Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0929 % |
|---|---|
| 2025-11-10 | 46.60 |
| 2025-11-07 | 41.49 |
| 2025-11-06 | 41.49 |
| 2025-11-05 | 34.67 |
| 2025-11-04 | 34.67 |
| 2025-11-03 | 39.78 |
| 2025-10-31 | 39.78 |
| 2025-10-30 | 38.08 |
| 2025-10-28 | 44.90 |
| 2025-10-27 | 55.13 |
| 2025-10-24 | 39.78 |
| 2025-10-23 | 34.67 |
| 2025-10-22 | 38.08 |
| 2025-10-21 | 38.08 |
| 2025-10-20 | 38.08 |
| 2025-10-17 | 34.67 |
| 2025-10-16 | 44.90 |
| 2025-10-15 | 46.60 |
| 2025-10-14 | 41.49 |
| 2025-10-13 | 46.60 |
| 2025-10-10 | 48.31 |
| 2025-10-09 | 58.54 |
| 2025-10-08 | 61.94 |
| 2025-10-06 | 67.06 |
| 2025-10-03 | 50.01 |
| 2025-10-02 | 58.54 |
| 2025-09-30 | 60.24 |
| 2025-09-29 | 70.47 |
| 2025-09-26 | 61.94 |
| 2025-09-25 | 82.40 |
| 2025-09-24 | 39.78 |
| 2025-09-23 | 48.31 |
| 2025-09-22 | 7.39 |
| 2025-09-19 | -4.54 |
| 2025-09-18 | -4.54 |
| 2025-09-17 | -4.54 |
| 2025-09-16 | -2.83 |
| 2025-09-15 | -2.83 |
| 2025-09-12 | 0.58 |
| 2025-09-11 | 0.58 |
| 2025-09-10 | -7.95 |
| 2025-09-09 | -7.95 |
| 2025-09-08 | -1.13 |
| 2025-09-05 | -24.14 |
| 2025-09-04 | -23.29 |
| 2025-09-03 | -22.44 |
| 2025-09-02 | -24.14 |
| 2025-09-01 | -24.14 |
| 2025-08-29 | -21.58 |
| 2025-08-28 | -26.70 |
| 2025-08-27 | -24.14 |
| 2025-08-26 | -22.44 |
| 2025-08-25 | -20.73 |
| 2025-08-22 | -23.29 |
| 2025-08-21 | -23.29 |
| 2025-08-20 | -20.73 |
| 2025-08-19 | -19.03 |
| 2025-08-18 | -23.29 |
| 2025-08-15 | -23.29 |
| 2025-08-14 | -22.44 |
| 2025-08-13 | -29.26 |
| 2025-08-12 | -29.26 |
| 2025-08-11 | -29.26 |
| 2025-08-08 | -24.99 |
| 2025-08-07 | -27.55 |
| 2025-08-06 | -28.40 |
| 2025-08-05 | -28.40 |
| 2025-08-04 | -28.40 |
| 2025-08-01 | -28.40 |
| 2025-07-31 | -29.26 |
| 2025-07-30 | -29.26 |
| 2025-07-29 | -29.26 |
| 2025-07-28 | -27.55 |
| 2025-07-25 | -27.55 |
| 2025-07-24 | -27.55 |
| 2025-07-23 | -27.55 |
| 2025-07-22 | -29.26 |
| 2025-07-21 | -29.26 |
| 2025-07-18 | -29.26 |
| 2025-07-17 | -27.55 |
| 2025-07-16 | -29.26 |
| 2025-07-15 | -29.26 |
| 2025-07-14 | -28.40 |
| 2025-07-11 | -28.40 |
| 2025-07-10 | -30.11 |
| 2025-07-09 | -30.11 |
| 2025-07-08 | -30.11 |
| 2025-07-07 | -30.11 |
| 2025-07-04 | -30.11 |
| 2025-07-03 | -26.70 |
| 2025-07-02 | -24.99 |
| 2025-06-30 | -24.99 |
| 2025-06-27 | -24.99 |
| 2025-06-26 | -30.11 |
| 2025-06-25 | -30.11 |
| 2025-06-24 | -30.11 |
| 2025-06-23 | -30.11 |
| 2025-06-20 | -30.11 |
| 2025-06-19 | -30.11 |
| 2025-06-18 | -30.11 |
| 2025-06-17 | -30.11 |
| 2025-06-16 | -30.11 |
| 2025-06-13 | -28.40 |
| 2025-06-12 | -28.40 |
| 2025-06-11 | -28.40 |
| 2025-06-10 | -28.40 |
| 2025-06-09 | -28.40 |
| 2025-06-06 | -26.70 |
| 2025-06-05 | -26.70 |
| 2025-06-04 | -26.70 |
| 2025-06-03 | -20.73 |
| 2025-06-02 | -20.73 |
| 2025-05-30 | -20.73 |
| 2025-05-29 | -20.73 |
| 2025-05-28 | -19.03 |
| 2025-05-27 | -19.03 |
| 2025-05-26 | -19.03 |
| 2025-05-23 | -19.03 |
| 2025-05-22 | -27.55 |
| 2025-05-21 | -27.55 |
| 2025-05-20 | -23.29 |
| 2025-05-19 | -26.70 |
| 2025-05-16 | -26.70 |
| 2025-05-15 | -26.70 |
| 2025-05-14 | -26.70 |
| 2025-05-13 | -27.55 |
| 2025-05-12 | -27.55 |
| 2025-05-09 | -27.55 |
| 2025-05-08 | -27.55 |
| 2025-05-07 | -27.55 |
| 2025-05-06 | -26.70 |
| 2025-05-02 | -29.26 |
| 2025-04-30 | -28.40 |
| 2025-04-29 | -28.40 |
| 2025-04-28 | -28.40 |
| 2025-04-25 | -28.40 |
| 2025-04-24 | -28.40 |
| 2025-04-23 | -28.40 |
| 2025-04-22 | -28.40 |
| 2025-04-17 | -28.40 |
| 2025-04-16 | -28.40 |
| 2025-04-15 | -28.40 |
| 2025-04-14 | -27.55 |
| 2025-04-11 | -27.55 |
| 2025-04-10 | -27.55 |
| 2025-04-09 | -27.55 |
| 2025-04-08 | -28.40 |
| 2025-04-07 | -28.40 |
| 2025-04-03 | -23.29 |
| 2025-04-02 | -23.29 |
| 2025-04-01 | -23.29 |
| 2025-03-31 | -26.70 |
| 2025-03-28 | -26.70 |
| 2025-03-27 | -26.70 |
| 2025-03-26 | -26.70 |
| 2025-03-25 | -24.99 |
| 2025-03-24 | -24.99 |
| 2025-03-21 | -22.44 |
| 2025-03-20 | -22.44 |
| 2025-03-19 | -19.88 |
| 2025-03-18 | -23.29 |
| 2025-03-17 | -23.29 |
| 2025-03-14 | -23.29 |
| 2025-03-13 | -23.29 |
| 2025-03-12 | -23.29 |
| 2025-03-11 | -23.29 |
| 2025-03-10 | -23.29 |
| 2025-03-07 | -19.88 |
| 2025-03-06 | -19.88 |
| 2025-03-05 | -19.88 |
| 2025-03-04 | -19.88 |
| 2025-03-03 | -19.88 |
| 2025-02-28 | -19.88 |
| 2025-02-27 | -19.88 |
| 2025-02-26 | -21.58 |
| 2025-02-25 | -24.99 |
| 2025-02-24 | -18.18 |
| 2025-02-21 | -18.18 |
| 2025-02-20 | -18.18 |
| 2025-02-19 | -18.18 |
| 2025-02-18 | -18.18 |
| 2025-02-17 | -23.29 |
| 2025-02-14 | -23.29 |
| 2025-02-13 | -23.29 |
| 2025-02-12 | -23.29 |
| 2025-02-11 | -23.29 |
| 2025-02-10 | -23.29 |
| 2025-02-07 | -24.14 |
| 2025-02-06 | -20.73 |
| 2025-02-05 | -19.03 |
| 2025-02-04 | -19.03 |
| 2025-02-03 | -19.03 |
| 2025-01-28 | -19.03 |
| 2025-01-27 | -19.03 |
| 2025-01-24 | -19.03 |
| 2025-01-23 | -19.03 |
| 2025-01-22 | -19.03 |
| 2025-01-21 | -19.03 |
| 2025-01-20 | -19.03 |
| 2025-01-17 | -19.03 |
| 2025-01-16 | -19.03 |
| 2025-01-15 | -19.88 |
| 2025-01-14 | -16.47 |
| 2025-01-13 | -16.47 |
| 2025-01-10 | -16.47 |
| 2025-01-09 | -16.47 |
| 2025-01-08 | -16.47 |
| 2025-01-07 | -16.47 |
| 2025-01-06 | -16.47 |
| 2025-01-03 | -16.47 |
| 2025-01-02 | -16.47 |
| 2024-12-31 | -15.62 |
| 2024-12-30 | -24.99 |
| 2024-12-27 | -24.99 |
| 2024-12-24 | -21.58 |
| 2024-12-23 | -21.58 |
| 2024-12-20 | -21.58 |
| 2024-12-19 | -21.58 |
| 2024-12-18 | -18.18 |
| 2024-12-17 | -18.18 |
| 2024-12-16 | -18.18 |
| 2024-12-13 | -18.18 |
| 2024-12-12 | -18.18 |
| 2024-12-11 | -18.18 |
| 2024-12-10 | -18.18 |
| 2024-12-09 | -18.18 |
| 2024-12-06 | -18.18 |
| 2024-12-05 | -18.18 |
| 2024-12-04 | -18.18 |
| 2024-12-03 | -17.32 |
| 2024-12-02 | -17.32 |
| 2024-11-29 | -17.32 |
| 2024-11-28 | -23.29 |
| 2024-11-27 | -23.29 |
| 2024-11-26 | -18.18 |
| 2024-11-25 | -18.18 |
| 2024-11-22 | -27.55 |
| 2024-11-21 | -18.18 |
| 2024-11-20 | -18.18 |
| 2024-11-19 | -17.32 |
| 2024-11-18 | -17.32 |
| 2024-11-15 | -27.55 |
| 2024-11-14 | -27.55 |
| 2024-11-13 | -22.44 |
| 2024-11-12 | -18.18 |
| 2024-11-11 | -16.47 |
| 2024-11-08 | -16.47 |
| 2024-11-07 | -16.47 |
| 2024-11-06 | -16.47 |
| 2024-11-05 | -16.47 |
| 2024-11-04 | -16.47 |
| 2024-11-01 | -18.18 |
| 2024-10-31 | -17.32 |
| 2024-10-30 | -18.18 |
| 2024-10-29 | -21.58 |
| 2024-10-28 | -21.58 |
| 2024-10-25 | -19.03 |
| 2024-10-24 | -19.03 |
| 2024-10-23 | -19.03 |
| 2024-10-22 | -19.03 |
| 2024-10-21 | -19.03 |
| 2024-10-18 | -16.47 |
| 2024-10-17 | -24.14 |
| 2024-10-16 | -22.44 |
| 2024-10-15 | -22.44 |
| 2024-10-14 | -19.03 |
| 2024-10-10 | -18.18 |
| 2024-10-09 | -16.47 |
| 2024-10-08 | -15.62 |
| 2024-10-07 | -14.77 |
| 2024-10-04 | -14.77 |
| 2024-10-03 | -16.47 |
| 2024-10-02 | -15.62 |
| 2024-09-30 | -15.62 |
| 2024-09-27 | -14.77 |
| 2024-09-26 | -18.18 |
| 2024-09-25 | -16.47 |
| 2024-09-24 | -22.44 |
| 2024-09-23 | -16.47 |
| 2024-09-20 | -17.32 |
| 2024-09-19 | -17.32 |
| 2024-09-17 | -25.85 |
| 2024-09-16 | -24.14 |
| 2024-09-13 | -24.14 |
| 2024-09-12 | -24.14 |
| 2024-09-11 | -19.88 |
| 2024-09-10 | -16.47 |
| 2024-09-09 | -16.47 |
| 2024-09-05 | -16.47 |
| 2024-09-04 | -16.47 |
| 2024-09-03 | -16.47 |
| 2024-09-02 | -22.44 |
| 2024-08-30 | -16.47 |
| 2024-08-29 | -21.58 |
| 2024-08-28 | -21.58 |
| 2024-08-27 | -21.58 |
| 2024-08-26 | -21.58 |
| 2024-08-23 | -18.18 |
| 2024-08-22 | -18.18 |
| 2024-08-21 | -18.18 |
| 2024-08-20 | -18.18 |
| 2024-08-19 | -18.18 |
| 2024-08-16 | -18.18 |
| 2024-08-15 | -18.18 |
| 2024-08-14 | -18.18 |
| 2024-08-13 | -18.18 |
| 2024-08-12 | -18.18 |
| 2024-08-09 | -18.18 |
| 2024-08-08 | -18.18 |
| 2024-08-07 | -18.18 |
| 2024-08-06 | -16.47 |
| 2024-08-05 | -16.47 |
| 2024-08-02 | -16.47 |
| 2024-08-01 | -16.47 |
| 2024-07-31 | -16.47 |
| 2024-07-30 | -16.47 |
| 2024-07-29 | -16.47 |
| 2024-07-26 | -16.47 |
| 2024-07-25 | -22.44 |
| 2024-07-24 | -22.44 |
| 2024-07-23 | -22.44 |
| 2024-07-22 | -22.44 |
| 2024-07-19 | -22.44 |
| 2024-07-18 | -16.47 |
| 2024-07-17 | -16.47 |
| 2024-07-16 | -16.47 |
| 2024-07-15 | -16.47 |
| 2024-07-12 | -15.62 |
| 2024-07-11 | -16.47 |
| 2024-07-10 | -16.47 |
| 2024-07-09 | -16.47 |
| 2024-07-08 | -16.47 |
| 2024-07-05 | -16.47 |
| 2024-07-04 | -16.47 |
| 2024-07-03 | -16.47 |
| 2024-07-02 | -16.47 |
| 2024-06-28 | -14.77 |
| 2024-06-27 | -14.77 |
| 2024-06-26 | -14.77 |
| 2024-06-25 | -14.77 |
| 2024-06-24 | -14.77 |
| 2024-06-21 | -20.73 |
| 2024-06-20 | -15.62 |
| 2024-06-19 | -14.77 |
| 2024-06-18 | -15.62 |
| 2024-06-17 | -16.47 |
| 2024-06-14 | -16.47 |
| 2024-06-13 | -16.47 |
| 2024-06-12 | -16.47 |
| 2024-06-11 | -14.77 |
| 2024-06-07 | -14.77 |
| 2024-06-06 | -21.58 |
| 2024-06-05 | -21.58 |
| 2024-06-04 | -14.77 |
| 2024-06-03 | -14.77 |
| 2024-05-31 | -14.77 |
| 2024-05-30 | -15.62 |
| 2024-05-29 | -15.62 |
| 2024-05-28 | -16.47 |
| 2024-05-27 | -16.47 |
| 2024-05-24 | -16.47 |
| 2024-05-23 | -16.47 |
| 2024-05-22 | -19.88 |
| 2024-05-21 | -14.77 |
| 2024-05-20 | -14.77 |
| 2024-05-17 | -15.62 |
| 2024-05-16 | -15.62 |
| 2024-05-14 | -15.62 |
| 2024-05-13 | -23.29 |
| 2024-05-10 | -21.58 |
| 2024-05-09 | -16.47 |
| 2024-05-08 | -14.77 |
| 2024-05-07 | -14.77 |
| 2024-05-06 | -14.77 |
| 2024-05-03 | -14.77 |
| 2024-05-02 | -15.62 |
| 2024-04-30 | -15.62 |
| 2024-04-29 | -15.62 |
