 |
| 2016-03-08 | 119.17 |
| 2016-03-07 | 119.17 |
| 2016-03-04 | 122.95 |
| 2016-03-03 | 122.95 |
| 2016-03-02 | 130.51 |
| 2016-03-01 | 104.06 |
| 2016-02-29 | 107.84 |
| 2016-02-26 | 107.84 |
| 2016-02-25 | 104.06 |
| 2016-02-24 | 122.95 |
| 2016-02-23 | 111.62 |
| 2016-02-22 | 104.06 |
| 2016-02-19 | 100.28 |
| 2016-02-18 | 107.84 |
| 2016-02-17 | 96.50 |
| 2016-02-16 | 100.28 |
| 2016-02-15 | 96.50 |
| 2016-02-12 | 88.94 |
| 2016-02-11 | 92.72 |
| 2016-02-05 | 100.28 |
| 2016-02-04 | 96.50 |
| 2016-02-03 | 96.50 |
| 2016-02-02 | 100.28 |
| 2016-02-01 | 100.28 |
| 2016-01-29 | 100.28 |
| 2016-01-28 | 88.94 |
| 2016-01-27 | 88.94 |
| 2016-01-26 | 92.72 |
| 2016-01-25 | 104.06 |
| 2016-01-22 | 104.06 |
| 2016-01-21 | 96.50 |
| 2016-01-20 | 100.28 |
| 2016-01-19 | 115.40 |
| 2016-01-18 | 104.06 |
| 2016-01-15 | 107.84 |
| 2016-01-14 | 119.17 |
| 2016-01-13 | 122.95 |
| 2016-01-12 | 119.17 |
| 2016-01-11 | 122.95 |
| 2016-01-08 | 138.07 |
| 2016-01-07 | 119.17 |
| 2016-01-06 | 138.07 |
| 2016-01-05 | 130.51 |
| 2016-01-04 | 138.07 |
| 2015-12-31 | 149.40 |
| 2015-12-30 | 156.96 |
| 2015-12-29 | 156.96 |
| 2015-12-28 | 126.73 |
| 2015-12-24 | 122.95 |
| 2015-12-23 | 119.17 |
| 2015-12-22 | 119.17 |
| 2015-12-21 | 119.17 |
| 2015-12-18 | 122.95 |
| 2015-12-17 | 126.73 |
| 2015-12-16 | 119.17 |
| 2015-12-15 | 119.17 |
| 2015-12-14 | 122.95 |
| 2015-12-11 | 126.73 |
| 2015-12-10 | 126.73 |
| 2015-12-09 | 130.51 |
| 2015-12-08 | 134.29 |
| 2015-12-07 | 145.63 |
| 2015-12-04 | 145.63 |
| 2015-12-03 | 138.07 |
| 2015-12-02 | 130.51 |
| 2015-12-01 | 126.73 |
| 2015-11-30 | 126.73 |
| 2015-11-27 | 130.51 |
| 2015-11-26 | 138.07 |
| 2015-11-25 | 138.07 |
| 2015-11-24 | 138.07 |
| 2015-11-23 | 138.07 |
| 2015-11-20 | 141.85 |
| 2015-11-19 | 141.85 |
| 2015-11-18 | 141.85 |
| 2015-11-17 | 138.07 |
| 2015-11-16 | 138.07 |
| 2015-11-13 | 145.63 |
| 2015-11-12 | 149.40 |
| 2015-11-11 | 145.63 |
| 2015-11-10 | 153.18 |
| 2015-11-09 | 160.74 |
| 2015-11-06 | 156.96 |
| 2015-11-05 | 145.63 |
| 2015-11-04 | 153.18 |
| 2015-11-03 | 134.29 |
| 2015-11-02 | 138.07 |
| 2015-10-30 | 145.63 |
| 2015-10-29 | 149.40 |
| 2015-10-28 | 145.63 |
| 2015-10-27 | 153.18 |
| 2015-10-26 | 153.18 |
| 2015-10-23 | 160.74 |
| 2015-10-22 | 153.18 |
| 2015-10-20 | 153.18 |
| 2015-10-19 | 164.52 |
| 2015-10-16 | 156.96 |
| 2015-10-15 | 156.96 |
| 2015-10-14 | 149.40 |
| 2015-10-13 | 156.96 |
| 2015-10-12 | 156.96 |
| 2015-10-09 | 153.18 |
| 2015-10-08 | 153.18 |
| 2015-10-07 | 160.74 |
| 2015-10-06 | 149.40 |
| 2015-10-05 | 156.96 |
| 2015-10-02 | 149.40 |
| 2015-09-30 | 145.63 |
| 2015-09-29 | 141.85 |
| 2015-09-25 | 145.63 |
| 2015-09-24 | 141.85 |
| 2015-09-23 | 149.40 |
| 2015-09-22 | 156.96 |
| 2015-09-21 | 172.08 |
| 2015-09-18 | 175.86 |
| 2015-09-17 | 168.30 |
| 2015-09-16 | 175.86 |
| 2015-09-15 | 168.30 |
| 2015-09-14 | 175.86 |
| 2015-09-11 | 183.41 |
| 2015-09-10 | 172.08 |
| 2015-09-09 | 187.19 |
| 2015-09-08 | 164.52 |
| 2015-09-07 | 153.18 |
| 2015-09-04 | 141.85 |
| 2015-09-02 | 153.18 |
| 2015-09-01 | 164.52 |
| 2015-08-31 | 168.30 |
| 2015-08-28 | 179.64 |
| 2015-08-27 | 160.74 |
| 2015-08-26 | 141.85 |
| 2015-08-25 | 206.09 |
| 2015-08-24 | 206.09 |
| 2015-08-21 | 293.00 |
| 2015-08-20 | 308.12 |
| 2015-08-19 | 323.23 |
| 2015-08-18 | 330.79 |
| 2015-08-17 | 361.02 |
| 2015-08-14 | 338.35 |
| 2015-08-13 | 345.91 |
| 2015-08-12 | 345.91 |
| 2015-08-11 | 345.91 |
| 2015-08-10 | 353.46 |
| 2015-08-07 | 345.91 |
| 2015-08-06 | 368.58 |
| 2015-08-05 | 308.12 |
| 2015-08-04 | 308.12 |
| 2015-08-03 | 308.12 |
| 2015-07-31 | 315.67 |
| 2015-07-30 | 323.23 |
| 2015-07-29 | 315.67 |
| 2015-07-28 | 293.00 |
| 2015-07-27 | 308.12 |
| 2015-07-24 | 368.58 |
| 2015-07-23 | 376.14 |
| 2015-07-22 | 376.14 |
| 2015-07-21 | 383.69 |
| 2015-07-20 | 383.69 |
| 2015-07-17 | 338.35 |
| 2015-07-16 | 315.67 |
| 2015-07-15 | 293.00 |
| 2015-07-14 | 315.67 |
| 2015-07-13 | 345.91 |
| 2015-07-10 | 277.89 |
| 2015-07-09 | 240.10 |
| 2015-07-08 | 126.73 |
| 2015-07-07 | 198.53 |
| 2015-07-06 | 232.54 |
| 2015-07-03 | 323.23 |
| 2015-07-02 | 383.69 |
| 2015-06-30 | 406.37 |
| 2015-06-29 | 345.91 |
| 2015-06-26 | 383.69 |
| 2015-06-25 | 391.25 |
| 2015-06-24 | 421.48 |
| 2015-06-23 | 429.04 |
| 2015-06-22 | 421.48 |
| 2015-06-19 | 436.60 |
| 2015-06-18 | 444.16 |
| 2015-06-17 | 444.16 |
| 2015-06-16 | 444.16 |
| 2015-06-15 | 444.16 |