| 2024-04-26 | -17.32 |
| 2024-04-25 | -17.32 |
| 2024-04-24 | -14.77 |
| 2024-04-23 | -14.77 |
| 2024-04-22 | -14.77 |
| 2024-04-19 | -14.77 |
| 2024-04-18 | -14.77 |
| 2024-04-17 | -14.77 |
| 2024-04-16 | -14.77 |
| 2024-04-15 | -18.18 |
| 2024-04-12 | -14.77 |
| 2024-04-11 | -14.77 |
| 2024-04-10 | -14.77 |
| 2024-04-09 | -14.77 |
| 2024-04-08 | -14.77 |
| 2024-04-05 | -14.77 |
| 2024-04-03 | -14.77 |
| 2024-04-02 | -14.77 |
| 2024-03-28 | -14.77 |
| 2024-03-27 | -14.77 |
| 2024-03-26 | -14.77 |
| 2024-03-25 | -14.77 |
| 2024-03-22 | -24.99 |
| 2024-03-21 | -24.99 |
| 2024-03-20 | -24.99 |
| 2024-03-19 | -24.99 |
| 2024-03-18 | -24.99 |
| 2024-03-15 | -24.99 |
| 2024-03-14 | -24.99 |
| 2024-03-13 | -24.99 |
| 2024-03-12 | -24.99 |
| 2024-03-11 | -24.99 |
| 2024-03-08 | -23.29 |
| 2024-03-07 | -27.55 |
| 2024-03-06 | -27.55 |
| 2024-03-05 | -27.55 |
| 2024-03-04 | -28.40 |
| 2024-03-01 | -23.29 |
| 2024-02-29 | -23.29 |
| 2024-02-28 | -23.29 |
| 2024-02-27 | -23.29 |
| 2024-02-26 | -23.29 |
| 2024-02-23 | -23.29 |
| 2024-02-22 | -23.29 |
| 2024-02-21 | -23.29 |
| 2024-02-20 | -23.29 |
| 2024-02-19 | -23.29 |
| 2024-02-16 | -23.29 |
| 2024-02-15 | -19.88 |
| 2024-02-14 | -19.88 |
| 2024-02-09 | -19.88 |
| 2024-02-08 | -30.96 |
| 2024-02-07 | -24.14 |
| 2024-02-06 | -24.14 |
| 2024-02-05 | -24.14 |
| 2024-02-02 | -24.14 |
| 2024-02-01 | -24.14 |
| 2024-01-31 | -24.14 |
| 2024-01-30 | -16.47 |
| 2024-01-29 | -16.47 |
| 2024-01-26 | -16.47 |
| 2024-01-25 | -24.14 |
| 2024-01-24 | -24.14 |
| 2024-01-23 | -24.14 |
| 2024-01-22 | -24.14 |
| 2024-01-19 | -24.14 |
| 2024-01-18 | -24.14 |
| 2024-01-17 | -24.14 |
| 2024-01-16 | -18.18 |
| 2024-01-15 | -18.18 |
| 2024-01-12 | -18.18 |
| 2024-01-11 | -18.18 |
| 2024-01-10 | -18.18 |
| 2024-01-09 | -18.18 |
| 2024-01-08 | -18.18 |
| 2024-01-05 | -14.77 |
| 2024-01-04 | -14.77 |
| 2024-01-03 | -14.77 |
| 2024-01-02 | -14.77 |
| 2023-12-29 | -14.77 |
| 2023-12-28 | -14.77 |
| 2023-12-27 | -15.62 |
| 2023-12-22 | -15.62 |
| 2023-12-21 | -15.62 |
| 2023-12-20 | -15.62 |
| 2023-12-19 | -15.62 |
| 2023-12-18 | -15.62 |
| 2023-12-15 | -15.62 |
| 2023-12-14 | -15.62 |
| 2023-12-13 | -15.62 |
| 2023-12-12 | -18.18 |
| 2023-12-11 | -16.47 |
| 2023-12-08 | -16.47 |
| 2023-12-07 | -14.77 |
| 2023-12-06 | -18.18 |
| 2023-12-05 | -18.18 |
| 2023-12-04 | -18.18 |
| 2023-12-01 | -18.18 |
| 2023-11-30 | -14.77 |
| 2023-11-29 | -14.77 |
| 2023-11-28 | -14.77 |
| 2023-11-27 | -14.77 |
| 2023-11-24 | -14.77 |
| 2023-11-23 | -14.77 |
| 2023-11-22 | -14.77 |
| 2023-11-21 | -14.77 |
| 2023-11-20 | -14.77 |
| 2023-11-17 | -19.03 |
| 2023-11-16 | -19.03 |
| 2023-11-15 | -14.77 |
| 2023-11-14 | -13.06 |
| 2023-11-13 | -14.77 |
| 2023-11-10 | -20.73 |
| 2023-11-09 | -15.62 |
| 2023-11-08 | -19.88 |
| 2023-11-07 | -14.77 |
| 2023-11-06 | -23.29 |
| 2023-11-03 | -22.44 |
| 2023-11-02 | -22.44 |
| 2023-11-01 | -22.44 |
| 2023-10-31 | -22.44 |
| 2023-10-30 | -14.77 |
| 2023-10-27 | -14.77 |
| 2023-10-26 | -14.77 |
| 2023-10-25 | -18.18 |
| 2023-10-24 | -18.18 |
| 2023-10-20 | -18.18 |
| 2023-10-19 | -18.18 |
| 2023-10-18 | -15.62 |
| 2023-10-17 | -19.88 |
| 2023-10-16 | -14.77 |
| 2023-10-13 | -11.36 |
| 2023-10-12 | -11.36 |
| 2023-10-11 | -11.36 |
| 2023-10-10 | -11.36 |
| 2023-10-09 | -11.36 |
| 2023-10-06 | -14.77 |
| 2023-10-05 | -14.77 |
| 2023-10-04 | -19.88 |
| 2023-10-03 | -13.06 |
| 2023-09-29 | -9.65 |
| 2023-09-28 | -14.77 |
| 2023-09-27 | -14.77 |
| 2023-09-26 | -14.77 |
| 2023-09-25 | -14.77 |
| 2023-09-22 | -14.77 |
| 2023-09-21 | -14.77 |
| 2023-09-20 | -14.77 |
| 2023-09-19 | -14.77 |
| 2023-09-18 | -14.77 |
| 2023-09-15 | -14.77 |
| 2023-09-14 | -14.77 |
| 2023-09-13 | -14.77 |
| 2023-09-12 | -15.62 |
| 2023-09-11 | -15.62 |
| 2023-09-07 | -15.62 |
| 2023-09-06 | -15.62 |
| 2023-09-05 | -15.62 |
| 2023-09-04 | -14.77 |
| 2023-08-31 | -14.77 |
| 2023-08-30 | -13.06 |
| 2023-08-29 | -13.06 |
| 2023-08-28 | -25.85 |
| 2023-08-25 | -23.29 |
| 2023-08-24 | -19.88 |
| 2023-08-23 | -19.88 |
| 2023-08-22 | -19.88 |
| 2023-08-21 | -19.88 |
| 2023-08-18 | -19.88 |
| 2023-08-17 | -19.88 |
| 2023-08-16 | -18.18 |
| 2023-08-15 | -18.18 |
| 2023-08-14 | -18.18 |
| 2023-08-11 | -15.62 |
| 2023-08-10 | -15.62 |
| 2023-08-09 | -15.62 |
| 2023-08-08 | -15.62 |
| 2023-08-07 | -15.62 |
| 2023-08-04 | -15.62 |
| 2023-08-03 | -15.62 |
| 2023-08-02 | -15.62 |
| 2023-08-01 | -15.62 |
| 2023-07-31 | -15.62 |
| 2023-07-28 | -15.62 |
| 2023-07-27 | -15.62 |
| 2023-07-26 | -15.62 |
| 2023-07-25 | -15.62 |
| 2023-07-24 | -15.62 |
| 2023-07-21 | -14.77 |
| 2023-07-20 | -14.77 |
| 2023-07-19 | -15.62 |
| 2023-07-18 | -18.18 |
| 2023-07-14 | -14.77 |
| 2023-07-13 | -14.77 |
| 2023-07-12 | -14.77 |
| 2023-07-11 | -14.77 |
| 2023-07-10 | -14.77 |
| 2023-07-07 | -14.77 |
| 2023-07-06 | -14.77 |
| 2023-07-05 | -16.47 |
| 2023-07-04 | -16.47 |
| 2023-07-03 | -14.77 |
| 2023-06-30 | -14.77 |
| 2023-06-29 | -14.77 |
| 2023-06-28 | -14.77 |
| 2023-06-27 | -14.77 |
| 2023-06-26 | -14.77 |
| 2023-06-23 | -14.77 |
| 2023-06-21 | -14.77 |
| 2023-06-20 | -14.77 |
| 2023-06-19 | -11.36 |
| 2023-06-16 | -11.36 |
| 2023-06-15 | -11.36 |
| 2023-06-14 | -11.36 |
| 2023-06-13 | -11.36 |
| 2023-06-12 | -11.36 |
| 2023-06-09 | -11.36 |
| 2023-06-08 | -11.36 |
| 2023-06-07 | -14.77 |
| 2023-06-06 | -14.77 |
| 2023-06-05 | -14.77 |
| 2023-06-02 | -18.18 |
| 2023-06-01 | -15.62 |
| 2023-05-31 | -14.77 |
| 2023-05-30 | -14.77 |
| 2023-05-29 | -14.77 |
| 2023-05-25 | -14.77 |
| 2023-05-24 | -14.77 |
| 2023-05-23 | -14.77 |
| 2023-05-22 | -14.77 |
| 2023-05-19 | -14.77 |
| 2023-05-18 | -14.77 |
| 2023-05-17 | -14.77 |
| 2023-05-16 | -14.77 |
| 2023-05-15 | -14.77 |
| 2023-05-12 | -18.18 |
| 2023-05-11 | -14.77 |
| 2023-05-10 | -14.77 |
| 2023-05-09 | -14.77 |
| 2023-05-08 | -14.77 |
| 2023-05-05 | -14.77 |
| 2023-05-04 | -14.77 |
| 2023-05-03 | -14.77 |
| 2023-05-02 | -13.06 |
| 2023-04-28 | -6.24 |
| 2023-04-27 | -4.54 |
| 2023-04-26 | -4.54 |
| 2023-04-25 | -4.54 |
| 2023-04-24 | -4.54 |
| 2023-04-21 | -4.54 |
| 2023-04-20 | -2.83 |
| 2023-04-19 | -2.83 |
| 2023-04-18 | -1.13 |
| 2023-04-17 | -14.77 |
| 2023-04-14 | -14.77 |
| 2023-04-13 | -14.77 |
| 2023-04-12 | -14.77 |
| 2023-04-11 | -14.77 |
| 2023-04-06 | -14.77 |
| 2023-04-04 | -16.47 |
| 2023-04-03 | -14.77 |
| 2023-03-31 | -14.77 |
| 2023-03-30 | -14.77 |
| 2023-03-29 | -14.77 |
| 2023-03-28 | -11.36 |
| 2023-03-27 | -11.36 |
| 2023-03-24 | -13.06 |
| 2023-03-23 | -11.36 |
| 2023-03-22 | -11.36 |
| 2023-03-21 | -11.36 |
| 2023-03-20 | -11.36 |
| 2023-03-17 | -11.36 |
| 2023-03-16 | -11.36 |
| 2023-03-15 | -11.36 |
| 2023-03-14 | -11.36 |
| 2023-03-13 | -11.36 |
| 2023-03-10 | -11.36 |
| 2023-03-09 | -11.36 |
| 2023-03-08 | -13.06 |
| 2023-03-07 | -14.77 |
| 2023-03-06 | -14.77 |
| 2023-03-03 | -14.77 |
| 2023-03-02 | -9.65 |
| 2023-03-01 | -13.06 |
| 2023-02-28 | -11.36 |
| 2023-02-27 | -11.36 |
| 2023-02-24 | -9.65 |
| 2023-02-23 | -9.65 |
| 2023-02-22 | -6.24 |
| 2023-02-21 | -4.54 |
| 2023-02-20 | -4.54 |
| 2023-02-17 | -4.54 |
| 2023-02-16 | -2.83 |
| 2023-02-15 | -2.83 |
| 2023-02-14 | -6.24 |
| 2023-02-13 | -4.54 |
| 2023-02-10 | -4.54 |
| 2023-02-09 | -4.54 |
| 2023-02-08 | -6.24 |
| 2023-02-07 | -4.54 |
| 2023-02-06 | -1.13 |
| 2023-02-03 | 2.28 |
| 2023-02-02 | 2.28 |
| 2023-02-01 | 2.28 |
| 2023-01-31 | 2.28 |
| 2023-01-30 | 2.28 |
| 2023-01-27 | 3.99 |
| 2023-01-26 | 2.28 |
| 2023-01-20 | 2.28 |
| 2023-01-19 | 2.28 |
| 2023-01-18 | 7.39 |
| 2023-01-17 | 7.39 |
| 2023-01-16 | 2.28 |
| 2023-01-13 | 2.28 |
| 2023-01-12 | 2.28 |
| 2023-01-11 | 3.99 |
| 2023-01-10 | 2.28 |
| 2023-01-09 | 2.28 |
| 2023-01-06 | 3.99 |
| 2023-01-05 | 3.99 |
| 2023-01-04 | 0.58 |
| 2023-01-03 | 2.28 |
| 2022-12-30 | 3.99 |
| 2022-12-29 | 3.99 |
| 2022-12-28 | -1.13 |
| 2022-12-23 | 2.28 |
| 2022-12-22 | 2.28 |
| 2022-12-21 | 2.28 |
| 2022-12-20 | 2.28 |
| 2022-12-19 | 7.39 |
| 2022-12-16 | 7.39 |
| 2022-12-15 | 2.28 |
| 2022-12-14 | 0.58 |
| 2022-12-13 | 2.28 |
| 2022-12-12 | 7.39 |
| 2022-12-09 | 3.99 |
| 2022-12-08 | 7.39 |
| 2022-12-07 | 10.80 |
| 2022-12-06 | 12.51 |
| 2022-12-05 | 2.28 |
| 2022-12-02 | 2.28 |
| 2022-12-01 | 2.28 |
| 2022-11-30 | 2.28 |
| 2022-11-29 | 2.28 |
| 2022-11-28 | -7.95 |
| 2022-11-25 | 10.80 |
| 2022-11-24 | 10.80 |
| 2022-11-23 | 10.80 |
| 2022-11-22 | 10.80 |
| 2022-11-21 | 12.51 |
| 2022-11-18 | 2.28 |
| 2022-11-17 | 2.28 |
| 2022-11-16 | 2.28 |
| 2022-11-15 | 2.28 |
| 2022-11-14 | 2.28 |
| 2022-11-11 | 2.28 |
| 2022-11-10 | 2.28 |
| 2022-11-09 | 2.28 |
| 2022-11-08 | -1.13 |
| 2022-11-07 | 5.69 |
| 2022-11-04 | 5.69 |
| 2022-11-03 | 2.28 |
| 2022-11-02 | 10.80 |
| 2022-11-01 | 12.51 |
| 2022-10-31 | 10.80 |
| 2022-10-28 | 9.10 |
| 2022-10-27 | 17.62 |
| 2022-10-26 | 19.33 |
| 2022-10-25 | 17.62 |
| 2022-10-24 | 17.62 |
| 2022-10-21 | 17.62 |
| 2022-10-20 | 17.62 |
| 2022-10-19 | 17.62 |
| 2022-10-18 | 17.62 |
| 2022-10-17 | 17.62 |
| 2022-10-14 | 10.80 |
| 2022-10-13 | 19.33 |
| 2022-10-12 | 19.33 |
| 2022-10-11 | 19.33 |
| 2022-10-10 | 19.33 |
| 2022-10-07 | 19.33 |
| 2022-10-06 | 19.33 |
| 2022-10-05 | 19.33 |
| 2022-10-03 | 19.33 |
| 2022-09-30 | 10.80 |
| 2022-09-29 | 12.51 |
| 2022-09-28 | 17.62 |
| 2022-09-27 | 17.62 |
| 2022-09-26 | 21.03 |
| 2022-09-23 | 21.03 |
| 2022-09-22 | 21.03 |
| 2022-09-21 | 21.03 |
| 2022-09-20 | 17.62 |
| 2022-09-19 | 17.62 |
| 2022-09-16 | 17.62 |
| 2022-09-15 | 22.74 |
| 2022-09-14 | 22.74 |
| 2022-09-13 | 22.74 |
| 2022-09-09 | 22.74 |
| 2022-09-08 | 22.74 |
| 2022-09-07 | 19.33 |
| 2022-09-06 | 17.62 |
| 2022-09-05 | 17.62 |
| 2022-09-02 | 22.74 |
| 2022-09-01 | 22.74 |
| 2022-08-31 | 24.44 |
| 2022-08-30 | 24.44 |
| 2022-08-29 | 24.44 |
| 2022-08-26 | 24.44 |
| 2022-08-25 | 27.85 |
| 2022-08-24 | 27.85 |
| 2022-08-23 | 32.97 |
| 2022-08-22 | 36.37 |
| 2022-08-19 | 36.37 |
| 2022-08-18 | 36.37 |
| 2022-08-17 | 36.37 |
| 2022-08-16 | 36.37 |
| 2022-08-15 | 29.56 |
| 2022-08-12 | 29.56 |
| 2022-08-11 | 29.56 |
| 2022-08-10 | 22.74 |
| 2022-08-09 | 26.15 |
| 2022-08-08 | 26.15 |
| 2022-08-05 | 26.15 |
| 2022-08-04 | 26.15 |
| 2022-08-03 | 26.15 |
| 2022-08-02 | 22.74 |
| 2022-08-01 | 27.85 |
| 2022-07-29 | 27.85 |
| 2022-07-28 | 34.67 |
| 2022-07-27 | 32.97 |
| 2022-07-26 | 32.97 |
| 2022-07-25 | 29.56 |
| 2022-07-22 | 27.85 |
| 2022-07-21 | 34.67 |
| 2022-07-20 | 34.67 |
| 2022-07-19 | 34.67 |
| 2022-07-18 | 29.56 |
| 2022-07-15 | 27.85 |
| 2022-07-14 | 27.85 |
| 2022-07-13 | 29.56 |
| 2022-07-12 | 27.85 |
| 2022-07-11 | 27.85 |
| 2022-07-08 | 36.37 |
| 2022-07-07 | 34.67 |
| 2022-07-06 | 27.85 |
| 2022-07-05 | 31.26 |
| 2022-07-04 | 31.26 |
| 2022-06-30 | 31.26 |
| 2022-06-29 | 29.56 |
| 2022-06-28 | 31.26 |
| 2022-06-27 | 31.26 |
| 2022-06-24 | 24.44 |
| 2022-06-23 | 29.56 |
| 2022-06-22 | 21.03 |
| 2022-06-21 | 29.56 |
| 2022-06-20 | 31.26 |
| 2022-06-17 | 26.15 |
| 2022-06-16 | 34.67 |
| 2022-06-15 | 34.67 |
| 2022-06-14 | 34.67 |
| 2022-06-13 | 36.37 |
| 2022-06-10 | 38.08 |
| 2022-06-09 | 38.08 |
| 2022-06-08 | 39.78 |
| 2022-06-07 | 38.08 |
| 2022-06-06 | 36.37 |
| 2022-06-02 | 36.37 |
| 2022-06-01 | 31.26 |
| 2022-05-31 | 31.26 |
| 2022-05-30 | 31.26 |
| 2022-05-27 | 29.56 |
| 2022-05-26 | 34.67 |
| 2022-05-25 | 34.67 |
| 2022-05-24 | 31.26 |
| 2022-05-23 | 36.37 |
| 2022-05-20 | 29.56 |
| 2022-05-19 | 27.85 |
| 2022-05-18 | 31.26 |
| 2022-05-17 | 31.26 |
| 2022-05-16 | 31.26 |
| 2022-05-13 | 32.97 |
| 2022-05-12 | 32.97 |
| 2022-05-11 | 36.37 |
| 2022-05-10 | 32.97 |
| 2022-05-06 | 32.97 |
| 2022-05-05 | 32.97 |
| 2022-05-04 | 24.44 |
| 2022-05-03 | 24.44 |
| 2022-04-29 | 31.26 |
| 2022-04-28 | 31.26 |
| 2022-04-27 | 31.26 |
| 2022-04-26 | 29.56 |
| 2022-04-25 | 31.26 |
| 2022-04-22 | 31.26 |
| 2022-04-21 | 36.37 |
| 2022-04-20 | 39.78 |
| 2022-04-19 | 32.97 |
| 2022-04-14 | 36.37 |
| 2022-04-13 | 36.37 |
| 2022-04-12 | 32.97 |
| 2022-04-11 | 39.78 |
| 2022-04-08 | 41.49 |
| 2022-04-07 | 43.19 |
| 2022-04-06 | 43.19 |
| 2022-04-04 | 39.78 |
| 2022-04-01 | 34.67 |
| 2022-03-31 | 29.56 |
| 2022-03-30 | 36.37 |
| 2022-03-29 | 36.37 |
| 2022-03-28 | 36.37 |
| 2022-03-25 | 39.78 |
| 2022-03-24 | 51.72 |
| 2022-03-23 | 44.90 |
| 2022-03-22 | 39.78 |
| 2022-03-21 | 39.78 |
| 2022-03-18 | 48.31 |
| 2022-03-17 | 48.31 |
| 2022-03-16 | 43.19 |
| 2022-03-15 | 22.74 |
| 2022-03-14 | 32.97 |
| 2022-03-11 | 44.90 |
| 2022-03-10 | 50.01 |
| 2022-03-09 | 50.01 |
| 2022-03-08 | 50.01 |
| 2022-03-07 | 50.01 |
| 2022-03-04 | 53.42 |
| 2022-03-03 | 51.72 |
| 2022-03-02 | 53.42 |
| 2022-03-01 | 55.13 |
| 2022-02-28 | 53.42 |
| 2022-02-25 | 53.42 |
| 2022-02-24 | 53.42 |
| 2022-02-23 | 56.83 |
| 2022-02-22 | 51.72 |
| 2022-02-21 | 53.42 |
| 2022-02-18 | 53.42 |
| 2022-02-17 | 55.13 |
| 2022-02-16 | 53.42 |
| 2022-02-15 | 55.13 |
| 2022-02-14 | 56.83 |
| 2022-02-11 | 56.83 |
| 2022-02-10 | 56.83 |
| 2022-02-09 | 56.83 |
| 2022-02-08 | 56.83 |
| 2022-02-07 | 65.35 |
| 2022-02-04 | 61.94 |
| 2022-01-31 | 60.24 |
| 2022-01-28 | 60.24 |
| 2022-01-27 | 58.54 |
| 2022-01-26 | 67.06 |
| 2022-01-25 | 61.94 |
| 2022-01-24 | 67.06 |
| 2022-01-21 | 65.35 |
| 2022-01-20 | 68.76 |
| 2022-01-19 | 67.06 |
| 2022-01-18 | 60.24 |
| 2022-01-17 | 67.06 |
| 2022-01-14 | 80.70 |
| 2022-01-13 | 80.70 |
| 2022-01-12 | 82.40 |
| 2022-01-11 | 77.29 |
| 2022-01-10 | 75.58 |
| 2022-01-07 | 68.76 |
| 2022-01-06 | 51.72 |
| 2022-01-05 | 51.72 |
| 2022-01-04 | 50.01 |
| 2022-01-03 | 53.42 |
| 2021-12-31 | 53.42 |
| 2021-12-30 | 53.42 |
| 2021-12-29 | 44.90 |
| 2021-12-28 | 48.31 |
| 2021-12-24 | 48.31 |
| 2021-12-23 | 41.49 |
| 2021-12-22 | 41.49 |
| 2021-12-21 | 41.49 |
| 2021-12-20 | 36.37 |
| 2021-12-17 | 46.60 |
| 2021-12-16 | 44.90 |
| 2021-12-15 | 48.31 |
| 2021-12-14 | 50.01 |
| 2021-12-13 | 50.01 |
| 2021-12-10 | 51.72 |
| 2021-12-09 | 48.31 |
| 2021-12-08 | 53.42 |
| 2021-12-07 | 51.72 |
| 2021-12-06 | 51.72 |
| 2021-12-03 | 61.94 |
| 2021-12-02 | 39.78 |
| 2021-12-01 | 39.78 |
| 2021-11-30 | 36.37 |
| 2021-11-29 | 44.90 |
| 2021-11-26 | 44.90 |
| 2021-11-25 | 41.49 |
| 2021-11-24 | 46.60 |
| 2021-11-23 | 43.19 |
| 2021-11-22 | 46.60 |
| 2021-11-19 | 56.83 |
| 2021-11-18 | 53.42 |
| 2021-11-17 | 51.72 |
| 2021-11-16 | 51.72 |
| 2021-11-15 | 51.72 |
| 2021-11-12 | 61.94 |
| 2021-11-11 | 61.94 |
| 2021-11-10 | 61.94 |
| 2021-11-09 | 53.42 |
| 2021-11-08 | 51.72 |
| 2021-11-05 | 51.72 |
| 2021-11-04 | 55.13 |
| 2021-11-03 | 55.13 |
| 2021-11-02 | 60.24 |
| 2021-11-01 | 60.24 |
| 2021-10-29 | 61.94 |
| 2021-10-28 | 61.94 |
| 2021-10-27 | 73.88 |
| 2021-10-26 | 73.88 |
| 2021-10-25 | 78.99 |
| 2021-10-22 | 67.06 |
| 2021-10-21 | 68.76 |
| 2021-10-20 | 65.35 |
| 2021-10-19 | 70.47 |
| 2021-10-18 | 70.47 |
| 2021-10-15 | 61.94 |
| 2021-10-12 | 48.31 |
| 2021-10-11 | 53.42 |
| 2021-10-08 | 55.13 |
| 2021-10-07 | 67.06 |
| 2021-10-06 | 67.06 |
| 2021-10-05 | 72.17 |
| 2021-10-04 | 72.17 |
| 2021-09-30 | 73.88 |
| 2021-09-29 | 82.40 |
| 2021-09-28 | 77.29 |
| 2021-09-27 | 77.29 |
| 2021-09-24 | 85.81 |
| 2021-09-23 | 96.04 |
| 2021-09-21 | 92.63 |
| 2021-09-20 | 101.15 |
| 2021-09-17 | 107.97 |
| 2021-09-16 | 87.52 |
| 2021-09-15 | 104.56 |
| 2021-09-14 | 70.47 |
| 2021-09-13 | 75.58 |
| 2021-09-10 | 78.99 |
| 2021-09-09 | 46.60 |
| 2021-09-08 | 34.67 |
| 2021-09-07 | 38.08 |
| 2021-09-06 | 26.15 |
| 2021-09-03 | 27.85 |
| 2021-09-02 | 31.26 |
| 2021-09-01 | 22.74 |
| 2021-08-31 | 27.85 |
| 2021-08-30 | 29.56 |
| 2021-08-27 | 31.26 |
| 2021-08-26 | 21.03 |
| 2021-08-25 | 27.85 |
| 2021-08-24 | 17.62 |
| 2021-08-23 | 14.21 |
| 2021-08-20 | 17.62 |
| 2021-08-19 | 17.62 |
| 2021-08-18 | 17.62 |
| 2021-08-17 | 17.62 |
| 2021-08-16 | 17.62 |
| 2021-08-13 | 17.62 |
| 2021-08-12 | 17.62 |
| 2021-08-11 | 21.03 |
| 2021-08-10 | 21.03 |
| 2021-08-09 | 14.21 |
| 2021-08-06 | 14.21 |
| 2021-08-05 | 14.21 |
| 2021-08-04 | 15.92 |
| 2021-08-03 | 15.92 |
| 2021-08-02 | 15.92 |
| 2021-07-30 | 14.21 |
| 2021-07-29 | 14.21 |
| 2021-07-28 | 14.21 |
| 2021-07-27 | 15.92 |
| 2021-07-26 | 14.21 |
| 2021-07-23 | 14.21 |
| 2021-07-22 | 14.21 |
| 2021-07-21 | 14.21 |
| 2021-07-20 | 14.21 |
| 2021-07-19 | 14.21 |
| 2021-07-16 | 15.92 |
| 2021-07-15 | 15.92 |
| 2021-07-14 | 15.92 |
| 2021-07-13 | 15.92 |
| 2021-07-12 | 15.92 |
| 2021-07-09 | 15.92 |
| 2021-07-08 | 15.92 |
| 2021-07-07 | 17.62 |
| 2021-07-06 | 17.62 |
| 2021-07-05 | 17.62 |
| 2021-07-02 | 19.33 |
| 2021-06-30 | 17.62 |
| 2021-06-29 | 17.62 |
| 2021-06-28 | 17.62 |
| 2021-06-25 | 19.33 |
| 2021-06-24 | 19.33 |
| 2021-06-23 | 22.74 |
| 2021-06-22 | 22.74 |
| 2021-06-21 | 26.15 |
| 2021-06-18 | 15.92 |
| 2021-06-17 | 15.92 |
| 2021-06-16 | 17.62 |
| 2021-06-15 | 17.62 |
| 2021-06-11 | 17.62 |
| 2021-06-10 | 14.21 |
| 2021-06-09 | 17.62 |
| 2021-06-08 | 17.62 |
| 2021-06-07 | 17.62 |
| 2021-06-04 | 17.62 |
| 2021-06-03 | 17.62 |
| 2021-06-02 | 19.33 |
| 2021-06-01 | 19.33 |
| 2021-05-31 | 15.92 |
| 2021-05-28 | 14.21 |
| 2021-05-27 | 12.51 |
| 2021-05-26 | 7.39 |
| 2021-05-25 | 15.92 |
| 2021-05-24 | 15.92 |
| 2021-05-21 | 19.33 |
| 2021-05-20 | 15.92 |
| 2021-05-18 | 19.33 |
| 2021-05-17 | 15.92 |
| 2021-05-14 | 19.33 |
| 2021-05-13 | 15.92 |
| 2021-05-12 | 15.92 |
| 2021-05-11 | 17.62 |
| 2021-05-10 | 17.62 |
| 2021-05-07 | 19.33 |
| 2021-05-06 | 15.92 |
| 2021-05-05 | 15.92 |
| 2021-05-04 | 15.92 |
| 2021-05-03 | 14.21 |
| 2021-04-30 | 14.21 |
| 2021-04-29 | 19.33 |
| 2021-04-28 | 19.33 |
| 2021-04-27 | 17.62 |
| 2021-04-26 | 17.62 |
| 2021-04-23 | 17.62 |
| 2021-04-22 | 17.62 |
| 2021-04-21 | 17.62 |
| 2021-04-20 | 21.03 |
| 2021-04-19 | 21.03 |
| 2021-04-16 | 19.33 |
| 2021-04-15 | 19.33 |
| 2021-04-14 | 19.33 |
| 2021-04-13 | 15.92 |
| 2021-04-12 | 21.03 |
| 2021-04-09 | 21.03 |
| 2021-04-08 | 21.03 |
| 2021-04-07 | 17.62 |
| 2021-04-01 | 21.03 |
| 2021-03-31 | 21.03 |
| 2021-03-30 | 19.33 |
| 2021-03-29 | 19.33 |
| 2021-03-26 | 19.33 |
| 2021-03-25 | 21.03 |
| 2021-03-24 | 17.62 |
| 2021-03-23 | 17.62 |
| 2021-03-22 | 21.03 |
| 2021-03-19 | 21.03 |
| 2021-03-18 | 22.74 |
| 2021-03-17 | 24.44 |
| 2021-03-16 | 26.15 |
| 2021-03-15 | 19.33 |
| 2021-03-12 | 17.62 |
| 2021-03-11 | 19.33 |
| 2021-03-10 | 15.92 |
| 2021-03-09 | 19.33 |
| 2021-03-08 | 19.33 |
| 2021-03-05 | 21.03 |
| 2021-03-04 | 21.03 |
| 2021-03-03 | 19.33 |
| 2021-03-02 | 21.03 |
| 2021-03-01 | 26.15 |
| 2021-02-26 | 26.15 |
| 2021-02-25 | 27.85 |
| 2021-02-24 | 17.62 |
| 2021-02-23 | 21.03 |