| 2015-06-12 | 466.83 |
| 2015-06-11 | 413.93 |
| 2015-06-10 | 413.93 |
| 2015-06-09 | 413.93 |
| 2015-06-08 | 436.60 |
| 2015-06-05 | 429.04 |
| 2015-06-04 | 451.71 |
| 2015-06-03 | 451.71 |
| 2015-06-02 | 466.83 |
| 2015-06-01 | 466.83 |
| 2015-05-29 | 481.94 |
| 2015-05-28 | 474.39 |
| 2015-05-27 | 497.06 |
| 2015-05-26 | 466.83 |
| 2015-05-22 | 474.39 |
| 2015-05-21 | 489.50 |
| 2015-05-20 | 383.69 |
| 2015-05-19 | 413.93 |
| 2015-05-18 | 451.71 |
| 2015-05-15 | 587.75 |
| 2015-05-14 | 587.75 |
| 2015-05-13 | 587.75 |
| 2015-05-12 | 587.75 |
| 2015-05-11 | 489.50 |
| 2015-05-08 | 413.93 |
| 2015-05-07 | 542.41 |
| 2015-05-06 | 595.31 |
| 2015-05-05 | 602.87 |
| 2015-05-04 | 633.10 |
| 2015-04-30 | 617.98 |
| 2015-04-29 | 655.77 |
| 2015-04-28 | 625.54 |
| 2015-04-27 | 648.21 |
| 2015-04-24 | 663.33 |
| 2015-04-23 | 686.00 |
| 2015-04-22 | 610.43 |
| 2015-04-21 | 610.43 |
| 2015-04-20 | 565.08 |
| 2015-04-17 | 557.52 |
| 2015-04-16 | 633.10 |
| 2015-04-15 | 648.21 |
| 2015-04-14 | 670.89 |
| 2015-04-13 | 587.75 |
| 2015-04-10 | 580.19 |
| 2015-04-09 | 376.14 |
| 2015-04-08 | 338.35 |
| 2015-04-02 | 274.11 |
| 2015-04-01 | 277.89 |
| 2015-03-31 | 274.11 |
| 2015-03-30 | 258.99 |
| 2015-03-27 | 258.99 |
| 2015-03-26 | 262.77 |
| 2015-03-25 | 262.77 |
| 2015-03-24 | 285.44 |
| 2015-03-23 | 274.11 |
| 2015-03-20 | 285.44 |
| 2015-03-19 | 300.56 |
| 2015-03-18 | 285.44 |
| 2015-03-17 | 277.89 |
| 2015-03-16 | 277.89 |
| 2015-03-13 | 236.32 |
| 2015-03-12 | 217.42 |
| 2015-03-11 | 206.09 |
| 2015-03-10 | 224.98 |
| 2015-03-09 | 198.53 |
| 2015-03-06 | 198.53 |
| 2015-03-05 | 198.53 |
| 2015-03-04 | 198.53 |
| 2015-03-03 | 198.53 |
| 2015-03-02 | 198.53 |
| 2015-02-27 | 198.53 |
| 2015-02-26 | 198.53 |
| 2015-02-25 | 198.53 |
| 2015-02-24 | 172.08 |
| 2015-02-23 | 172.08 |
| 2015-02-18 | 175.86 |
| 2015-02-17 | 172.08 |
| 2015-02-16 | 175.86 |
| 2015-02-13 | 172.08 |
| 2015-02-12 | 168.30 |
| 2015-02-11 | 164.52 |
| 2015-02-10 | 164.52 |
| 2015-02-09 | 160.74 |
| 2015-02-06 | 156.96 |
| 2015-02-05 | 160.74 |
| 2015-02-04 | 168.30 |
| 2015-02-03 | 164.52 |
| 2015-02-02 | 164.52 |
| 2015-01-30 | 172.08 |
| 2015-01-29 | 172.08 |
| 2015-01-28 | 172.08 |
| 2015-01-27 | 172.08 |
| 2015-01-26 | 168.30 |
| 2015-01-23 | 172.08 |
| 2015-01-22 | 172.08 |
| 2015-01-21 | 168.30 |
| 2015-01-20 | 156.96 |
| 2015-01-19 | 145.63 |
| 2015-01-16 | 149.40 |
| 2015-01-15 | 156.96 |
| 2015-01-14 | 149.40 |
| 2015-01-13 | 141.85 |
| 2015-01-12 | 119.17 |
| 2015-01-09 | 119.17 |
| 2015-01-08 | 119.17 |
| 2015-01-07 | 119.17 |
| 2015-01-06 | 119.17 |
| 2015-01-05 | 119.17 |
| 2015-01-02 | 119.17 |
| 2014-12-31 | 104.06 |
| 2014-12-30 | 111.62 |
| 2014-12-29 | 104.06 |
| 2014-12-24 | 88.94 |
| 2014-12-23 | 100.28 |
| 2014-12-22 | 104.06 |
| 2014-12-19 | 107.84 |
| 2014-12-18 | 111.62 |
| 2014-12-17 | 115.40 |
| 2014-12-16 | 130.51 |
| 2014-12-15 | 134.29 |
| 2014-12-12 | 115.40 |
| 2014-12-11 | 115.40 |
| 2014-12-10 | 119.17 |
| 2014-12-09 | 122.95 |
| 2014-12-08 | 156.96 |
| 2014-12-05 | 107.84 |
| 2014-12-04 | 126.73 |
| 2014-12-03 | 107.84 |
| 2014-12-02 | 96.50 |
| 2014-12-01 | 100.28 |
| 2014-11-28 | 100.28 |
| 2014-11-27 | 104.06 |
| 2014-11-26 | 107.84 |
| 2014-11-25 | 111.62 |
| 2014-11-24 | 115.40 |
| 2014-11-21 | 115.40 |
| 2014-11-20 | 111.62 |
| 2014-11-19 | 111.62 |
| 2014-11-18 | 115.40 |
| 2014-11-17 | 119.17 |
| 2014-11-14 | 126.73 |
| 2014-11-13 | 130.51 |
| 2014-11-12 | 134.29 |
| 2014-11-11 | 126.73 |
| 2014-11-10 | 138.07 |
| 2014-11-07 | 138.07 |
| 2014-11-06 | 119.17 |
| 2014-11-05 | 119.17 |
| 2014-11-04 | 115.40 |
| 2014-11-03 | 119.17 |
| 2014-10-31 | 92.72 |
| 2014-10-30 | 88.94 |
| 2014-10-29 | 82.14 |
| 2014-10-28 | 85.92 |
| 2014-10-27 | 83.65 |
| 2014-10-24 | 92.72 |
| 2014-10-23 | 92.72 |
| 2014-10-22 | 96.50 |
| 2014-10-21 | 81.39 |
| 2014-10-20 | 84.41 |
| 2014-10-17 | 92.72 |
| 2014-10-16 | 88.94 |
| 2014-10-15 | 92.72 |
| 2014-10-14 | 100.28 |
| 2014-10-13 | 96.50 |
| 2014-10-10 | 96.50 |
| 2014-10-09 | 107.84 |
| 2014-10-08 | 104.06 |
| 2014-10-07 | 111.62 |
| 2014-10-06 | 111.62 |
| 2014-10-03 | 100.28 |
| 2014-09-30 | 104.06 |
| 2014-09-29 | 96.50 |
| 2014-09-26 | 115.40 |
| 2014-09-25 | 126.73 |
| 2014-09-24 | 134.29 |
| 2014-09-23 | 153.18 |
| 2014-09-22 | 149.40 |
| 2014-09-19 | 149.40 |
| 2014-09-18 | 149.40 |
| 2014-09-17 | 149.40 |
| 2014-09-16 | 149.40 |
| 2014-09-15 | 160.74 |
| 2014-09-12 | 156.96 |
| 2014-09-11 | 153.18 |
| 2014-09-10 | 134.29 |
| 2014-09-08 | 141.85 |
| 2014-09-05 | 126.73 |
| 2014-09-04 | 115.40 |
| 2014-09-03 | 122.95 |
| 2014-09-02 | 138.07 |
| 2014-09-01 | 138.07 |
| 2014-08-29 | 134.29 |
| 2014-08-28 | 130.51 |
| 2014-08-27 | 134.29 |
| 2014-08-26 | 134.29 |
| 2014-08-25 | 149.40 |
| 2014-08-22 | 138.07 |
| 2014-08-21 | 149.40 |
| 2014-08-20 | 160.74 |
| 2014-08-19 | 111.62 |
| 2014-08-18 | 111.62 |
| 2014-08-15 | 104.06 |
| 2014-08-14 | 107.84 |
| 2014-08-13 | 107.84 |
| 2014-08-12 | 115.40 |
| 2014-08-11 | 119.17 |
| 2014-08-08 | 100.28 |
| 2014-08-07 | 100.28 |
| 2014-08-06 | 104.06 |
| 2014-08-05 | 88.94 |
| 2014-08-04 | 107.84 |
| 2014-08-01 | 122.95 |
| 2014-07-31 | 119.17 |
| 2014-07-30 | 111.62 |
| 2014-07-29 | 126.73 |
| 2014-07-28 | 70.80 |
| 2014-07-25 | 70.80 |
| 2014-07-24 | 51.15 |
| 2014-07-23 | 44.35 |
| 2014-07-22 | 42.09 |
| 2014-07-21 | 44.35 |
| 2014-07-18 | 37.55 |
| 2014-07-17 | 36.04 |
| 2014-07-16 | 44.35 |
| 2014-07-15 | 33.77 |
| 2014-07-14 | 33.02 |
| 2014-07-11 | 36.79 |
| 2014-07-10 | 39.06 |
| 2014-07-09 | 39.82 |
| 2014-07-08 | 39.82 |
| 2014-07-07 | 41.33 |
| 2014-07-04 | 5.81 |
| 2014-07-03 | 4.30 |
| 2014-07-02 | 1.27 |
| 2014-06-30 | 2.03 |
| 2014-06-27 | 5.81 |
| 2014-06-26 | 2.79 |
| 2014-06-25 | -5.53 |
| 2014-06-24 | 2.03 |
| 2014-06-23 | 1.27 |
| 2014-06-20 | 6.56 |
| 2014-06-19 | 2.03 |
| 2014-06-18 | 11.85 |
| 2014-06-17 | 20.17 |
| 2014-06-16 | 20.17 |
| 2014-06-13 | 2.79 |
| 2014-06-12 | 8.08 |
| 2014-06-11 | -10.06 |
| 2014-06-10 | -24.42 |
| 2014-06-09 | -28.96 |
| 2014-06-06 | -28.96 |
| 2014-06-05 | -28.20 |
| 2014-06-04 | -31.98 |
| 2014-06-03 | -31.98 |
| 2014-05-30 | -31.98 |
| 2014-05-29 | -31.98 |
| 2014-05-28 | -31.22 |
| 2014-05-27 | -29.71 |
| 2014-05-26 | -31.98 |
| 2014-05-23 | -31.98 |
| 2014-05-22 | -31.98 |
| 2014-05-21 | -31.22 |
| 2014-05-20 | -31.22 |
| 2014-05-19 | -30.47 |
| 2014-05-16 | -31.22 |
| 2014-05-15 | -31.98 |
| 2014-05-14 | -31.98 |
| 2014-05-13 | -33.49 |
| 2014-05-12 | -31.98 |
| 2014-05-09 | -33.49 |
| 2014-05-08 | -33.49 |
| 2014-05-07 | -33.49 |
| 2014-05-05 | -32.74 |
| 2014-05-02 | -31.98 |
| 2014-04-30 | -32.74 |
| 2014-04-29 | -33.49 |
| 2014-04-28 | -34.25 |
| 2014-04-25 | -30.47 |
| 2014-04-24 | -30.47 |
| 2014-04-23 | -30.47 |
| 2014-04-22 | -31.98 |
| 2014-04-17 | -30.47 |
| 2014-04-16 | -28.20 |
| 2014-04-15 | -25.93 |
| 2014-04-14 | -25.18 |
| 2014-04-11 | -26.69 |
| 2014-04-10 | -24.42 |
| 2014-04-09 | -28.20 |
| 2014-04-08 | -29.71 |
| 2014-04-07 | -29.71 |
| 2014-04-04 | -27.45 |
| 2014-04-03 | -28.96 |
| 2014-04-02 | -27.45 |
| 2014-04-01 | -30.47 |
| 2014-03-31 | -31.22 |
| 2014-03-28 | -28.96 |
| 2014-03-27 | -30.47 |
| 2014-03-26 | -31.98 |
| 2014-03-25 | -31.22 |
| 2014-03-24 | -30.47 |
| 2014-03-21 | -31.22 |
| 2014-03-20 | -31.98 |
| 2014-03-19 | -30.47 |
| 2014-03-18 | -30.47 |
| 2014-03-17 | -27.45 |
| 2014-03-14 | -28.96 |
| 2014-03-13 | -25.93 |
| 2014-03-12 | -27.45 |
| 2014-03-11 | -25.93 |
| 2014-03-10 | -27.45 |
| 2014-03-07 | -26.69 |
| 2014-03-06 | -26.69 |
| 2014-03-05 | -26.69 |
| 2014-03-04 | -26.69 |
| 2014-03-03 | -27.45 |
| 2014-02-28 | -31.22 |
| 2014-02-27 | -29.71 |
| 2014-02-26 | -28.96 |
| 2014-02-25 | -31.98 |
| 2014-02-24 | -31.22 |
| 2014-02-21 | -29.71 |
| 2014-02-20 | -28.20 |
| 2014-02-19 | -31.22 |
| 2014-02-18 | -31.98 |
| 2014-02-17 | -31.98 |
| 2014-02-14 | -31.98 |
| 2014-02-13 | -31.22 |
| 2014-02-12 | -34.25 |
| 2014-02-11 | -35.00 |
| 2014-02-10 | -35.76 |
| 2014-02-07 | -35.76 |
| 2014-02-06 | -36.52 |
| 2014-02-05 | -36.52 |
| 2014-02-04 | -37.27 |
| 2014-01-30 | -35.76 |
| 2014-01-29 | -35.76 |
| 2014-01-28 | -36.52 |
| 2014-01-27 | -37.27 |
| 2014-01-24 | -35.76 |
| 2014-01-23 | -35.76 |
| 2014-01-22 | -35.76 |
| 2014-01-21 | -35.00 |
| 2014-01-20 | -35.00 |
| 2014-01-17 | -35.76 |
| 2014-01-16 | -34.25 |
| 2014-01-15 | -34.25 |
| 2014-01-14 | -35.00 |
| 2014-01-13 | -32.74 |
| 2014-01-10 | -31.22 |
| 2014-01-09 | -32.74 |
| 2014-01-08 | -30.47 |
| 2014-01-07 | -33.49 |
| 2014-01-06 | -35.00 |
| 2014-01-03 | -33.49 |
| 2014-01-02 | -34.25 |
| 2013-12-31 | -33.49 |
| 2013-12-30 | -33.49 |
| 2013-12-27 | -33.49 |
| 2013-12-24 | -34.25 |
| 2013-12-23 | -34.25 |
| 2013-12-20 | -35.00 |
| 2013-12-19 | -33.49 |
| 2013-12-18 | -32.74 |
| 2013-12-17 | -32.74 |
| 2013-12-16 | -32.74 |
| 2013-12-13 | -31.98 |