| 2021-02-22 | 21.03 |
| 2021-02-19 | 27.85 |
| 2021-02-18 | 26.15 |
| 2021-02-17 | 26.15 |
| 2021-02-16 | 21.03 |
| 2021-02-11 | 24.44 |
| 2021-02-10 | 24.44 |
| 2021-02-09 | 27.85 |
| 2021-02-08 | 22.74 |
| 2021-02-05 | 22.74 |
| 2021-02-04 | 22.74 |
| 2021-02-03 | 22.74 |
| 2021-02-02 | 22.74 |
| 2021-02-01 | 19.33 |
| 2021-01-29 | 19.33 |
| 2021-01-28 | 19.33 |
| 2021-01-27 | 26.15 |
| 2021-01-26 | 24.44 |
| 2021-01-25 | 29.56 |
| 2021-01-22 | 24.44 |
| 2021-01-21 | 24.44 |
| 2021-01-20 | 22.74 |
| 2021-01-19 | 21.03 |
| 2021-01-18 | 21.03 |
| 2021-01-15 | 22.74 |
| 2021-01-14 | 24.44 |
| 2021-01-13 | 24.44 |
| 2021-01-12 | 21.03 |
| 2021-01-11 | 24.44 |
| 2021-01-08 | 24.44 |
| 2021-01-07 | 22.74 |
| 2021-01-06 | 22.74 |
| 2021-01-05 | 17.62 |
| 2021-01-04 | 17.62 |
| 2020-12-31 | 17.62 |
| 2020-12-30 | 17.62 |
| 2020-12-29 | 21.03 |
| 2020-12-28 | 19.33 |
| 2020-12-24 | 24.44 |
| 2020-12-23 | 24.44 |
| 2020-12-22 | 21.03 |
| 2020-12-21 | 21.03 |
| 2020-12-18 | 21.03 |
| 2020-12-17 | 21.03 |
| 2020-12-16 | 21.03 |
| 2020-12-15 | 26.15 |
| 2020-12-14 | 26.15 |
| 2020-12-11 | 21.03 |
| 2020-12-10 | 22.74 |
| 2020-12-09 | 19.33 |
| 2020-12-08 | 19.33 |
| 2020-12-07 | 24.44 |
| 2020-12-04 | 26.15 |
| 2020-12-03 | 26.15 |
| 2020-12-02 | 19.33 |
| 2020-12-01 | 19.33 |
| 2020-11-30 | 19.33 |
| 2020-11-27 | 22.74 |
| 2020-11-26 | 22.74 |
| 2020-11-25 | 19.33 |
| 2020-11-24 | 19.33 |
| 2020-11-23 | 19.33 |
| 2020-11-20 | 19.33 |
| 2020-11-19 | 19.33 |
| 2020-11-18 | 15.92 |
| 2020-11-17 | 15.92 |
| 2020-11-16 | 15.92 |
| 2020-11-13 | 19.33 |
| 2020-11-12 | 19.33 |
| 2020-11-11 | 26.15 |
| 2020-11-10 | 26.15 |
| 2020-11-09 | 26.15 |
| 2020-11-06 | 19.33 |
| 2020-11-05 | 19.33 |
| 2020-11-04 | 12.51 |
| 2020-11-03 | 12.51 |
| 2020-11-02 | 17.62 |
| 2020-10-30 | 21.03 |
| 2020-10-29 | 21.03 |
| 2020-10-28 | 21.03 |
| 2020-10-27 | 21.03 |
| 2020-10-23 | 21.03 |
| 2020-10-22 | 21.03 |
| 2020-10-21 | 21.03 |
| 2020-10-20 | 21.03 |
| 2020-10-19 | 24.44 |
| 2020-10-16 | 24.44 |
| 2020-10-15 | 22.74 |
| 2020-10-14 | 21.03 |
| 2020-10-12 | 21.03 |
| 2020-10-09 | 26.15 |
| 2020-10-08 | 17.62 |
| 2020-10-07 | 21.03 |
| 2020-10-06 | 21.03 |
| 2020-10-05 | 21.03 |
| 2020-09-30 | 22.74 |
| 2020-09-29 | 22.74 |
| 2020-09-28 | 22.74 |
| 2020-09-25 | 29.56 |
| 2020-09-24 | 26.15 |
| 2020-09-23 | 24.44 |
| 2020-09-22 | 24.44 |
| 2020-09-21 | 29.56 |
| 2020-09-18 | 27.85 |
| 2020-09-17 | 27.85 |
| 2020-09-16 | 24.44 |
| 2020-09-15 | 24.44 |
| 2020-09-14 | 21.03 |
| 2020-09-11 | 34.67 |
| 2020-09-10 | 27.85 |
| 2020-09-09 | 34.67 |
| 2020-09-08 | 34.67 |
| 2020-09-07 | 32.97 |
| 2020-09-04 | 17.62 |
| 2020-09-03 | 19.33 |
| 2020-09-02 | 15.92 |
| 2020-09-01 | 19.33 |
| 2020-08-31 | 9.10 |
| 2020-08-28 | 12.51 |
| 2020-08-27 | 12.51 |
| 2020-08-26 | 15.92 |
| 2020-08-25 | 12.51 |
| 2020-08-24 | 12.51 |
| 2020-08-21 | 14.21 |
| 2020-08-20 | 12.51 |
| 2020-08-19 | 19.33 |
| 2020-08-18 | 19.33 |
| 2020-08-17 | 12.51 |
| 2020-08-14 | 9.10 |
| 2020-08-13 | 10.80 |
| 2020-08-12 | 10.80 |
| 2020-08-11 | 10.80 |
| 2020-08-10 | 10.80 |
| 2020-08-07 | 10.80 |
| 2020-08-06 | 14.21 |
| 2020-08-05 | 19.33 |
| 2020-08-04 | 14.21 |
| 2020-08-03 | 10.80 |
| 2020-07-31 | 12.51 |
| 2020-07-30 | 12.51 |
| 2020-07-29 | 12.51 |
| 2020-07-28 | 14.21 |
| 2020-07-27 | 12.51 |
| 2020-07-24 | 15.92 |
| 2020-07-23 | 14.21 |
| 2020-07-22 | 14.21 |
| 2020-07-21 | 14.21 |
| 2020-07-20 | 17.62 |
| 2020-07-17 | 17.62 |
| 2020-07-16 | 19.33 |
| 2020-07-15 | 19.33 |
| 2020-07-14 | 14.21 |
| 2020-07-13 | 19.33 |
| 2020-07-10 | 17.62 |
| 2020-07-09 | 19.33 |
| 2020-07-08 | 14.21 |
| 2020-07-07 | 15.92 |
| 2020-07-06 | 17.62 |
| 2020-07-03 | 19.33 |
| 2020-07-02 | 19.33 |
| 2020-06-30 | 15.92 |
| 2020-06-29 | 15.92 |
| 2020-06-26 | 15.92 |
| 2020-06-24 | 21.03 |
| 2020-06-23 | 19.33 |
| 2020-06-22 | 15.92 |
| 2020-06-19 | 15.92 |
| 2020-06-18 | 15.92 |
| 2020-06-17 | 15.92 |
| 2020-06-16 | 9.95 |
| 2020-06-15 | 15.03 |
| 2020-06-12 | 13.34 |
| 2020-06-11 | 13.34 |
| 2020-06-10 | 13.34 |
| 2020-06-09 | 13.34 |
| 2020-06-08 | 11.64 |
| 2020-06-05 | 11.64 |
| 2020-06-04 | 15.03 |
| 2020-06-03 | 15.03 |
| 2020-06-02 | 16.72 |
| 2020-06-01 | 18.41 |
| 2020-05-29 | 18.41 |
| 2020-05-28 | 18.41 |
| 2020-05-27 | 13.34 |
| 2020-05-26 | 18.41 |
| 2020-05-25 | 16.72 |
| 2020-05-22 | 18.41 |
| 2020-05-21 | 21.79 |
| 2020-05-20 | 23.48 |
| 2020-05-19 | 16.72 |
| 2020-05-18 | 20.10 |
| 2020-05-15 | 30.25 |
| 2020-05-14 | 31.94 |
| 2020-05-13 | 23.48 |
| 2020-05-12 | 30.25 |
| 2020-05-11 | 30.25 |
| 2020-05-08 | 16.72 |
| 2020-05-07 | 16.72 |
| 2020-05-06 | 16.72 |
| 2020-05-05 | 18.41 |
| 2020-05-04 | 16.72 |
| 2020-04-29 | 18.41 |
| 2020-04-28 | 15.03 |
| 2020-04-27 | 16.72 |
| 2020-04-24 | 15.03 |
| 2020-04-23 | 23.48 |
| 2020-04-22 | 23.48 |
| 2020-04-21 | 23.48 |
| 2020-04-20 | 26.87 |
| 2020-04-17 | 26.87 |
| 2020-04-16 | 25.18 |
| 2020-04-15 | 25.18 |
| 2020-04-14 | 33.63 |
| 2020-04-09 | 33.63 |
| 2020-04-08 | 33.63 |
| 2020-04-07 | 33.63 |
| 2020-04-06 | 23.48 |
| 2020-04-03 | 23.48 |
| 2020-04-02 | 23.48 |
| 2020-04-01 | 23.48 |
| 2020-03-31 | 25.18 |
| 2020-03-30 | 33.63 |
| 2020-03-27 | 31.94 |
| 2020-03-26 | 23.48 |
| 2020-03-25 | 23.48 |
| 2020-03-24 | 23.48 |
| 2020-03-23 | 23.48 |
| 2020-03-20 | 25.18 |
| 2020-03-19 | 25.18 |
| 2020-03-18 | 26.87 |
| 2020-03-17 | 33.63 |
| 2020-03-16 | 33.63 |
| 2020-03-13 | 33.63 |
| 2020-03-12 | 33.63 |
| 2020-03-11 | 33.63 |
| 2020-03-10 | 33.63 |
| 2020-03-09 | 33.63 |
| 2020-03-06 | 31.94 |
| 2020-03-05 | 33.63 |
| 2020-03-04 | 37.02 |
| 2020-03-03 | 35.33 |
| 2020-03-02 | 30.25 |
| 2020-02-28 | 30.25 |
| 2020-02-27 | 30.25 |
| 2020-02-26 | 30.25 |
| 2020-02-25 | 30.25 |
| 2020-02-24 | 30.25 |
| 2020-02-21 | 30.25 |
| 2020-02-20 | 30.25 |
| 2020-02-19 | 30.25 |
| 2020-02-18 | 30.25 |
| 2020-02-17 | 30.25 |
| 2020-02-14 | 31.94 |
| 2020-02-13 | 31.94 |
| 2020-02-12 | 35.33 |
| 2020-02-11 | 37.02 |
| 2020-02-10 | 37.02 |
| 2020-02-07 | 37.02 |
| 2020-02-06 | 37.02 |
| 2020-02-05 | 37.02 |
| 2020-02-04 | 28.56 |
| 2020-02-03 | 30.25 |
| 2020-01-31 | 31.94 |
| 2020-01-30 | 30.25 |
| 2020-01-29 | 30.25 |
| 2020-01-24 | 30.25 |
| 2020-01-23 | 37.02 |
| 2020-01-22 | 37.02 |
| 2020-01-21 | 31.94 |
| 2020-01-20 | 33.63 |
| 2020-01-17 | 33.63 |
| 2020-01-16 | 33.63 |
| 2020-01-15 | 35.33 |
| 2020-01-14 | 31.94 |
| 2020-01-13 | 35.33 |
| 2020-01-10 | 35.33 |
| 2020-01-09 | 35.33 |
| 2020-01-08 | 35.33 |
| 2020-01-07 | 35.33 |
| 2020-01-06 | 26.87 |
| 2020-01-03 | 35.33 |
| 2020-01-02 | 33.63 |
| 2019-12-31 | 45.47 |
| 2019-12-30 | 45.47 |
| 2019-12-27 | 82.69 |
| 2019-12-24 | 35.33 |
| 2019-12-23 | 35.33 |
| 2019-12-20 | 35.33 |
| 2019-12-19 | 35.33 |
| 2019-12-18 | 31.94 |
| 2019-12-17 | 35.33 |
| 2019-12-16 | 35.33 |
| 2019-12-13 | 31.94 |
| 2019-12-12 | 35.33 |
| 2019-12-11 | 31.94 |
| 2019-12-10 | 35.33 |
| 2019-12-09 | 35.33 |
| 2019-12-06 | 35.33 |
| 2019-12-05 | 35.33 |
| 2019-12-04 | 35.33 |
| 2019-12-03 | 35.33 |
| 2019-12-02 | 35.33 |
| 2019-11-29 | 35.33 |
| 2019-11-28 | 35.33 |
| 2019-11-27 | 35.33 |
| 2019-11-26 | 35.33 |
| 2019-11-25 | 35.33 |
| 2019-11-22 | 35.33 |
| 2019-11-21 | 35.33 |
| 2019-11-20 | 35.33 |
| 2019-11-19 | 35.33 |
| 2019-11-18 | 37.02 |
| 2019-11-15 | 35.33 |
| 2019-11-14 | 35.33 |
| 2019-11-13 | 35.33 |
| 2019-11-12 | 35.33 |
| 2019-11-11 | 35.33 |
| 2019-11-08 | 35.33 |
| 2019-11-07 | 35.33 |
| 2019-11-06 | 33.63 |
| 2019-11-05 | 31.94 |
| 2019-11-04 | 35.33 |
| 2019-11-01 | 38.71 |
| 2019-10-31 | 37.02 |
| 2019-10-30 | 37.02 |
| 2019-10-29 | 37.02 |
| 2019-10-28 | 37.02 |
| 2019-10-25 | 37.02 |
| 2019-10-24 | 37.02 |
| 2019-10-23 | 33.63 |
| 2019-10-22 | 33.63 |
| 2019-10-21 | 35.33 |
| 2019-10-18 | 43.78 |
| 2019-10-17 | 38.71 |
| 2019-10-16 | 40.40 |
| 2019-10-15 | 35.33 |
| 2019-10-14 | 40.40 |
| 2019-10-11 | 40.40 |
| 2019-10-10 | 35.33 |
| 2019-10-09 | 35.33 |
| 2019-10-08 | 35.33 |
| 2019-10-04 | 35.33 |
| 2019-10-03 | 35.33 |
| 2019-10-02 | 35.33 |
| 2019-09-30 | 35.33 |
| 2019-09-27 | 35.33 |
| 2019-09-26 | 31.94 |
| 2019-09-25 | 35.33 |
| 2019-09-24 | 35.33 |
| 2019-09-23 | 35.33 |
| 2019-09-20 | 35.33 |
| 2019-09-19 | 35.33 |
| 2019-09-18 | 35.33 |
| 2019-09-17 | 35.33 |
| 2019-09-16 | 26.87 |
| 2019-09-13 | 26.87 |
| 2019-09-12 | 42.09 |
| 2019-09-11 | 42.09 |
| 2019-09-10 | 40.40 |
| 2019-09-09 | 37.02 |
| 2019-09-06 | 35.33 |
| 2019-09-05 | 42.09 |
| 2019-09-04 | 30.25 |
| 2019-09-03 | 42.09 |
| 2019-09-02 | 42.09 |
| 2019-08-30 | 53.93 |
| 2019-08-29 | 52.24 |
| 2019-08-28 | 40.40 |
| 2019-08-27 | 42.09 |
| 2019-08-26 | 40.40 |
| 2019-08-23 | 35.33 |
| 2019-08-22 | 35.33 |
| 2019-08-21 | 43.78 |
| 2019-08-20 | 35.33 |
| 2019-08-19 | 21.79 |
| 2019-08-16 | 21.79 |
| 2019-08-15 | 25.18 |
| 2019-08-14 | 25.18 |
| 2019-08-13 | 21.79 |
| 2019-08-12 | 33.63 |
| 2019-08-09 | 33.63 |
| 2019-08-08 | 33.63 |
| 2019-08-07 | 33.63 |
| 2019-08-06 | 33.63 |
| 2019-08-05 | 37.02 |
| 2019-08-02 | 31.94 |
| 2019-08-01 | 31.94 |
| 2019-07-31 | 28.56 |
| 2019-07-30 | 28.56 |
| 2019-07-29 | 43.78 |
| 2019-07-26 | 37.02 |
| 2019-07-25 | 45.47 |
| 2019-07-24 | 45.47 |
| 2019-07-23 | 43.78 |
| 2019-07-22 | 43.78 |
| 2019-07-19 | 43.78 |