| 2013-12-12 | -31.98 |
| 2013-12-11 | -30.47 |
| 2013-12-10 | -31.22 |
| 2013-12-09 | -29.71 |
| 2013-12-06 | -30.47 |
| 2013-12-05 | -28.96 |
| 2013-12-04 | -28.96 |
| 2013-12-03 | -28.20 |
| 2013-12-02 | -28.96 |
| 2013-11-29 | -28.20 |
| 2013-11-28 | -29.71 |
| 2013-11-27 | -27.45 |
| 2013-11-26 | -28.20 |
| 2013-11-25 | -23.67 |
| 2013-11-22 | -32.74 |
| 2013-11-21 | -33.49 |
| 2013-11-20 | -34.25 |
| 2013-11-19 | -34.25 |
| 2013-11-18 | -31.98 |
| 2013-11-15 | -34.25 |
| 2013-11-14 | -34.25 |
| 2013-11-13 | -35.76 |
| 2013-11-12 | -34.25 |
| 2013-11-11 | -34.25 |
| 2013-11-08 | -34.25 |
| 2013-11-07 | -34.25 |
| 2013-11-06 | -31.98 |
| 2013-11-05 | -31.98 |
| 2013-11-04 | -31.98 |
| 2013-11-01 | -32.74 |
| 2013-10-31 | -31.98 |
| 2013-10-30 | -33.49 |
| 2013-10-29 | -35.00 |
| 2013-10-28 | -35.00 |
| 2013-10-25 | -35.00 |
| 2013-10-24 | -33.49 |
| 2013-10-23 | -33.49 |
| 2013-10-22 | -34.25 |
| 2013-10-21 | -31.98 |
| 2013-10-18 | -31.98 |
| 2013-10-17 | -35.00 |
| 2013-10-16 | -34.25 |
| 2013-10-15 | -33.49 |
| 2013-10-11 | -32.74 |
| 2013-10-10 | -32.74 |
| 2013-10-09 | -30.47 |
| 2013-10-08 | -29.71 |
| 2013-10-07 | -27.45 |
| 2013-10-04 | -27.45 |
| 2013-10-03 | -25.93 |
| 2013-10-02 | -23.67 |
| 2013-09-30 | -28.20 |
| 2013-09-27 | -26.69 |
| 2013-09-26 | -32.74 |
| 2013-09-25 | -31.98 |
| 2013-09-24 | -28.96 |
| 2013-09-23 | -35.00 |
| 2013-09-19 | -35.00 |
| 2013-09-18 | -35.76 |
| 2013-09-17 | -38.03 |
| 2013-09-16 | -38.03 |
| 2013-09-13 | -36.52 |
| 2013-09-12 | -35.76 |
| 2013-09-11 | -38.03 |
| 2013-09-10 | -39.54 |
| 2013-09-09 | -39.54 |
| 2013-09-06 | -40.29 |
| 2013-09-05 | -40.29 |
| 2013-09-04 | -38.78 |
| 2013-09-03 | -40.29 |
| 2013-09-02 | -40.29 |
| 2013-08-30 | -39.54 |
| 2013-08-29 | -38.78 |
| 2013-08-28 | -38.78 |
| 2013-08-27 | -38.78 |
| 2013-08-26 | -38.78 |
| 2013-08-23 | -38.03 |
| 2013-08-22 | -38.78 |
| 2013-08-21 | -38.78 |
| 2013-08-20 | -38.03 |
| 2013-08-19 | -38.78 |
| 2013-08-16 | -38.78 |
| 2013-08-15 | -39.54 |
| 2013-08-13 | -38.03 |
| 2013-08-12 | -38.03 |
| 2013-08-09 | -38.03 |
| 2013-08-08 | -38.78 |
| 2013-08-07 | -38.78 |
| 2013-08-06 | -35.76 |
| 2013-08-05 | -39.54 |
| 2013-08-02 | -39.54 |
| 2013-08-01 | -40.29 |
| 2013-07-31 | -39.54 |
| 2013-07-30 | -39.54 |
| 2013-07-29 | -39.54 |
| 2013-07-26 | -38.78 |
| 2013-07-25 | -38.78 |
| 2013-07-24 | -38.78 |
| 2013-07-23 | -38.03 |
| 2013-07-22 | -40.29 |
| 2013-07-19 | -40.29 |
| 2013-07-18 | -38.78 |
| 2013-07-17 | -39.54 |
| 2013-07-16 | -39.54 |
| 2013-07-15 | -39.54 |
| 2013-07-12 | -37.27 |
| 2013-07-11 | -36.52 |
| 2013-07-10 | -38.78 |
| 2013-07-09 | -39.54 |
| 2013-07-08 | -39.54 |
| 2013-07-05 | -40.29 |
| 2013-07-04 | -38.78 |
| 2013-07-03 | -39.54 |
| 2013-07-02 | -35.76 |
| 2013-06-28 | -35.00 |
| 2013-06-27 | -36.52 |
| 2013-06-26 | -36.52 |
| 2013-06-25 | -36.52 |
| 2013-06-24 | -40.29 |
| 2013-06-21 | -38.30 |
| 2013-06-20 | -38.30 |
| 2013-06-19 | -37.64 |
| 2013-06-18 | -37.64 |
| 2013-06-17 | -40.29 |
| 2013-06-14 | -41.62 |
| 2013-06-13 | -41.62 |
| 2013-06-11 | -38.97 |
| 2013-06-10 | -36.98 |
| 2013-06-07 | -35.65 |
| 2013-06-06 | -35.65 |
| 2013-06-05 | -38.30 |
| 2013-06-04 | -37.64 |
| 2013-06-03 | -37.64 |
| 2013-05-31 | -38.97 |
| 2013-05-30 | -40.29 |
| 2013-05-29 | -40.29 |
| 2013-05-28 | -39.63 |
| 2013-05-27 | -38.97 |
| 2013-05-24 | -38.30 |
| 2013-05-23 | -39.63 |
| 2013-05-22 | -34.99 |
| 2013-05-21 | -34.99 |
| 2013-05-20 | -34.32 |
| 2013-05-16 | -30.34 |
| 2013-05-15 | -42.28 |
| 2013-05-14 | -43.61 |
| 2013-05-13 | -41.62 |
| 2013-05-10 | -43.61 |
| 2013-05-09 | -42.95 |
| 2013-05-08 | -43.61 |
| 2013-05-07 | -42.95 |
| 2013-05-06 | -42.95 |
| 2013-05-03 | -42.28 |
| 2013-05-02 | -43.61 |
| 2013-04-30 | -43.61 |
| 2013-04-29 | -43.61 |
| 2013-04-26 | -42.28 |
| 2013-04-25 | -41.62 |
| 2013-04-24 | -42.28 |
| 2013-04-23 | -39.63 |
| 2013-04-22 | -37.64 |
| 2013-04-19 | -39.63 |
| 2013-04-18 | -43.61 |
| 2013-04-17 | -42.95 |
| 2013-04-16 | -42.28 |
| 2013-04-15 | -42.28 |
| 2013-04-12 | -40.29 |
| 2013-04-11 | -40.29 |
| 2013-04-10 | -40.29 |
| 2013-04-09 | -40.96 |
| 2013-04-08 | -43.61 |
| 2013-04-05 | -40.96 |
| 2013-04-03 | -40.29 |
| 2013-04-02 | -41.62 |
| 2013-03-28 | -38.30 |
| 2013-03-27 | -42.28 |
| 2013-03-26 | -40.96 |
| 2013-03-25 | -40.29 |
| 2013-03-22 | -37.64 |
| 2013-03-21 | -38.97 |
| 2013-03-20 | -39.63 |
| 2013-03-19 | -42.28 |