| 2019-07-18 | 43.78 |
| 2019-07-17 | 48.86 |
| 2019-07-16 | 52.24 |
| 2019-07-15 | 45.47 |
| 2019-07-12 | 48.86 |
| 2019-07-11 | 60.70 |
| 2019-07-10 | 60.70 |
| 2019-07-09 | 60.70 |
| 2019-07-08 | 60.70 |
| 2019-07-05 | 60.70 |
| 2019-07-04 | 60.70 |
| 2019-07-03 | 60.70 |
| 2019-07-02 | 60.70 |
| 2019-06-28 | 60.70 |
| 2019-06-27 | 60.70 |
| 2019-06-26 | 60.70 |
| 2019-06-25 | 60.70 |
| 2019-06-24 | 64.08 |
| 2019-06-21 | 64.08 |
| 2019-06-20 | 64.08 |
| 2019-06-19 | 64.08 |
| 2019-06-18 | 64.08 |
| 2019-06-17 | 67.47 |
| 2019-06-14 | 69.16 |
| 2019-06-13 | 69.16 |
| 2019-06-12 | 69.16 |
| 2019-06-11 | 69.16 |
| 2019-06-10 | 69.16 |
| 2019-06-06 | 69.16 |
| 2019-06-05 | 69.16 |
| 2019-06-04 | 69.16 |
| 2019-06-03 | 69.16 |
| 2019-05-31 | 69.16 |
| 2019-05-30 | 69.16 |
| 2019-05-29 | 69.16 |
| 2019-05-28 | 69.16 |
| 2019-05-27 | 69.16 |
| 2019-05-24 | 69.16 |
| 2019-05-23 | 69.16 |
| 2019-05-22 | 69.16 |
| 2019-05-21 | 69.16 |
| 2019-05-20 | 69.16 |
| 2019-05-17 | 69.16 |
| 2019-05-16 | 60.70 |
| 2019-05-15 | 55.62 |
| 2019-05-14 | 55.62 |
| 2019-05-10 | 55.62 |
| 2019-05-09 | 55.62 |
| 2019-05-08 | 67.47 |
| 2019-05-07 | 57.32 |
| 2019-05-06 | 57.32 |
| 2019-05-03 | 70.85 |
| 2019-05-02 | 70.85 |
| 2019-04-30 | 70.85 |
| 2019-04-29 | 70.85 |
| 2019-04-26 | 70.85 |
| 2019-04-25 | 70.85 |
| 2019-04-24 | 70.85 |
| 2019-04-23 | 70.85 |
| 2019-04-18 | 70.85 |
| 2019-04-17 | 70.85 |
| 2019-04-16 | 69.16 |
| 2019-04-15 | 72.54 |
| 2019-04-12 | 69.16 |
| 2019-04-11 | 69.16 |
| 2019-04-10 | 69.16 |
| 2019-04-09 | 69.16 |
| 2019-04-08 | 82.69 |
| 2019-04-04 | 69.16 |
| 2019-04-03 | 69.16 |
| 2019-04-02 | 72.54 |
| 2019-04-01 | 65.77 |
| 2019-03-29 | 65.77 |
| 2019-03-28 | 62.39 |
| 2019-03-27 | 62.39 |
| 2019-03-26 | 62.39 |
| 2019-03-25 | 62.39 |
| 2019-03-22 | 69.16 |
| 2019-03-21 | 69.16 |
| 2019-03-20 | 72.54 |
| 2019-03-19 | 74.23 |
| 2019-03-18 | 74.23 |
| 2019-03-15 | 74.23 |
| 2019-03-14 | 74.23 |
| 2019-03-13 | 74.23 |
| 2019-03-12 | 69.16 |
| 2019-03-11 | 75.92 |
| 2019-03-08 | 64.08 |
| 2019-03-07 | 70.85 |
| 2019-03-06 | 70.85 |
| 2019-03-05 | 72.54 |
| 2019-03-04 | 72.54 |
| 2019-03-01 | 70.85 |
| 2019-02-28 | 69.16 |
| 2019-02-27 | 69.16 |
| 2019-02-26 | 69.16 |
| 2019-02-25 | 69.16 |
| 2019-02-22 | 69.16 |
| 2019-02-21 | 69.16 |
| 2019-02-20 | 74.23 |
| 2019-02-19 | 74.23 |
| 2019-02-18 | 74.23 |
| 2019-02-15 | 74.23 |
| 2019-02-14 | 72.54 |
| 2019-02-13 | 77.61 |
| 2019-02-12 | 74.23 |
| 2019-02-11 | 86.07 |
| 2019-02-08 | 91.15 |
| 2019-02-04 | 84.38 |
| 2019-02-01 | 84.38 |
| 2019-01-31 | 84.38 |
| 2019-01-30 | 84.38 |
| 2019-01-29 | 84.38 |
| 2019-01-28 | 84.38 |
| 2019-01-25 | 89.46 |
| 2019-01-24 | 77.61 |
| 2019-01-23 | 77.61 |
| 2019-01-22 | 77.61 |
| 2019-01-21 | 74.23 |
| 2019-01-18 | 74.23 |
| 2019-01-17 | 74.23 |
| 2019-01-16 | 77.61 |
| 2019-01-15 | 79.31 |
| 2019-01-14 | 79.31 |
| 2019-01-11 | 79.31 |
| 2019-01-10 | 82.69 |
| 2019-01-09 | 72.54 |
| 2019-01-08 | 72.54 |
| 2019-01-07 | 77.61 |
| 2019-01-04 | 72.54 |
| 2019-01-03 | 84.38 |
| 2019-01-02 | 69.16 |
| 2018-12-31 | 82.69 |
| 2018-12-28 | 82.69 |
| 2018-12-27 | 86.07 |
| 2018-12-24 | 86.07 |
| 2018-12-21 | 86.07 |
| 2018-12-20 | 96.22 |
| 2018-12-19 | 96.22 |
| 2018-12-18 | 96.22 |
| 2018-12-17 | 96.22 |
| 2018-12-14 | 97.91 |
| 2018-12-13 | 97.91 |
| 2018-12-12 | 97.91 |
| 2018-12-11 | 97.91 |
| 2018-12-10 | 99.61 |
| 2018-12-07 | 86.07 |
| 2018-12-06 | 86.07 |
| 2018-12-05 | 86.07 |
| 2018-12-04 | 89.46 |
| 2018-12-03 | 89.46 |
| 2018-11-30 | 86.07 |
| 2018-11-29 | 86.07 |
| 2018-11-28 | 86.07 |
| 2018-11-27 | 86.07 |
| 2018-11-26 | 86.07 |
| 2018-11-23 | 86.07 |
| 2018-11-22 | 86.07 |
| 2018-11-21 | 86.07 |
| 2018-11-20 | 86.07 |
| 2018-11-19 | 86.07 |
| 2018-11-16 | 86.07 |
| 2018-11-15 | 86.07 |
| 2018-11-14 | 87.76 |
| 2018-11-13 | 87.76 |
| 2018-11-12 | 86.07 |
| 2018-11-09 | 86.07 |
| 2018-11-08 | 86.07 |
| 2018-11-07 | 86.07 |
| 2018-11-06 | 86.07 |
| 2018-11-05 | 82.69 |
| 2018-11-02 | 82.69 |
| 2018-11-01 | 81.00 |
| 2018-10-31 | 81.00 |
| 2018-10-30 | 77.61 |
| 2018-10-29 | 70.85 |
| 2018-10-26 | 77.61 |
| 2018-10-25 | 77.61 |
| 2018-10-24 | 79.31 |
| 2018-10-23 | 79.31 |
| 2018-10-22 | 79.31 |
| 2018-10-19 | 79.31 |
| 2018-10-18 | 79.31 |
| 2018-10-16 | 79.31 |
| 2018-10-15 | 91.15 |
| 2018-10-12 | 91.15 |
| 2018-10-11 | 92.84 |
| 2018-10-10 | 94.53 |
| 2018-10-09 | 94.53 |
| 2018-10-08 | 94.53 |
| 2018-10-05 | 96.22 |
| 2018-10-04 | 96.22 |
| 2018-10-03 | 96.22 |
| 2018-10-02 | 89.46 |
| 2018-09-28 | 89.46 |
| 2018-09-27 | 84.38 |
| 2018-09-26 | 79.31 |
| 2018-09-24 | 79.31 |
| 2018-09-21 | 79.31 |
| 2018-09-20 | 79.31 |
| 2018-09-19 | 79.31 |
| 2018-09-18 | 77.61 |
| 2018-09-17 | 79.31 |
| 2018-09-14 | 79.31 |
| 2018-09-13 | 79.31 |
| 2018-09-12 | 79.31 |
| 2018-09-11 | 77.61 |
| 2018-09-10 | 77.61 |
| 2018-09-07 | 77.61 |
| 2018-09-06 | 76.09 |
| 2018-09-05 | 76.09 |
| 2018-09-04 | 77.77 |
| 2018-09-03 | 77.77 |
| 2018-08-31 | 76.09 |
| 2018-08-30 | 76.09 |
| 2018-08-29 | 76.09 |
| 2018-08-28 | 76.09 |
| 2018-08-27 | 77.77 |
| 2018-08-24 | 69.38 |
| 2018-08-23 | 67.71 |
| 2018-08-22 | 72.74 |
| 2018-08-21 | 71.06 |
| 2018-08-20 | 71.06 |
| 2018-08-17 | 74.42 |
| 2018-08-16 | 92.86 |
| 2018-08-15 | 92.86 |
| 2018-08-14 | 86.15 |
| 2018-08-13 | 84.48 |
| 2018-08-10 | 77.77 |
| 2018-08-09 | 79.45 |
| 2018-08-08 | 79.45 |
| 2018-08-07 | 77.77 |
| 2018-08-06 | 84.48 |
| 2018-08-03 | 89.51 |
| 2018-08-02 | 106.28 |
| 2018-08-01 | 107.96 |
| 2018-07-31 | 118.02 |
| 2018-07-30 | 126.40 |
| 2018-07-27 | 126.40 |
| 2018-07-26 | 126.40 |
| 2018-07-25 | 124.73 |
| 2018-07-24 | 124.73 |
| 2018-07-23 | 124.73 |
| 2018-07-20 | 119.70 |
| 2018-07-19 | 119.70 |
| 2018-07-18 | 119.70 |
| 2018-07-17 | 119.70 |
| 2018-07-16 | 119.70 |
| 2018-07-13 | 118.02 |
| 2018-07-12 | 118.02 |
| 2018-07-11 | 118.02 |
| 2018-07-10 | 118.02 |
| 2018-07-09 | 118.02 |
| 2018-07-06 | 118.02 |
| 2018-07-05 | 118.02 |
| 2018-07-04 | 118.02 |
| 2018-07-03 | 118.02 |
| 2018-06-29 | 123.05 |
| 2018-06-28 | 126.40 |
| 2018-06-27 | 134.79 |
| 2018-06-26 | 134.79 |
| 2018-06-25 | 141.50 |
| 2018-06-22 | 141.50 |
| 2018-06-21 | 141.50 |
| 2018-06-20 | 141.50 |
| 2018-06-19 | 141.50 |
| 2018-06-15 | 141.50 |
| 2018-06-14 | 141.50 |
| 2018-06-13 | 141.50 |
| 2018-06-12 | 129.76 |
| 2018-06-11 | 141.50 |
| 2018-06-08 | 141.50 |
| 2018-06-07 | 141.50 |
| 2018-06-06 | 141.50 |
| 2018-06-05 | 143.18 |
| 2018-06-04 | 143.18 |
| 2018-06-01 | 143.18 |
| 2018-05-31 | 143.18 |
| 2018-05-30 | 143.18 |
| 2018-05-29 | 139.82 |
| 2018-05-28 | 139.82 |
| 2018-05-25 | 139.82 |
| 2018-05-24 | 139.82 |
| 2018-05-23 | 139.82 |
| 2018-05-21 | 143.18 |
| 2018-05-18 | 143.18 |
| 2018-05-17 | 138.14 |
| 2018-05-16 | 135.46 |
| 2018-05-15 | 132.14 |
| 2018-05-14 | 135.46 |
| 2018-05-11 | 135.46 |
| 2018-05-10 | 137.12 |
| 2018-05-09 | 133.80 |
| 2018-05-08 | 133.80 |
| 2018-05-07 | 140.44 |
| 2018-05-04 | 135.46 |
| 2018-05-03 | 137.12 |
| 2018-05-02 | 140.44 |
| 2018-04-30 | 137.12 |
| 2018-04-27 | 145.41 |
| 2018-04-26 | 143.75 |
| 2018-04-25 | 143.75 |
| 2018-04-24 | 143.75 |
| 2018-04-23 | 142.09 |
| 2018-04-20 | 148.73 |
| 2018-04-19 | 148.73 |
| 2018-04-18 | 147.07 |
| 2018-04-17 | 142.09 |
| 2018-04-16 | 148.73 |
| 2018-04-13 | 157.02 |
| 2018-04-12 | 165.31 |
| 2018-04-11 | 165.31 |
| 2018-04-10 | 165.31 |
| 2018-04-09 | 165.31 |
| 2018-04-06 | 161.99 |
| 2018-04-04 | 161.99 |
| 2018-04-03 | 166.97 |
| 2018-03-29 | 166.97 |
| 2018-03-28 | 157.02 |
| 2018-03-27 | 157.02 |
| 2018-03-26 | 157.02 |
| 2018-03-23 | 160.33 |
| 2018-03-22 | 157.02 |
| 2018-03-21 | 153.70 |
| 2018-03-20 | 150.38 |
| 2018-03-19 | 160.33 |
| 2018-03-16 | 152.04 |
| 2018-03-15 | 137.12 |
| 2018-03-14 | 140.44 |
| 2018-03-13 | 140.44 |
| 2018-03-12 | 140.44 |
| 2018-03-09 | 138.78 |
| 2018-03-08 | 145.41 |
| 2018-03-07 | 142.09 |
| 2018-03-06 | 143.75 |
| 2018-03-05 | 143.75 |
| 2018-03-02 | 147.07 |
| 2018-03-01 | 147.07 |
| 2018-02-28 | 145.41 |
| 2018-02-27 | 145.41 |
| 2018-02-26 | 145.41 |
| 2018-02-23 | 145.41 |
| 2018-02-22 | 147.07 |
| 2018-02-21 | 148.73 |
| 2018-02-20 | 148.73 |
| 2018-02-15 | 148.73 |
| 2018-02-14 | 148.73 |
| 2018-02-13 | 148.73 |
| 2018-02-12 | 147.07 |
| 2018-02-09 | 152.04 |
| 2018-02-08 | 150.38 |
| 2018-02-07 | 166.97 |
| 2018-02-06 | 166.97 |
| 2018-02-05 | 180.23 |
| 2018-02-02 | 178.57 |
| 2018-02-01 | 178.57 |
| 2018-01-31 | 178.57 |
| 2018-01-30 | 183.55 |
| 2018-01-29 | 190.18 |
| 2018-01-26 | 200.13 |
| 2018-01-25 | 195.15 |
| 2018-01-24 | 198.47 |
| 2018-01-23 | 205.10 |
| 2018-01-22 | 205.10 |
| 2018-01-19 | 205.10 |
| 2018-01-18 | 205.10 |
| 2018-01-17 | 203.45 |
| 2018-01-16 | 203.45 |
| 2018-01-15 | 208.42 |
| 2018-01-12 | 215.05 |
| 2018-01-11 | 216.71 |
| 2018-01-10 | 216.71 |
| 2018-01-09 | 210.08 |
| 2018-01-08 | 210.08 |
| 2018-01-05 | 221.69 |
| 2018-01-04 | 206.76 |
| 2018-01-03 | 208.42 |
| 2018-01-02 | 210.08 |
| 2017-12-29 | 211.74 |
| 2017-12-28 | 206.76 |
| 2017-12-27 | 201.79 |
| 2017-12-22 | 201.79 |
| 2017-12-21 | 201.79 |
| 2017-12-20 | 205.10 |
| 2017-12-19 | 211.74 |
| 2017-12-18 | 213.39 |
| 2017-12-15 | 220.03 |
| 2017-12-14 | 220.03 |