| 2013-03-18 | -42.28 |
| 2013-03-15 | -37.64 |
| 2013-03-14 | -35.65 |
| 2013-03-13 | -35.65 |
| 2013-03-12 | -35.65 |
| 2013-03-11 | -35.65 |
| 2013-03-08 | -33.66 |
| 2013-03-07 | -34.99 |
| 2013-03-06 | -34.99 |
| 2013-03-05 | -33.66 |
| 2013-03-04 | -34.32 |
| 2013-03-01 | -33.00 |
| 2013-02-28 | -31.67 |
| 2013-02-27 | -34.32 |
| 2013-02-26 | -34.99 |
| 2013-02-25 | -33.00 |
| 2013-02-22 | -31.01 |
| 2013-02-21 | -32.33 |
| 2013-02-20 | -33.00 |
| 2013-02-19 | -33.66 |
| 2013-02-18 | -33.00 |
| 2013-02-15 | -29.68 |
| 2013-02-14 | -31.67 |
| 2013-02-08 | -29.68 |
| 2013-02-07 | -29.68 |
| 2013-02-06 | -27.03 |
| 2013-02-05 | -29.02 |
| 2013-02-04 | -27.69 |
| 2013-02-01 | -29.02 |
| 2013-01-31 | -27.69 |
| 2013-01-30 | -26.36 |
| 2013-01-29 | -26.36 |
| 2013-01-28 | -27.69 |
| 2013-01-25 | -23.71 |
| 2013-01-24 | -21.72 |
| 2013-01-23 | -19.73 |
| 2013-01-22 | -17.74 |
| 2013-01-21 | -19.07 |
| 2013-01-18 | -17.74 |
| 2013-01-17 | -17.74 |
| 2013-01-16 | -20.39 |
| 2013-01-15 | -21.06 |
| 2013-01-14 | -17.74 |
| 2013-01-11 | -26.36 |
| 2013-01-10 | -21.72 |
| 2013-01-09 | -21.06 |
| 2013-01-08 | -31.01 |
| 2013-01-07 | -30.34 |
| 2013-01-04 | -36.31 |
| 2013-01-03 | -41.62 |
| 2013-01-02 | -38.30 |
| 2012-12-31 | -42.28 |
| 2012-12-28 | -42.95 |
| 2012-12-27 | -44.27 |
| 2012-12-24 | -43.61 |
| 2012-12-21 | -42.95 |
| 2012-12-20 | -42.95 |
| 2012-12-19 | -42.95 |
| 2012-12-18 | -42.95 |
| 2012-12-17 | -42.28 |
| 2012-12-14 | -40.29 |
| 2012-12-13 | -46.93 |
| 2012-12-12 | -46.26 |
| 2012-12-11 | -46.26 |
| 2012-12-10 | -46.26 |
| 2012-12-07 | -45.60 |
| 2012-12-06 | -44.27 |
| 2012-12-05 | -43.61 |
| 2012-12-04 | -46.93 |
| 2012-12-03 | -46.93 |
| 2012-11-30 | -46.93 |
| 2012-11-29 | -46.26 |
| 2012-11-28 | -46.93 |
| 2012-11-27 | -45.60 |
| 2012-11-26 | -44.94 |
| 2012-11-23 | -44.94 |
| 2012-11-22 | -44.27 |
| 2012-11-21 | -45.60 |
| 2012-11-20 | -45.60 |
| 2012-11-19 | -42.95 |
| 2012-11-16 | -40.96 |
| 2012-11-15 | -40.96 |
| 2012-11-14 | -40.96 |
| 2012-11-13 | -40.96 |
| 2012-11-12 | -40.29 |
| 2012-11-09 | -39.63 |
| 2012-11-08 | -40.29 |
| 2012-11-07 | -40.29 |
| 2012-11-06 | -40.29 |
| 2012-11-05 | -40.29 |
| 2012-11-02 | -40.29 |
| 2012-11-01 | -41.62 |
| 2012-10-31 | -40.29 |
| 2012-10-30 | -40.29 |
| 2012-10-29 | -38.30 |
| 2012-10-26 | -37.64 |
| 2012-10-25 | -37.64 |
| 2012-10-24 | -36.98 |
| 2012-10-22 | -36.98 |
| 2012-10-19 | -36.98 |
| 2012-10-18 | -37.64 |
| 2012-10-17 | -38.30 |
| 2012-10-16 | -36.31 |
| 2012-10-15 | -40.96 |
| 2012-10-12 | -40.96 |
| 2012-10-11 | -40.96 |
| 2012-10-10 | -38.97 |
| 2012-10-09 | -38.97 |
| 2012-10-08 | -38.97 |
| 2012-10-05 | -37.64 |
| 2012-10-04 | -36.98 |
| 2012-10-03 | -36.31 |
| 2012-09-28 | -34.99 |
| 2012-09-27 | -34.32 |
| 2012-09-26 | -34.99 |
| 2012-09-25 | -33.66 |
| 2012-09-24 | -31.01 |
| 2012-09-21 | -40.29 |
| 2012-09-20 | -39.63 |
| 2012-09-19 | -29.02 |
| 2012-09-18 | -50.25 |
| 2012-09-17 | -54.23 |
| 2012-09-14 | -53.56 |
| 2012-09-13 | -52.90 |
| 2012-09-12 | -50.91 |
| 2012-09-11 | -53.56 |
| 2012-09-10 | -53.56 |
| 2012-09-07 | -55.55 |
| 2012-09-06 | -56.88 |
| 2012-09-05 | -55.55 |
| 2012-09-04 | -52.24 |
| 2012-09-03 | -60.20 |
| 2012-08-31 | -60.20 |
| 2012-08-30 | -60.20 |
| 2012-08-29 | -60.20 |
| 2012-08-28 | -60.20 |
| 2012-08-27 | -60.20 |
| 2012-08-24 | -59.53 |
| 2012-08-23 | -58.21 |
| 2012-08-22 | -58.21 |
| 2012-08-21 | -58.21 |
| 2012-08-20 | -57.54 |
| 2012-08-17 | -58.21 |
| 2012-08-16 | -58.21 |
| 2012-08-15 | -58.21 |
| 2012-08-14 | -57.54 |
| 2012-08-13 | -57.54 |
| 2012-08-10 | -56.88 |
| 2012-08-09 | -56.88 |
| 2012-08-08 | -57.54 |
| 2012-08-07 | -57.54 |
| 2012-08-06 | -53.56 |
| 2012-08-03 | -53.56 |
| 2012-08-02 | -53.56 |
| 2012-08-01 | -50.91 |
| 2012-07-31 | -50.25 |
| 2012-07-30 | -54.89 |
| 2012-07-27 | -53.56 |
| 2012-07-26 | -52.90 |
| 2012-07-25 | -53.56 |
| 2012-07-24 | -53.56 |
| 2012-07-23 | -53.56 |
| 2012-07-20 | -53.56 |
| 2012-07-19 | -52.90 |
| 2012-07-18 | -51.57 |
| 2012-07-17 | -50.91 |
| 2012-07-16 | -48.25 |
| 2012-07-13 | -46.93 |
| 2012-07-12 | -46.93 |
| 2012-07-11 | -48.92 |
| 2012-07-10 | -48.25 |
| 2012-07-09 | -46.93 |
| 2012-07-06 | -43.61 |
| 2012-07-05 | -44.27 |
| 2012-07-04 | -43.61 |
| 2012-07-03 | -43.61 |
| 2012-06-29 | -42.95 |
| 2012-06-28 | -42.95 |
| 2012-06-27 | -42.95 |
| 2012-06-26 | -42.28 |
| 2012-06-25 | -40.96 |
| 2012-06-22 | -43.61 |