| 2017-12-13 | 220.03 |
| 2017-12-12 | 221.69 |
| 2017-12-11 | 201.79 |
| 2017-12-08 | 205.10 |
| 2017-12-07 | 206.76 |
| 2017-12-06 | 213.39 |
| 2017-12-05 | 215.05 |
| 2017-12-04 | 218.37 |
| 2017-12-01 | 220.03 |
| 2017-11-30 | 220.03 |
| 2017-11-29 | 220.03 |
| 2017-11-28 | 220.03 |
| 2017-11-27 | 220.03 |
| 2017-11-24 | 220.03 |
| 2017-11-23 | 223.34 |
| 2017-11-22 | 223.34 |
| 2017-11-21 | 225.00 |
| 2017-11-20 | 225.00 |
| 2017-11-17 | 223.34 |
| 2017-11-16 | 223.34 |
| 2017-11-15 | 223.34 |
| 2017-11-14 | 225.00 |
| 2017-11-13 | 223.34 |
| 2017-11-10 | 223.34 |
| 2017-11-09 | 223.34 |
| 2017-11-08 | 223.34 |
| 2017-11-07 | 223.34 |
| 2017-11-06 | 223.34 |
| 2017-11-03 | 223.34 |
| 2017-11-02 | 223.34 |
| 2017-11-01 | 225.00 |
| 2017-10-31 | 225.00 |
| 2017-10-30 | 223.34 |
| 2017-10-27 | 225.00 |
| 2017-10-26 | 223.34 |
| 2017-10-25 | 223.34 |
| 2017-10-24 | 225.00 |
| 2017-10-23 | 223.34 |
| 2017-10-20 | 223.34 |
| 2017-10-19 | 223.34 |
| 2017-10-18 | 223.34 |
| 2017-10-17 | 221.69 |
| 2017-10-16 | 220.03 |
| 2017-10-13 | 225.00 |
| 2017-10-12 | 225.00 |
| 2017-10-11 | 229.98 |
| 2017-10-10 | 229.98 |
| 2017-10-09 | 229.98 |
| 2017-10-06 | 223.34 |
| 2017-10-04 | 223.34 |
| 2017-10-03 | 223.34 |
| 2017-09-29 | 223.34 |
| 2017-09-28 | 220.03 |
| 2017-09-27 | 221.69 |
| 2017-09-26 | 223.34 |
| 2017-09-25 | 220.03 |
| 2017-09-22 | 223.34 |
| 2017-09-21 | 223.34 |
| 2017-09-20 | 223.34 |
| 2017-09-19 | 225.00 |
| 2017-09-18 | 225.00 |
| 2017-09-15 | 223.34 |
| 2017-09-14 | 223.34 |
| 2017-09-13 | 223.34 |
| 2017-09-12 | 223.34 |
| 2017-09-11 | 223.34 |
| 2017-09-08 | 225.00 |
| 2017-09-07 | 220.03 |
| 2017-09-06 | 223.34 |
| 2017-09-05 | 223.34 |
| 2017-09-04 | 223.34 |
| 2017-09-01 | 226.66 |
| 2017-08-31 | 228.32 |
| 2017-08-30 | 225.00 |
| 2017-08-29 | 225.00 |
| 2017-08-28 | 223.34 |
| 2017-08-25 | 223.34 |
| 2017-08-24 | 219.70 |
| 2017-08-22 | 219.70 |
| 2017-08-21 | 219.70 |
| 2017-08-18 | 219.70 |
| 2017-08-17 | 221.34 |
| 2017-08-16 | 221.34 |
| 2017-08-15 | 221.34 |
| 2017-08-14 | 224.61 |
| 2017-08-11 | 219.70 |
| 2017-08-10 | 224.61 |
| 2017-08-09 | 224.61 |
| 2017-08-08 | 227.89 |
| 2017-08-07 | 214.78 |
| 2017-08-04 | 219.70 |
| 2017-08-03 | 216.42 |
| 2017-08-02 | 216.42 |
| 2017-08-01 | 213.14 |
| 2017-07-31 | 219.70 |
| 2017-07-28 | 219.70 |
| 2017-07-27 | 226.25 |
| 2017-07-26 | 231.17 |
| 2017-07-25 | 218.06 |
| 2017-07-24 | 218.06 |
| 2017-07-21 | 216.42 |
| 2017-07-20 | 219.70 |
| 2017-07-19 | 224.61 |
| 2017-07-18 | 218.06 |
| 2017-07-17 | 218.06 |
| 2017-07-14 | 218.06 |
| 2017-07-13 | 218.06 |
| 2017-07-12 | 218.06 |
| 2017-07-11 | 219.70 |
| 2017-07-10 | 219.70 |
| 2017-07-07 | 219.70 |
| 2017-07-06 | 219.70 |
| 2017-07-05 | 219.70 |
| 2017-07-04 | 219.70 |
| 2017-07-03 | 219.70 |
| 2017-06-30 | 219.70 |
| 2017-06-29 | 219.70 |
| 2017-06-28 | 219.70 |
| 2017-06-27 | 219.70 |
| 2017-06-26 | 216.42 |
| 2017-06-23 | 221.34 |
| 2017-06-22 | 219.70 |
| 2017-06-21 | 221.34 |
| 2017-06-20 | 219.70 |
| 2017-06-19 | 219.70 |
| 2017-06-16 | 221.34 |
| 2017-06-15 | 219.70 |
| 2017-06-14 | 219.70 |
| 2017-06-13 | 221.34 |
| 2017-06-12 | 224.61 |
| 2017-06-09 | 226.25 |
| 2017-06-08 | 231.17 |
| 2017-06-07 | 232.81 |
| 2017-06-06 | 232.81 |
| 2017-06-05 | 231.17 |
| 2017-06-02 | 236.09 |
| 2017-06-01 | 229.53 |
| 2017-05-31 | 227.89 |
| 2017-05-29 | 229.53 |
| 2017-05-26 | 231.17 |
| 2017-05-25 | 229.53 |
| 2017-05-24 | 234.45 |
| 2017-05-23 | 227.89 |
| 2017-05-22 | 231.17 |
| 2017-05-19 | 231.17 |
| 2017-05-18 | 232.81 |
| 2017-05-17 | 235.27 |
| 2017-05-16 | 233.65 |
| 2017-05-15 | 235.27 |
| 2017-05-12 | 235.27 |
| 2017-05-11 | 228.79 |
| 2017-05-10 | 228.79 |
| 2017-05-09 | 235.27 |
| 2017-05-08 | 233.65 |
| 2017-05-05 | 223.93 |
| 2017-05-04 | 223.93 |
| 2017-05-02 | 228.79 |
| 2017-04-28 | 230.41 |
| 2017-04-27 | 240.13 |
| 2017-04-26 | 228.79 |
| 2017-04-25 | 228.79 |
| 2017-04-24 | 230.41 |
| 2017-04-21 | 238.51 |
| 2017-04-20 | 238.51 |
| 2017-04-19 | 236.89 |
| 2017-04-18 | 240.13 |
| 2017-04-13 | 244.99 |
| 2017-04-12 | 233.65 |
| 2017-04-11 | 238.51 |
| 2017-04-10 | 251.47 |
| 2017-04-07 | 261.19 |
| 2017-04-06 | 261.19 |
| 2017-04-05 | 253.09 |
| 2017-04-03 | 266.04 |
| 2017-03-31 | 262.81 |
| 2017-03-30 | 261.19 |
| 2017-03-29 | 277.38 |
| 2017-03-28 | 244.99 |
| 2017-03-27 | 235.27 |
| 2017-03-24 | 235.27 |
| 2017-03-23 | 235.27 |
| 2017-03-22 | 235.27 |
| 2017-03-21 | 235.27 |
| 2017-03-20 | 243.37 |
| 2017-03-17 | 235.27 |
| 2017-03-16 | 236.89 |
| 2017-03-15 | 230.41 |
| 2017-03-14 | 228.79 |
| 2017-03-13 | 227.17 |
| 2017-03-10 | 232.03 |
| 2017-03-09 | 228.79 |
| 2017-03-08 | 222.31 |
| 2017-03-07 | 222.31 |
| 2017-03-06 | 225.55 |
| 2017-03-03 | 233.65 |
| 2017-03-02 | 222.31 |
| 2017-03-01 | 223.93 |
| 2017-02-28 | 223.93 |
| 2017-02-27 | 225.55 |
| 2017-02-24 | 223.93 |
| 2017-02-23 | 223.93 |
| 2017-02-22 | 230.41 |
| 2017-02-21 | 232.03 |
| 2017-02-20 | 230.41 |
| 2017-02-17 | 233.65 |
| 2017-02-16 | 238.51 |
| 2017-02-15 | 241.75 |
| 2017-02-14 | 244.99 |
| 2017-02-13 | 248.23 |
| 2017-02-10 | 248.23 |
| 2017-02-09 | 241.75 |
| 2017-02-08 | 241.75 |
| 2017-02-07 | 243.37 |
| 2017-02-06 | 249.85 |
| 2017-02-03 | 248.23 |
| 2017-02-02 | 246.61 |
| 2017-02-01 | 251.47 |
| 2017-01-27 | 240.13 |
| 2017-01-26 | 238.51 |
| 2017-01-25 | 248.23 |
| 2017-01-24 | 233.65 |
| 2017-01-23 | 232.03 |
| 2017-01-20 | 230.41 |
| 2017-01-19 | 235.27 |
| 2017-01-18 | 230.41 |
| 2017-01-17 | 227.17 |
| 2017-01-16 | 227.17 |
| 2017-01-13 | 228.79 |
| 2017-01-12 | 230.41 |
| 2017-01-11 | 228.79 |
| 2017-01-10 | 228.79 |
| 2017-01-09 | 232.03 |
| 2017-01-06 | 232.03 |
| 2017-01-05 | 228.79 |
| 2017-01-04 | 235.27 |
| 2017-01-03 | 223.93 |
| 2016-12-30 | 223.93 |
| 2016-12-29 | 233.65 |
| 2016-12-28 | 233.65 |
| 2016-12-23 | 228.79 |
| 2016-12-22 | 232.03 |
| 2016-12-21 | 222.31 |
| 2016-12-20 | 227.17 |
| 2016-12-19 | 225.55 |
| 2016-12-16 | 241.75 |
| 2016-12-15 | 212.60 |
| 2016-12-14 | 204.50 |
| 2016-12-13 | 199.64 |
| 2016-12-12 | 199.64 |
| 2016-12-09 | 198.02 |
| 2016-12-08 | 191.54 |
| 2016-12-07 | 188.30 |
| 2016-12-06 | 185.06 |
| 2016-12-05 | 185.06 |
| 2016-12-02 | 189.92 |
| 2016-12-01 | 194.78 |
| 2016-11-30 | 176.96 |
| 2016-11-29 | 176.96 |
| 2016-11-28 | 176.96 |
| 2016-11-25 | 176.96 |
| 2016-11-24 | 176.96 |
| 2016-11-23 | 176.96 |
| 2016-11-22 | 176.96 |
| 2016-11-21 | 175.34 |
| 2016-11-18 | 175.34 |
| 2016-11-17 | 175.34 |
| 2016-11-16 | 175.34 |
| 2016-11-15 | 173.72 |
| 2016-11-14 | 176.96 |
| 2016-11-11 | 175.34 |
| 2016-11-10 | 173.72 |
| 2016-11-09 | 172.10 |
| 2016-11-08 | 172.10 |
| 2016-11-07 | 172.10 |
| 2016-11-04 | 172.10 |
| 2016-11-03 | 175.34 |
| 2016-11-02 | 175.34 |
| 2016-11-01 | 170.48 |
| 2016-10-31 | 172.10 |
| 2016-10-28 | 172.10 |
| 2016-10-27 | 172.10 |
| 2016-10-26 | 168.86 |
| 2016-10-25 | 167.24 |
| 2016-10-24 | 167.24 |
| 2016-10-20 | 170.48 |
| 2016-10-19 | 168.86 |
| 2016-10-18 | 175.34 |
| 2016-10-17 | 167.24 |
| 2016-10-14 | 168.86 |
| 2016-10-13 | 168.86 |
| 2016-10-12 | 168.86 |
| 2016-10-11 | 168.86 |
| 2016-10-07 | 168.86 |
| 2016-10-06 | 168.86 |
| 2016-10-05 | 172.10 |
| 2016-10-04 | 168.86 |
| 2016-10-03 | 167.24 |
| 2016-09-30 | 167.24 |
| 2016-09-29 | 167.24 |
| 2016-09-28 | 165.63 |
| 2016-09-27 | 165.63 |
| 2016-09-26 | 165.63 |
| 2016-09-23 | 167.24 |
| 2016-09-22 | 167.24 |
| 2016-09-21 | 168.86 |
| 2016-09-20 | 172.10 |
| 2016-09-19 | 172.10 |
| 2016-09-15 | 172.10 |
| 2016-09-14 | 165.63 |
| 2016-09-13 | 165.63 |
| 2016-09-12 | 167.24 |
| 2016-09-09 | 167.24 |
| 2016-09-08 | 172.10 |
| 2016-09-07 | 167.24 |
| 2016-09-06 | 172.10 |
| 2016-09-05 | 172.10 |
| 2016-09-02 | 167.24 |
| 2016-09-01 | 170.48 |
| 2016-08-31 | 172.08 |
| 2016-08-30 | 165.68 |
| 2016-08-29 | 165.68 |
| 2016-08-26 | 165.68 |
| 2016-08-25 | 165.68 |
| 2016-08-24 | 165.68 |
| 2016-08-23 | 165.68 |
| 2016-08-22 | 165.68 |
| 2016-08-19 | 162.48 |
| 2016-08-18 | 164.08 |
| 2016-08-17 | 165.68 |
| 2016-08-16 | 162.48 |
| 2016-08-15 | 167.28 |
| 2016-08-12 | 165.68 |
| 2016-08-11 | 167.28 |
| 2016-08-10 | 168.88 |
| 2016-08-09 | 168.88 |
| 2016-08-08 | 167.28 |
| 2016-08-05 | 168.88 |
| 2016-08-04 | 168.88 |
| 2016-08-03 | 165.68 |
| 2016-08-01 | 165.68 |
| 2016-07-29 | 168.88 |
| 2016-07-28 | 167.28 |
| 2016-07-27 | 168.88 |
| 2016-07-26 | 172.08 |
| 2016-07-25 | 168.88 |
| 2016-07-22 | 172.08 |
| 2016-07-21 | 168.88 |
| 2016-07-20 | 168.88 |
| 2016-07-19 | 170.48 |
| 2016-07-18 | 170.48 |
| 2016-07-15 | 168.88 |
| 2016-07-14 | 168.88 |
| 2016-07-13 | 170.48 |
| 2016-07-12 | 175.29 |
| 2016-07-11 | 170.48 |
| 2016-07-08 | 172.08 |
| 2016-07-07 | 168.88 |
| 2016-07-06 | 168.88 |
| 2016-07-05 | 172.08 |
| 2016-07-04 | 172.08 |
| 2016-06-30 | 172.08 |
| 2016-06-29 | 168.88 |
| 2016-06-28 | 168.88 |
| 2016-06-27 | 168.88 |
| 2016-06-24 | 164.08 |
| 2016-06-23 | 168.88 |
| 2016-06-22 | 168.88 |
| 2016-06-21 | 168.88 |
| 2016-06-20 | 168.88 |
| 2016-06-17 | 168.88 |
| 2016-06-16 | 173.69 |
| 2016-06-15 | 173.69 |
| 2016-06-14 | 172.08 |
| 2016-06-13 | 168.88 |
| 2016-06-10 | 168.88 |
| 2016-06-08 | 172.08 |
| 2016-06-07 | 168.88 |
| 2016-06-06 | 173.69 |
| 2016-06-03 | 172.08 |