| 2012-06-21 | -40.96 |
| 2012-06-20 | -40.29 |
| 2012-06-19 | -40.29 |
| 2012-06-18 | -41.62 |
| 2012-06-15 | -38.97 |
| 2012-06-14 | -44.27 |
| 2012-06-13 | -44.27 |
| 2012-06-12 | -44.27 |
| 2012-06-11 | -44.27 |
| 2012-06-08 | -44.27 |
| 2012-06-07 | -42.95 |
| 2012-06-06 | -42.95 |
| 2012-06-05 | -44.94 |
| 2012-06-04 | -45.60 |
| 2012-06-01 | -43.61 |
| 2012-05-31 | -43.61 |
| 2012-05-30 | -43.61 |
| 2012-05-29 | -42.95 |
| 2012-05-28 | -42.28 |
| 2012-05-25 | -42.95 |
| 2012-05-24 | -40.96 |
| 2012-05-23 | -41.62 |
| 2012-05-22 | -40.29 |
| 2012-05-21 | -44.94 |
| 2012-05-18 | -42.95 |
| 2012-05-17 | -38.97 |
| 2012-05-16 | -34.99 |
| 2012-05-15 | -40.29 |
| 2012-05-14 | -36.98 |
| 2012-05-11 | -35.65 |
| 2012-05-10 | -34.32 |
| 2012-05-09 | -34.32 |
| 2012-05-08 | -34.32 |
| 2012-05-07 | -33.66 |
| 2012-05-04 | -32.33 |
| 2012-05-03 | -32.33 |
| 2012-05-02 | -31.67 |
| 2012-04-30 | -32.33 |
| 2012-04-27 | -31.01 |
| 2012-04-26 | -31.01 |
| 2012-04-25 | -32.33 |
| 2012-04-24 | -31.01 |
| 2012-04-23 | -30.34 |
| 2012-04-20 | -30.34 |
| 2012-04-19 | -30.34 |
| 2012-04-18 | -31.67 |
| 2012-04-17 | -31.67 |
| 2012-04-16 | -31.01 |
| 2012-04-13 | -31.67 |
| 2012-04-12 | -33.66 |
| 2012-04-11 | -31.01 |
| 2012-04-10 | -32.33 |
| 2012-04-05 | -33.00 |
| 2012-04-03 | -31.67 |
| 2012-04-02 | -33.00 |
| 2012-03-30 | -29.68 |
| 2012-03-29 | -27.69 |
| 2012-03-28 | -29.68 |
| 2012-03-27 | -27.03 |
| 2012-03-26 | -27.03 |
| 2012-03-23 | -28.35 |
| 2012-03-22 | -27.03 |
| 2012-03-21 | -25.04 |
| 2012-03-20 | -25.04 |
| 2012-03-19 | -25.04 |
| 2012-03-16 | -25.04 |
| 2012-03-15 | -22.38 |
| 2012-03-14 | -21.72 |
| 2012-03-13 | -21.72 |
| 2012-03-12 | -21.72 |
| 2012-03-09 | -21.72 |
| 2012-03-08 | -22.38 |
| 2012-03-07 | -22.38 |
| 2012-03-06 | -21.72 |
| 2012-03-05 | -20.39 |
| 2012-03-02 | -18.40 |
| 2012-03-01 | -17.08 |
| 2012-02-29 | -15.75 |
| 2012-02-28 | -15.75 |
| 2012-02-27 | -15.08 |
| 2012-02-24 | -13.09 |
| 2012-02-23 | -13.76 |
| 2012-02-22 | -18.40 |
| 2012-02-21 | -17.74 |
| 2012-02-20 | -16.41 |
| 2012-02-17 | -19.73 |
| 2012-02-16 | -15.08 |
| 2012-02-15 | -14.42 |
| 2012-02-14 | -15.08 |
| 2012-02-13 | -15.08 |
| 2012-02-10 | -13.09 |
| 2012-02-09 | -7.79 |
| 2012-02-08 | -27.03 |
| 2012-02-07 | -31.01 |
| 2012-02-06 | -26.36 |
| 2012-02-03 | -27.69 |
| 2012-02-02 | -28.35 |
| 2012-02-01 | -31.67 |
| 2012-01-31 | -33.00 |
| 2012-01-30 | -32.33 |
| 2012-01-27 | -31.67 |
| 2012-01-26 | -31.01 |
| 2012-01-20 | -31.01 |
| 2012-01-19 | -31.01 |
| 2012-01-18 | -32.33 |
| 2012-01-17 | -33.00 |
| 2012-01-16 | -32.33 |
| 2012-01-13 | -32.33 |
| 2012-01-12 | -31.67 |
| 2012-01-11 | -30.34 |
| 2012-01-10 | -30.34 |
| 2012-01-09 | -31.01 |
| 2012-01-06 | -31.67 |
| 2012-01-05 | -27.69 |
| 2012-01-04 | -27.69 |
| 2012-01-03 | -27.69 |
| 2011-12-30 | -26.36 |
| 2011-12-29 | -27.69 |
| 2011-12-28 | -31.01 |
| 2011-12-23 | -30.34 |
| 2011-12-22 | -31.67 |
| 2011-12-21 | -31.01 |
| 2011-12-20 | -31.01 |
| 2011-12-19 | -33.00 |
| 2011-12-16 | -31.01 |
| 2011-12-15 | -31.01 |
| 2011-12-14 | -29.02 |
| 2011-12-13 | -29.68 |
| 2011-12-12 | -28.35 |
| 2011-12-09 | -27.03 |
| 2011-12-08 | -25.70 |
| 2011-12-07 | -25.70 |
| 2011-12-06 | -25.70 |
| 2011-12-05 | -25.04 |
| 2011-12-02 | -25.04 |
| 2011-12-01 | -25.70 |
| 2011-11-30 | -27.69 |
| 2011-11-29 | -25.70 |
| 2011-11-28 | -26.36 |
| 2011-11-25 | -26.36 |
| 2011-11-24 | -22.38 |
| 2011-11-23 | -19.07 |
| 2011-11-22 | -17.74 |
| 2011-11-21 | -13.09 |
| 2011-11-18 | -9.78 |
| 2011-11-17 | -3.14 |
| 2011-11-16 | -6.46 |
| 2011-11-15 | -1.15 |
| 2011-11-14 | 2.16 |
| 2011-11-11 | 0.84 |
| 2011-11-10 | -4.47 |
| 2011-11-09 | 3.49 |
| 2011-11-08 | 6.14 |
| 2011-11-07 | 6.81 |
| 2011-11-04 | 4.82 |
| 2011-11-03 | -7.79 |
| 2011-11-02 | -3.14 |
| 2011-11-01 | -9.11 |
| 2011-10-31 | 1.50 |
| 2011-10-28 | -14.42 |
| 2011-10-27 | -27.69 |
| 2011-10-26 | -27.69 |
| 2011-10-25 | -26.36 |
| 2011-10-24 | -23.71 |
| 2011-10-21 | -25.70 |
| 2011-10-20 | -29.68 |
| 2011-10-19 | -29.02 |
| 2011-10-18 | -29.68 |
| 2011-10-17 | -23.71 |
| 2011-10-14 | -24.37 |
| 2011-10-13 | -25.70 |
| 2011-10-12 | -26.36 |
| 2011-10-11 | -34.32 |
| 2011-10-10 | -38.97 |
| 2011-10-07 | -34.99 |
| 2011-10-06 | -35.65 |
| 2011-10-04 | -38.97 |
| 2011-10-03 | -37.64 |
| 2011-09-30 | -32.33 |
| 2011-09-28 | -33.00 |
| 2011-09-27 | -32.33 |
| 2011-09-26 | -34.99 |
| 2011-09-23 | -27.69 |