| 2016-06-02 | 172.08 |
| 2016-06-01 | 172.08 |
| 2016-05-31 | 172.08 |
| 2016-05-30 | 172.08 |
| 2016-05-27 | 172.08 |
| 2016-05-26 | 168.88 |
| 2016-05-25 | 168.88 |
| 2016-05-24 | 168.88 |
| 2016-05-23 | 173.63 |
| 2016-05-20 | 167.30 |
| 2016-05-19 | 167.30 |
| 2016-05-18 | 168.88 |
| 2016-05-17 | 173.63 |
| 2016-05-16 | 172.05 |
| 2016-05-13 | 167.30 |
| 2016-05-12 | 168.88 |
| 2016-05-11 | 173.63 |
| 2016-05-10 | 176.79 |
| 2016-05-09 | 176.79 |
| 2016-05-06 | 165.72 |
| 2016-05-05 | 170.47 |
| 2016-05-04 | 165.72 |
| 2016-05-03 | 168.88 |
| 2016-04-29 | 165.72 |
| 2016-04-28 | 165.72 |
| 2016-04-27 | 172.05 |
| 2016-04-26 | 167.30 |
| 2016-04-25 | 162.56 |
| 2016-04-22 | 160.98 |
| 2016-04-21 | 160.98 |
| 2016-04-20 | 160.98 |
| 2016-04-19 | 157.81 |
| 2016-04-18 | 154.65 |
| 2016-04-15 | 153.07 |
| 2016-04-14 | 151.49 |
| 2016-04-13 | 153.07 |
| 2016-04-12 | 149.90 |
| 2016-04-11 | 153.07 |
| 2016-04-08 | 146.74 |
| 2016-04-07 | 149.90 |
| 2016-04-06 | 148.32 |
| 2016-04-05 | 134.09 |
| 2016-04-01 | 138.83 |
| 2016-03-31 | 138.83 |
| 2016-03-30 | 137.25 |
| 2016-03-29 | 137.25 |
| 2016-03-24 | 137.25 |
| 2016-03-23 | 140.41 |
| 2016-03-22 | 140.41 |
| 2016-03-21 | 138.83 |
| 2016-03-18 | 143.58 |
| 2016-03-17 | 146.74 |
| 2016-03-16 | 162.56 |
| 2016-03-15 | 167.30 |
| 2016-03-14 | 168.88 |
| 2016-03-11 | 179.96 |
| 2016-03-10 | 168.88 |
| 2016-03-09 | 168.88 |
| 2016-03-08 | 170.47 |
| 2016-03-07 | 168.88 |
| 2016-03-04 | 170.47 |
| 2016-03-03 | 170.47 |
| 2016-03-02 | 168.88 |
| 2016-03-01 | 170.47 |
| 2016-02-29 | 170.47 |
| 2016-02-26 | 170.47 |
| 2016-02-25 | 170.47 |
| 2016-02-24 | 170.47 |
| 2016-02-23 | 170.47 |
| 2016-02-22 | 170.47 |
| 2016-02-19 | 170.47 |
| 2016-02-18 | 170.47 |
| 2016-02-17 | 170.47 |
| 2016-02-16 | 170.47 |
| 2016-02-15 | 160.98 |
| 2016-02-12 | 137.25 |
| 2016-02-11 | 140.41 |
| 2016-02-05 | 148.32 |
| 2016-02-04 | 148.32 |
| 2016-02-03 | 151.49 |
| 2016-02-02 | 146.74 |
| 2016-02-01 | 143.58 |
| 2016-01-29 | 142.00 |
| 2016-01-28 | 142.00 |
| 2016-01-27 | 142.00 |
| 2016-01-26 | 143.58 |
| 2016-01-25 | 140.41 |
| 2016-01-22 | 145.16 |
| 2016-01-21 | 140.41 |
| 2016-01-20 | 137.25 |
| 2016-01-19 | 137.25 |
| 2016-01-18 | 137.25 |
| 2016-01-15 | 137.25 |
| 2016-01-14 | 140.41 |
| 2016-01-13 | 138.83 |
| 2016-01-12 | 138.83 |
| 2016-01-11 | 137.25 |
| 2016-01-08 | 137.25 |
| 2016-01-07 | 137.25 |
| 2016-01-06 | 137.25 |
| 2016-01-05 | 130.92 |
| 2016-01-04 | 121.43 |
| 2015-12-31 | 124.60 |
| 2015-12-30 | 127.76 |
| 2015-12-29 | 138.83 |
| 2015-12-28 | 73.98 |
| 2015-12-24 | 73.98 |
| 2015-12-23 | 73.98 |
| 2015-12-22 | 73.98 |
| 2015-12-21 | 73.98 |
| 2015-12-18 | 73.98 |
| 2015-12-17 | 73.98 |
| 2015-12-16 | 73.98 |
| 2015-12-15 | 73.98 |
| 2015-12-14 | 73.98 |
| 2015-12-11 | 78.73 |
| 2015-12-10 | 78.73 |
| 2015-12-09 | 86.64 |
| 2015-12-08 | 91.38 |
| 2015-12-07 | 97.71 |
| 2015-12-04 | 96.13 |
| 2015-12-03 | 96.13 |
| 2015-12-02 | 85.06 |
| 2015-12-01 | 72.40 |
| 2015-11-30 | 67.66 |
| 2015-11-27 | 66.08 |
| 2015-11-26 | 67.66 |
| 2015-11-25 | 67.66 |
| 2015-11-24 | 70.82 |
| 2015-11-23 | 70.82 |
| 2015-11-20 | 72.40 |
| 2015-11-19 | 72.40 |
| 2015-11-18 | 67.66 |
| 2015-11-17 | 67.66 |
| 2015-11-16 | 72.40 |
| 2015-11-13 | 78.73 |
| 2015-11-12 | 78.73 |
| 2015-11-11 | 78.73 |
| 2015-11-10 | 77.15 |
| 2015-11-09 | 77.15 |
| 2015-11-06 | 77.15 |
| 2015-11-05 | 75.57 |
| 2015-11-04 | 75.57 |
| 2015-11-03 | 77.15 |
| 2015-11-02 | 77.15 |
| 2015-10-30 | 77.15 |
| 2015-10-29 | 80.31 |
| 2015-10-28 | 80.31 |
| 2015-10-27 | 77.15 |
| 2015-10-26 | 77.15 |
| 2015-10-23 | 75.57 |
| 2015-10-22 | 75.57 |
| 2015-10-20 | 80.31 |
| 2015-10-19 | 77.15 |
| 2015-10-16 | 77.15 |
| 2015-10-15 | 78.73 |
| 2015-10-14 | 77.15 |
| 2015-10-13 | 77.15 |
| 2015-10-12 | 70.82 |
| 2015-10-09 | 66.08 |
| 2015-10-08 | 66.08 |
| 2015-10-07 | 69.24 |
| 2015-10-06 | 66.08 |
| 2015-10-05 | 64.49 |
| 2015-10-02 | 67.66 |
| 2015-09-30 | 66.08 |
| 2015-09-29 | 67.66 |
| 2015-09-25 | 73.98 |
| 2015-09-24 | 72.40 |
| 2015-09-23 | 75.57 |
| 2015-09-22 | 78.73 |
| 2015-09-21 | 78.73 |
| 2015-09-18 | 81.89 |
| 2015-09-17 | 78.73 |
| 2015-09-16 | 81.89 |
| 2015-09-15 | 78.73 |
| 2015-09-14 | 81.89 |
| 2015-09-11 | 85.06 |
| 2015-09-10 | 85.06 |
| 2015-09-09 | 88.22 |
| 2015-09-08 | 88.22 |
| 2015-09-07 | 85.06 |
| 2015-09-04 | 82.68 |
| 2015-09-02 | 81.12 |
| 2015-09-01 | 85.81 |
| 2015-08-31 | 87.37 |
| 2015-08-28 | 87.37 |
| 2015-08-27 | 82.68 |
| 2015-08-26 | 70.19 |
| 2015-08-25 | 62.38 |
| 2015-08-24 | 79.56 |
| 2015-08-21 | 74.88 |
| 2015-08-20 | 81.12 |
| 2015-08-19 | 88.93 |
| 2015-08-18 | 87.37 |
| 2015-08-17 | 87.37 |
| 2015-08-14 | 79.56 |
| 2015-08-13 | 71.75 |
| 2015-08-12 | 54.58 |
| 2015-08-11 | 51.45 |
| 2015-08-10 | 53.02 |
| 2015-08-07 | 51.45 |
| 2015-08-06 | 51.45 |
| 2015-08-05 | 53.02 |
| 2015-08-04 | 53.02 |
| 2015-08-03 | 49.89 |
| 2015-07-31 | 56.14 |
| 2015-07-30 | 60.82 |
| 2015-07-29 | 60.82 |
| 2015-07-28 | 62.38 |
| 2015-07-27 | 59.26 |
| 2015-07-24 | 70.19 |
| 2015-07-23 | 74.88 |
| 2015-07-22 | 68.63 |
| 2015-07-21 | 73.31 |
| 2015-07-20 | 70.19 |
| 2015-07-17 | 62.38 |
| 2015-07-16 | 57.70 |
| 2015-07-15 | 57.70 |
| 2015-07-14 | 60.82 |
| 2015-07-13 | 62.38 |
| 2015-07-10 | 54.58 |
| 2015-07-09 | 43.65 |
| 2015-07-08 | 21.79 |
| 2015-07-07 | 34.28 |
| 2015-07-06 | 45.21 |
| 2015-07-03 | 67.07 |
| 2015-07-02 | 79.56 |
| 2015-06-30 | 84.24 |
| 2015-06-29 | 84.24 |
| 2015-06-26 | 85.81 |
| 2015-06-25 | 95.17 |
| 2015-06-24 | 95.17 |
| 2015-06-23 | 87.37 |
| 2015-06-22 | 102.98 |
| 2015-06-19 | 118.59 |
| 2015-06-18 | 126.40 |
| 2015-06-17 | 129.52 |
| 2015-06-16 | 129.52 |
| 2015-06-15 | 131.09 |
| 2015-06-12 | 135.77 |
| 2015-06-11 | 127.96 |
| 2015-06-10 | 120.16 |
| 2015-06-09 | 123.28 |
| 2015-06-08 | 126.40 |
| 2015-06-05 | 110.79 |
| 2015-06-04 | 112.35 |
| 2015-06-03 | 117.03 |
| 2015-06-02 | 110.79 |
| 2015-06-01 | 110.79 |
| 2015-05-29 | 95.17 |
| 2015-05-28 | 71.75 |
| 2015-05-27 | 76.44 |
| 2015-05-26 | 59.26 |
| 2015-05-22 | 45.21 |
| 2015-05-21 | 42.09 |
| 2015-05-20 | 46.77 |
| 2015-05-19 | 43.65 |
| 2015-05-18 | 43.65 |
| 2015-05-15 | 43.65 |
| 2015-05-14 | 49.89 |
| 2015-05-13 | 38.34 |
| 2015-05-12 | 36.82 |
| 2015-05-11 | 38.34 |
| 2015-05-08 | 33.78 |
| 2015-05-07 | 32.26 |
| 2015-05-06 | 38.34 |
| 2015-05-05 | 36.82 |
| 2015-05-04 | 41.38 |
| 2015-04-30 | 29.22 |
| 2015-04-29 | 27.70 |
| 2015-04-28 | 24.66 |
| 2015-04-27 | 24.66 |
| 2015-04-24 | 23.14 |
| 2015-04-23 | 23.14 |
| 2015-04-22 | 26.18 |
| 2015-04-21 | 27.70 |
| 2015-04-20 | 21.62 |
| 2015-04-17 | 27.70 |
| 2015-04-16 | 29.22 |
| 2015-04-15 | 32.26 |
| 2015-04-14 | 32.26 |
| 2015-04-13 | 30.74 |
| 2015-04-10 | 20.10 |
| 2015-04-09 | 21.62 |
| 2015-04-08 | 15.54 |
| 2015-04-02 | 12.50 |
| 2015-04-01 | 10.98 |
| 2015-03-31 | 12.50 |
| 2015-03-30 | 10.98 |
| 2015-03-27 | 10.98 |
| 2015-03-26 | 12.50 |
| 2015-03-25 | 14.02 |
| 2015-03-24 | 17.06 |
| 2015-03-23 | 20.10 |
| 2015-03-20 | 15.54 |
| 2015-03-19 | 14.02 |
| 2015-03-18 | 10.98 |
| 2015-03-17 | 12.50 |
| 2015-03-16 | 10.98 |
| 2015-03-13 | 9.46 |
| 2015-03-12 | 9.46 |
| 2015-03-11 | 9.46 |
| 2015-03-10 | 12.50 |
| 2015-03-09 | 10.98 |
| 2015-03-06 | 10.98 |
| 2015-03-05 | 10.98 |
| 2015-03-04 | 12.50 |
| 2015-03-03 | 15.54 |
| 2015-03-02 | 10.98 |
| 2015-02-27 | 10.98 |
| 2015-02-26 | 12.50 |
| 2015-02-25 | 14.02 |
| 2015-02-24 | 4.89 |
| 2015-02-23 | 4.89 |
| 2015-02-18 | 3.37 |
| 2015-02-17 | 4.89 |
| 2015-02-16 | 1.85 |
| 2015-02-13 | 3.37 |
| 2015-02-12 | 4.89 |
| 2015-02-11 | 3.37 |
| 2015-02-10 | 3.37 |
| 2015-02-09 | 3.37 |
| 2015-02-06 | 1.85 |
| 2015-02-05 | 3.37 |
| 2015-02-04 | 4.89 |
| 2015-02-03 | 4.89 |
| 2015-02-02 | 6.41 |
| 2015-01-30 | 6.41 |
| 2015-01-29 | 6.41 |
| 2015-01-28 | 6.41 |
| 2015-01-27 | 7.94 |
| 2015-01-26 | 6.41 |
| 2015-01-23 | 6.41 |
| 2015-01-22 | 4.89 |
| 2015-01-21 | 6.41 |
| 2015-01-20 | 6.41 |
| 2015-01-19 | 4.89 |
| 2015-01-16 | 7.94 |
| 2015-01-15 | 7.94 |
| 2015-01-14 | 7.94 |
| 2015-01-13 | 6.41 |
| 2015-01-12 | 4.89 |
| 2015-01-09 | 4.89 |
| 2015-01-08 | 4.89 |
| 2015-01-07 | 6.41 |
| 2015-01-06 | 4.89 |
| 2015-01-05 | 4.89 |
| 2015-01-02 | 4.89 |
| 2014-12-31 | 3.37 |
| 2014-12-30 | 3.37 |
| 2014-12-29 | 3.37 |
| 2014-12-24 | 3.37 |
| 2014-12-23 | 3.37 |
| 2014-12-22 | 1.85 |
| 2014-12-19 | 3.37 |
| 2014-12-18 | 3.37 |
| 2014-12-17 | 3.37 |
| 2014-12-16 | 3.37 |
| 2014-12-15 | 0.33 |
| 2014-12-12 | -1.19 |
| 2014-12-11 | 0.33 |
| 2014-12-10 | 1.85 |
| 2014-12-09 | 3.37 |
| 2014-12-08 | 3.37 |
| 2014-12-05 | 3.37 |
| 2014-12-04 | 4.89 |
| 2014-12-03 | 3.37 |
| 2014-12-02 | 4.89 |
| 2014-12-01 | 6.41 |
| 2014-11-28 | 6.41 |
| 2014-11-27 | 6.41 |
| 2014-11-26 | 7.94 |
| 2014-11-25 | 9.46 |
| 2014-11-24 | 6.41 |
| 2014-11-21 | 6.41 |
| 2014-11-20 | 7.94 |
| 2014-11-19 | 6.41 |
| 2014-11-18 | 6.41 |
| 2014-11-17 | 7.94 |
| 2014-11-14 | 7.94 |
| 2014-11-13 | 6.41 |
| 2014-11-12 | 7.94 |
| 2014-11-11 | 6.41 |
| 2014-11-10 | 7.94 |
| 2014-11-07 | 9.46 |
| 2014-11-06 | 7.94 |
| 2014-11-05 | 10.98 |
| 2014-11-04 | 9.46 |
| 2014-11-03 | 12.50 |
| 2014-10-31 | 9.46 |
| 2014-10-30 | -1.19 |
| 2014-10-29 | 3.37 |
| 2014-10-28 | 7.94 |
| 2014-10-27 | 7.94 |
| 2014-10-24 | 7.94 |
| 2014-10-23 | 9.46 |
| 2014-10-22 | 12.50 |
| 2014-10-21 | 10.98 |
| 2014-10-20 | 10.98 |
| 2014-10-17 | 10.98 |
| 2014-10-16 | 10.98 |
| 2014-10-15 | 12.04 |
| 2014-10-14 | 10.55 |
| 2014-10-13 | 10.55 |
| 2014-10-10 | 10.55 |
| 2014-10-09 | 10.55 |
| 2014-10-08 | 10.55 |
| 2014-10-07 | 12.04 |
| 2014-10-06 | 10.55 |
| 2014-10-03 | 10.55 |
| 2014-09-30 | 7.56 |
| 2014-09-29 | 7.56 |
| 2014-09-26 | 15.03 |
| 2014-09-25 | 23.99 |
| 2014-09-24 | 29.97 |
| 2014-09-23 | 25.48 |
| 2014-09-22 | 25.48 |
| 2014-09-19 | 22.50 |
| 2014-09-18 | 25.48 |
| 2014-09-17 | 19.51 |
| 2014-09-16 | 26.98 |
| 2014-09-15 | 9.05 |
| 2014-09-12 | 7.56 |
| 2014-09-11 | 9.05 |
| 2014-09-10 | 10.55 |
| 2014-09-08 | 10.55 |
| 2014-09-05 | 10.55 |
| 2014-09-04 | 10.55 |
| 2014-09-03 | 10.55 |
| 2014-09-02 | 9.05 |
| 2014-09-01 | 4.57 |
| 2014-08-29 | 5.62 |
| 2014-08-28 | 7.08 |
| 2014-08-27 | 5.62 |
| 2014-08-26 | 7.08 |
| 2014-08-25 | 7.08 |
| 2014-08-22 | 10.02 |
| 2014-08-21 | 8.55 |
| 2014-08-20 | 8.55 |
| 2014-08-19 | 5.62 |
| 2014-08-18 | 4.15 |
| 2014-08-15 | 5.62 |
| 2014-08-14 | 21.75 |
| 2014-08-13 | 23.22 |
| 2014-08-12 | 15.88 |
| 2014-08-11 | 14.42 |
| 2014-08-08 | 10.02 |
| 2014-08-07 | 11.48 |
| 2014-08-06 | 10.02 |
| 2014-08-05 | 8.55 |
| 2014-08-04 | 5.62 |
| 2014-08-01 | 5.62 |
| 2014-07-31 | 7.08 |
| 2014-07-30 | 5.62 |
| 2014-07-29 | 5.62 |
| 2014-07-28 | 5.62 |
| 2014-07-25 | 4.15 |
| 2014-07-24 | 4.15 |
| 2014-07-23 | 4.15 |
| 2014-07-22 | 4.15 |
| 2014-07-21 | 1.22 |
| 2014-07-18 | 4.15 |
| 2014-07-17 | 2.68 |
| 2014-07-16 | 4.15 |
| 2014-07-15 | 7.08 |
| 2014-07-14 | 5.62 |
| 2014-07-11 | -0.25 |
| 2014-07-10 | -3.19 |
| 2014-07-09 | -3.19 |
| 2014-07-08 | -3.19 |
| 2014-07-07 | -3.19 |
| 2014-07-04 | -4.65 |
| 2014-07-03 | -4.65 |
| 2014-07-02 | -3.19 |
| 2014-06-30 | -6.12 |
| 2014-06-27 | -10.52 |
| 2014-06-26 | -17.85 |
| 2014-06-25 | -19.32 |
| 2014-06-24 | -19.32 |
| 2014-06-23 | -17.85 |
| 2014-06-20 | -17.85 |
| 2014-06-19 | -16.39 |
| 2014-06-18 | -16.39 |
| 2014-06-17 | -14.92 |
| 2014-06-16 | -14.92 |
| 2014-06-13 | -14.92 |
| 2014-06-12 | -17.85 |
| 2014-06-11 | -20.79 |
| 2014-06-10 | -22.25 |
| 2014-06-09 | -20.79 |
| 2014-06-06 | -20.79 |
| 2014-06-05 | -25.19 |
| 2014-06-04 | -23.72 |
| 2014-06-03 | -26.66 |
| 2014-05-30 | -26.66 |
| 2014-05-29 | -25.19 |
| 2014-05-28 | -26.66 |
| 2014-05-27 | -39.86 |
| 2014-05-26 | -41.32 |
| 2014-05-23 | -41.32 |
| 2014-05-22 | -41.32 |
| 2014-05-21 | -41.32 |
| 2014-05-20 | -41.32 |
| 2014-05-19 | -40.59 |
| 2014-05-16 | -41.32 |
| 2014-05-15 | -39.86 |
| 2014-05-14 | -39.86 |
| 2014-05-13 | -39.12 |
| 2014-05-12 | -36.92 |
| 2014-05-09 | -33.99 |
| 2014-05-08 | -32.52 |
| 2014-05-07 | -31.06 |
| 2014-05-05 | -31.06 |
| 2014-05-02 | -31.79 |
| 2014-04-30 | -31.79 |
| 2014-04-29 | -32.52 |
| 2014-04-28 | -32.52 |
| 2014-04-25 | -31.79 |
| 2014-04-24 | -32.52 |
| 2014-04-23 | -33.26 |
| 2014-04-22 | -33.26 |
| 2014-04-17 | -31.79 |
| 2014-04-16 | -33.26 |
| 2014-04-15 | -33.26 |
| 2014-04-14 | -33.26 |
| 2014-04-11 | -33.26 |
| 2014-04-10 | -32.52 |
| 2014-04-09 | -32.52 |
| 2014-04-08 | -32.52 |
| 2014-04-07 | -32.52 |
| 2014-04-04 | -33.26 |
| 2014-04-03 | -31.06 |
| 2014-04-02 | -31.06 |
| 2014-04-01 | -31.06 |
| 2014-03-31 | -29.59 |
| 2014-03-28 | -29.59 |
| 2014-03-27 | -29.59 |
| 2014-03-26 | -29.59 |
| 2014-03-25 | -28.12 |
| 2014-03-24 | -28.86 |
| 2014-03-21 | -27.39 |
| 2014-03-20 | -28.86 |
| 2014-03-19 | -27.39 |
| 2014-03-18 | -26.66 |
| 2014-03-17 | -26.66 |
| 2014-03-14 | -26.66 |
| 2014-03-13 | -27.39 |
| 2014-03-12 | -26.66 |
| 2014-03-11 | -26.66 |
| 2014-03-10 | -26.66 |
| 2014-03-07 | -26.66 |
| 2014-03-06 | -26.66 |
| 2014-03-05 | -26.66 |
| 2014-03-04 | -28.12 |
| 2014-03-03 | -26.66 |
| 2014-02-28 | -25.19 |
| 2014-02-27 | -23.72 |
| 2014-02-26 | -26.66 |
| 2014-02-25 | -26.66 |
| 2014-02-24 | -25.19 |
| 2014-02-21 | -26.66 |
| 2014-02-20 | -26.66 |
| 2014-02-19 | -25.19 |
| 2014-02-18 | -23.72 |
| 2014-02-17 | -25.19 |
| 2014-02-14 | -25.19 |
| 2014-02-13 | -25.19 |
| 2014-02-12 | -25.19 |
| 2014-02-11 | -25.19 |
| 2014-02-10 | -23.72 |
| 2014-02-07 | -25.19 |
| 2014-02-06 | -23.72 |
| 2014-02-05 | -25.19 |
| 2014-02-04 | -25.19 |
| 2014-01-30 | -23.72 |
| 2014-01-29 | -20.79 |
| 2014-01-28 | -23.72 |
| 2014-01-27 | -23.72 |
| 2014-01-24 | -22.25 |
| 2014-01-23 | -22.25 |
| 2014-01-22 | -20.79 |
| 2014-01-21 | -22.25 |
| 2014-01-20 | -20.79 |
| 2014-01-17 | -22.25 |
| 2014-01-16 | -20.79 |
| 2014-01-15 | -17.85 |
| 2014-01-14 | -20.79 |
| 2014-01-13 | -19.32 |
| 2014-01-10 | -19.32 |
| 2014-01-09 | -19.32 |
| 2014-01-08 | -17.85 |
| 2014-01-07 | -19.32 |
| 2014-01-06 | -19.32 |
| 2014-01-03 | -16.39 |
| 2014-01-02 | -17.85 |
| 2013-12-31 | -17.85 |
| 2013-12-30 | -17.85 |
| 2013-12-27 | -17.85 |
| 2013-12-24 | -17.85 |
| 2013-12-23 | -19.32 |
| 2013-12-20 | -19.32 |
| 2013-12-19 | -17.85 |
| 2013-12-18 | -16.39 |
| 2013-12-17 | -17.85 |
| 2013-12-16 | -14.92 |
| 2013-12-13 | -14.92 |
| 2013-12-12 | -17.85 |
| 2013-12-11 | -16.39 |
| 2013-12-10 | -16.39 |
| 2013-12-09 | -14.92 |
| 2013-12-06 | -14.92 |
| 2013-12-05 | -17.85 |
| 2013-12-04 | -16.39 |
| 2013-12-03 | -14.92 |
| 2013-12-02 | -17.85 |
| 2013-11-29 | -19.32 |
| 2013-11-28 | -19.32 |
| 2013-11-27 | -20.79 |
| 2013-11-26 | -22.25 |
| 2013-11-25 | -22.25 |
| 2013-11-22 | -23.72 |
| 2013-11-21 | -20.79 |
| 2013-11-20 | -20.79 |
| 2013-11-19 | -20.79 |
| 2013-11-18 | -22.25 |
| 2013-11-15 | -22.25 |
| 2013-11-14 | -20.79 |
| 2013-11-13 | -22.25 |
| 2013-11-12 | -23.72 |
| 2013-11-11 | -23.72 |
| 2013-11-08 | -23.72 |
| 2013-11-07 | -22.25 |
| 2013-11-06 | -22.25 |
| 2013-11-05 | -22.25 |
| 2013-11-04 | -20.79 |
| 2013-11-01 | -19.32 |
| 2013-10-31 | -17.85 |
| 2013-10-30 | -14.92 |
| 2013-10-29 | -20.79 |
| 2013-10-28 | -20.79 |
| 2013-10-25 | -20.79 |
| 2013-10-24 | -20.79 |
| 2013-10-23 | -19.32 |
| 2013-10-22 | -20.79 |
| 2013-10-21 | -20.79 |
| 2013-10-18 | -20.79 |
| 2013-10-17 | -20.79 |
| 2013-10-16 | -20.79 |
| 2013-10-15 | -20.79 |
| 2013-10-11 | -19.32 |
| 2013-10-10 | -20.79 |
| 2013-10-09 | -19.32 |
| 2013-10-08 | -19.32 |
| 2013-10-07 | -20.79 |
| 2013-10-04 | -20.79 |
| 2013-10-03 | -23.72 |
| 2013-10-02 | -20.79 |
| 2013-09-30 | -22.25 |
| 2013-09-27 | -20.79 |
| 2013-09-26 | -17.85 |
| 2013-09-25 | -19.32 |
| 2013-09-24 | -19.32 |
| 2013-09-23 | -20.79 |
| 2013-09-19 | -20.79 |
| 2013-09-18 | -22.25 |
| 2013-09-17 | -22.25 |
| 2013-09-16 | -23.72 |
| 2013-09-13 | -22.25 |
| 2013-09-12 | -25.19 |
| 2013-09-11 | -25.19 |
| 2013-09-10 | -25.19 |
| 2013-09-09 | -26.66 |
| 2013-09-06 | -26.66 |
| 2013-09-05 | -28.12 |
| 2013-09-04 | -29.59 |
| 2013-09-03 | -29.59 |
| 2013-09-02 | -29.59 |
| 2013-08-30 | -30.32 |
| 2013-08-29 | -32.52 |
| 2013-08-28 | -33.99 |
| 2013-08-27 | -33.26 |
| 2013-08-26 | -31.79 |
| 2013-08-23 | -31.06 |
| 2013-08-22 | -31.06 |
| 2013-08-21 | -32.52 |
| 2013-08-20 | -31.06 |
| 2013-08-19 | -30.32 |
| 2013-08-16 | -28.86 |
| 2013-08-15 | -27.39 |
| 2013-08-13 | -27.39 |
| 2013-08-12 | -26.66 |
| 2013-08-09 | -25.19 |
| 2013-08-08 | -28.86 |
| 2013-08-07 | -28.86 |
| 2013-08-06 | -28.86 |
| 2013-08-05 | -28.86 |
| 2013-08-02 | -28.86 |
| 2013-08-01 | -27.39 |
| 2013-07-31 | -27.39 |
| 2013-07-30 | -30.32 |
| 2013-07-29 | -30.32 |
| 2013-07-26 | -30.32 |
| 2013-07-25 | -30.32 |
| 2013-07-24 | -30.32 |
| 2013-07-23 | -30.32 |
| 2013-07-22 | -31.06 |
| 2013-07-19 | -31.06 |
| 2013-07-18 | -31.06 |
| 2013-07-17 | -31.06 |
| 2013-07-16 | -30.32 |
| 2013-07-15 | -29.59 |
| 2013-07-12 | -28.12 |
| 2013-07-11 | -30.32 |
| 2013-07-10 | -31.79 |
| 2013-07-09 | -22.25 |
| 2013-07-08 | -19.32 |
| 2013-07-05 | -19.32 |
| 2013-07-04 | -19.32 |
| 2013-07-03 | -19.32 |
| 2013-07-02 | -16.39 |
| 2013-06-28 | -17.85 |
| 2013-06-27 | -17.85 |
| 2013-06-26 | -17.85 |
| 2013-06-25 | -20.79 |
| 2013-06-24 | -19.32 |
| 2013-06-21 | -16.39 |
| 2013-06-20 | -14.92 |
| 2013-06-19 | -16.39 |
| 2013-06-18 | -14.92 |
| 2013-06-17 | -14.92 |
| 2013-06-14 | -13.45 |
| 2013-06-13 | -14.92 |
| 2013-06-11 | -11.99 |
| 2013-06-10 | -10.52 |
| 2013-06-07 | -10.52 |
| 2013-06-06 | -10.52 |
| 2013-06-05 | -9.05 |
| 2013-06-04 | -7.59 |
| 2013-06-03 | -6.12 |
| 2013-05-31 | -6.12 |
| 2013-05-30 | -7.59 |
| 2013-05-29 | -7.59 |
| 2013-05-28 | -7.59 |
| 2013-05-27 | -7.59 |
| 2013-05-24 | -11.99 |
| 2013-05-23 | -13.45 |
| 2013-05-22 | -9.05 |
| 2013-05-21 | -9.05 |
| 2013-05-20 | -7.59 |
| 2013-05-16 | -6.41 |
| 2013-05-15 | -6.41 |
| 2013-05-14 | -4.97 |
| 2013-05-13 | -7.85 |
| 2013-05-10 | -12.17 |
| 2013-05-09 | -10.73 |
| 2013-05-08 | -13.61 |
| 2013-05-07 | -12.17 |
| 2013-05-06 | -13.61 |
| 2013-05-03 | -13.61 |
| 2013-05-02 | -15.05 |
| 2013-04-30 | -15.05 |
| 2013-04-29 | -15.05 |
| 2013-04-26 | -15.05 |
| 2013-04-25 | -13.61 |
| 2013-04-24 | -12.17 |
| 2013-04-23 | -13.61 |
| 2013-04-22 | -16.49 |
| 2013-04-19 | -13.61 |
| 2013-04-18 | -16.49 |
| 2013-04-17 | -16.49 |
| 2013-04-16 | -15.05 |
| 2013-04-15 | -16.49 |
| 2013-04-12 | -15.05 |
| 2013-04-11 | -13.61 |
| 2013-04-10 | -13.61 |
| 2013-04-09 | -15.05 |
| 2013-04-08 | -15.05 |
| 2013-04-05 