| 2011-09-22 | -24.37 |
| 2011-09-21 | -23.05 |
| 2011-09-20 | -22.38 |
| 2011-09-19 | -21.72 |
| 2011-09-16 | -21.06 |
| 2011-09-15 | -21.72 |
| 2011-09-14 | -21.06 |
| 2011-09-12 | -21.06 |
| 2011-09-09 | -18.40 |
| 2011-09-08 | -23.05 |
| 2011-09-07 | -24.37 |
| 2011-09-06 | -23.05 |
| 2011-09-05 | -21.72 |
| 2011-09-02 | -24.37 |
| 2011-09-01 | -25.04 |
| 2011-08-31 | -25.04 |
| 2011-08-30 | -20.39 |
| 2011-08-29 | -16.41 |
| 2011-08-26 | -15.75 |
| 2011-08-25 | -15.08 |
| 2011-08-24 | -15.08 |
| 2011-08-23 | -13.09 |
| 2011-08-22 | -12.43 |
| 2011-08-19 | -11.77 |
| 2011-08-18 | -6.46 |
| 2011-08-17 | 1.50 |
| 2011-08-16 | -15.75 |
| 2011-08-15 | -9.78 |
| 2011-08-12 | -9.11 |
| 2011-08-11 | -9.11 |
| 2011-08-10 | -4.47 |
| 2011-08-09 | -2.48 |
| 2011-08-08 | 2.83 |
| 2011-08-05 | 6.81 |
| 2011-08-04 | 12.78 |
| 2011-08-03 | 14.10 |
| 2011-08-02 | 18.09 |
| 2011-08-01 | 19.41 |
| 2011-07-29 | 18.75 |
| 2011-07-28 | 19.41 |
| 2011-07-27 | 20.08 |
| 2011-07-26 | 21.40 |
| 2011-07-25 | 23.39 |
| 2011-07-22 | 22.73 |
| 2011-07-21 | 21.40 |
| 2011-07-20 | 21.40 |
| 2011-07-19 | 18.75 |
| 2011-07-18 | 21.40 |
| 2011-07-15 | 23.39 |
| 2011-07-14 | 27.37 |
| 2011-07-13 | 29.36 |
| 2011-07-12 | 28.70 |
| 2011-07-11 | 30.03 |
| 2011-07-08 | 32.68 |
| 2011-07-07 | 32.68 |
| 2011-07-06 | 34.01 |
| 2011-07-05 | 38.65 |
| 2011-07-04 | 36.66 |
| 2011-06-30 | 31.35 |
| 2011-06-29 | 29.36 |
| 2011-06-28 | 29.36 |
| 2011-06-27 | 37.99 |
| 2011-06-24 | 39.98 |
| 2011-06-23 | 37.99 |
| 2011-06-22 | 42.63 |
| 2011-06-21 | 47.94 |
| 2011-06-20 | 20.74 |
| 2011-06-17 | 20.08 |
| 2011-06-16 | 32.68 |
| 2011-06-15 | 45.28 |
| 2011-06-14 | 58.55 |
| 2011-06-13 | 56.56 |
| 2011-06-10 | 75.80 |
| 2011-06-09 | 59.22 |
| 2011-06-08 | 225.07 |
| 2011-06-07 | 238.33 |
| 2011-06-03 | 231.70 |
| 2011-06-02 | 228.38 |
| 2011-06-01 | 198.53 |
| 2011-05-31 | 171.99 |
| 2011-05-30 | 171.99 |
| 2011-05-27 | 178.63 |
| 2011-05-26 | 171.99 |
| 2011-05-25 | 171.99 |
| 2011-05-24 | 175.31 |
| 2011-05-23 | 178.63 |
| 2011-05-20 | 181.94 |
| 2011-05-19 | 185.26 |
| 2011-05-18 | 188.58 |
| 2011-05-17 | 191.90 |
| 2011-05-16 | 191.90 |
| 2011-05-13 | 195.21 |
| 2011-05-12 | 195.21 |
| 2011-05-11 | 181.04 |
| 2011-05-09 | 178.05 |
| 2011-05-06 | 166.09 |
| 2011-05-05 | 166.09 |
| 2011-05-04 | 166.09 |
| 2011-05-03 | 166.09 |
| 2011-04-29 | 166.09 |
| 2011-04-28 | 169.08 |
| 2011-04-27 | 169.08 |
| 2011-04-26 | 175.06 |
| 2011-04-21 | 178.05 |
| 2011-04-20 | 178.05 |
| 2011-04-19 | 172.07 |
| 2011-04-18 | 175.06 |
| 2011-04-15 | 175.06 |
| 2011-04-14 | 172.07 |
| 2011-04-13 | 166.09 |
| 2011-04-12 | 169.08 |
| 2011-04-11 | 166.09 |
| 2011-04-08 | 172.07 |
| 2011-04-07 | 172.07 |
| 2011-04-06 | 172.07 |
| 2011-04-04 | 175.06 |
| 2011-04-01 | 172.07 |
| 2011-03-31 | 175.06 |
| 2011-03-30 | 181.04 |
| 2011-03-29 | 181.04 |
| 2011-03-28 | 175.06 |
| 2011-03-25 | 175.06 |
| 2011-03-24 | 172.07 |
| 2011-03-23 | 163.10 |
| 2011-03-22 | 169.08 |
| 2011-03-21 | 169.08 |
| 2011-03-18 | 175.06 |
| 2011-03-17 | 175.06 |
| 2011-03-16 | 184.03 |
| 2011-03-15 | 190.01 |
| 2011-03-14 | 198.98 |
| 2011-03-11 | 195.99 |
| 2011-03-10 | 195.99 |
| 2011-03-09 | 181.04 |
| 2011-03-08 | 184.03 |
| 2011-03-07 | 181.04 |
| 2011-03-04 | 181.04 |
| 2011-03-03 | 178.05 |
| 2011-03-02 | 187.02 |
| 2011-03-01 | 193.00 |
| 2011-02-28 | 198.98 |
| 2011-02-25 | 204.96 |
| 2011-02-24 | 198.98 |
| 2011-02-23 | 204.96 |
| 2011-02-22 | 204.96 |
| 2011-02-21 | 216.92 |
| 2011-02-18 | 216.92 |
| 2011-02-17 | 216.92 |
| 2011-02-16 | 222.90 |
| 2011-02-15 | 222.90 |
| 2011-02-14 | 228.88 |
| 2011-02-11 | 216.92 |
| 2011-02-10 | 210.94 |
| 2011-02-09 | 210.94 |
| 2011-02-08 | 222.90 |
| 2011-02-07 | 222.90 |
| 2011-02-02 | 210.94 |
| 2011-02-01 | 184.03 |
| 2011-01-31 | 163.10 |
| 2011-01-28 | 148.15 |
| 2011-01-27 | 148.15 |
| 2011-01-26 | 145.16 |
| 2011-01-25 | 160.11 |
| 2011-01-24 | 169.08 |
| 2011-01-21 | 157.12 |
| 2011-01-20 | 181.04 |
| 2011-01-19 | 193.00 |
| 2011-01-18 | 210.94 |
| 2011-01-17 | 222.90 |
| 2011-01-14 | 234.86 |
| 2011-01-13 | 234.86 |
| 2011-01-12 | 246.82 |
| 2011-01-11 | 246.82 |
| 2011-01-10 | 258.77 |
| 2011-01-07 | 222.90 |
| 2011-01-06 | 204.96 |
| 2011-01-05 | 204.96 |
| 2011-01-04 | 210.94 |
| 2011-01-03 | 210.94 |
| 2010-12-31 | 210.94 |
| 2010-12-30 | 222.90 |
| 2010-12-29 | 190.01 |
| 2010-12-28 | 246.82 |
| 2010-12-24 | 246.82 |
| 2010-12-23 | 270.73 |
| 2010-12-22 | 409.46 |
| 2010-12-21 | 483.61 |
| 2010-12-20 | 465.67 |
| 2010-12-17 | 401.09 |
| 2010-12-16 | 361.62 |
| 2010-12-15 | 362.82 |
| 2010-12-14 | 361.62 |
| 2010-12-13 | 344.88 |
| 2010-12-10 | 324.55 |
| 2010-12-09 | 325.75 |
| 2010-12-08 | 318.57 |
| 2010-12-07 | 312.59 |
| 2010-12-06 | 322.16 |
| 2010-12-03 | 311.40 |
| 2010-12-02 | 297.04 |
| 2010-12-01 | 258.77 |
| 2010-11-30 | 256.38 |
| 2010-11-29 | 245.62 |
| 2010-11-26 | 222.90 |
| 2010-11-25 | 219.31 |
| 2010-11-24 | 204.96 |
| 2010-11-23 | 177.45 |
| 2010-11-22 | 182.24 |
| 2010-11-19 | 178.65 |
| 2010-11-18 | 198.98 |
| 2010-11-17 | 207.35 |
| 2010-11-16 | 216.92 |
| 2010-11-15 | 222.90 |
| 2010-11-12 | 216.92 |
| 2010-11-11 | 220.51 |
| 2010-11-10 | 196.59 |
| 2010-11-09 | 165.49 |
| 2010-11-08 | 153.53 |
| 2010-11-05 | 193.00 |
| 2010-11-04 | 183.43 |
| 2010-11-03 | 165.49 |
| 2010-11-02 | 153.53 |
| 2010-11-01 | 151.14 |
| 2010-10-29 | 129.62 |
| 2010-10-28 | 128.42 |
| 2010-10-27 | 132.01 |
| 2010-10-26 | 117.66 |
| 2010-10-25 | 115.26 |
| 2010-10-22 | 122.44 |
| 2010-10-21 | 121.24 |
| 2010-10-20 | 110.48 |
| 2010-10-19 | 90.15 |
| 2010-10-18 | 88.95 |
| 2010-10-15 | 81.78 |
| 2010-10-14 | 41.12 |
| 2010-10-13 | 41.12 |
| 2010-10-12 | 47.10 |
| 2010-10-11 | 54.27 |
| 2010-10-08 | 47.10 |
| 2010-10-07 | 56.67 |
| 2010-10-06 | 49.49 |
| 2010-10-05 | 43.51 |
| 2010-10-04 | 39.92 |
| 2010-09-30 | 37.53 |
| 2010-09-29 | 29.16 |
| 2010-09-28 | 30.35 |
| 2010-09-27 | 26.77 |
| 2010-09-24 | 32.75 |
| 2010-09-22 | 30.35 |
| 2010-09-21 | 27.96 |
| 2010-09-20 | 25.57 |
| 2010-09-17 | 24.38 |
| 2010-09-16 | 24.38 |
| 2010-09-15 | 29.16 |
| 2010-09-14 | 43.51 |
| 2010-09-13 | 44.71 |
| 2010-09-10 | 44.71 |
| 2010-09-09 | 40.00 |
| 2010-09-08 | 44.71 |
| 2010-09-07 | 38.82 |
| 2010-09-06 | 29.41 |
| 2010-09-03 | 22.35 |
| 2010-09-02 | 21.18 |
| 2010-09-01 | 27.06 |
| 2010-08-31 | 29.41 |
| 2010-08-30 | 16.47 |
| 2010-08-27 | 17.65 |
| 2010-08-26 | 17.65 |
| 2010-08-25 | 24.71 |
| 2010-08-24 | 29.41 |
| 2010-08-23 | 28.24 |
| 2010-08-20 | 41.18 |
| 2010-08-19 | 8.24 |
| 2010-08-18 | 4.71 |
| 2010-08-17 | 7.06 |
| 2010-08-16 | 5.88 |
| 2010-08-13 | 5.88 |
| 2010-08-12 | 7.06 |
| 2010-08-11 | 2.35 |
| 2010-08-10 | 5.88 |
| 2010-08-09 | 7.06 |
| 2010-08-06 | 7.06 |
| 2010-08-05 | 8.24 |
| 2010-08-04 | 4.71 |
| 2010-08-03 | 8.24 |
| 2010-08-02 | 5.88 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 2.35 |
| 2010-07-28 | -4.71 |
| 2010-07-27 | -1.18 |
| 2010-07-26 | 1.18 |
| 2010-07-23 | 5.88 |
| 2010-07-22 | 7.06 |
| 2010-07-21 | 12.94 |
| 2010-07-20 | 7.06 |
| 2010-07-19 | -14.12 |
| 2010-07-16 | -14.12 |
| 2010-07-15 | -18.82 |
| 2010-07-14 | -18.82 |
| 2010-07-13 | -22.35 |
| 2010-07-12 | -17.65 |
| 2010-07-09 | -24.71 |
| 2010-07-08 | -23.53 |
| 2010-07-07 | -21.18 |
| 2010-07-06 | -21.18 |
| 2010-07-05 | -20.00 |
| 2010-07-02 | -20.00 |
| 2010-06-30 | -21.18 |
| 2010-06-29 | -21.18 |
| 2010-06-28 | -15.29 |
| 2010-06-25 | -16.47 |
| 2010-06-24 | -12.94 |
| 2010-06-23 | -14.12 |
| 2010-06-22 | -17.65 |
| 2010-06-21 | -14.12 |
| 2010-06-18 | -15.29 |
| 2010-06-17 | -14.12 |
| 2010-06-15 | -16.47 |
| 2010-06-14 | -16.47 |
| 2010-06-11 | -12.94 |
| 2010-06-10 | -9.41 |
| 2010-06-09 | -9.41 |
| 2010-06-08 | -9.41 |
| 2010-06-07 | -12.94 |
| 2010-06-04 | -10.59 |
| 2010-06-03 | -25.88 |
| 2010-06-02 | -29.41 |
| 2010-06-01 | -28.24 |
| 2010-05-31 | -27.06 |
| 2010-05-28 | -28.24 |
| 2010-05-27 | -28.24 |
| 2010-05-26 | -28.24 |
| 2010-05-25 | -31.76 |
| 2010-05-24 | -27.06 |
| 2010-05-20 | -25.88 |
| 2010-05-19 | -23.53 |
| 2010-05-18 | -23.53 |
| 2010-05-17 | -21.18 |
| 2010-05-14 | -18.82 |
| 2010-05-13 | -18.82 |
| 2010-05-12 | -21.18 |
| 2010-05-11 | -18.82 |
| 2010-05-10 | -20.00 |
| 2010-05-07 | -21.18 |
| 2010-05-06 | -23.53 |
| 2010-05-05 | -20.00 |
| 2010-05-04 | -15.29 |
| 2010-05-03 | -12.94 |
| 2010-04-30 | -11.76 |
| 2010-04-29 | -12.94 |
| 2010-04-28 | -10.59 |
| 2010-04-27 | -9.41 |
| 2010-04-26 | -9.41 |
| 2010-04-23 | -12.94 |
| 2010-04-22 | -11.76 |
| 2010-04-21 | -11.76 |
| 2010-04-20 | -11.76 |
| 2010-04-19 | -11.76 |
| 2010-04-16 | -11.76 |
| 2010-04-15 | -9.41 |
| 2010-04-14 | -8.24 |
| 2010-04-13 | -11.76 |
| 2010-04-12 | -8.24 |
| 2010-04-09 | -5.88 |
| 2010-04-08 | -4.71 |
| 2010-04-07 | -9.41 |
| 2010-04-01 | -10.59 |
| 2010-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy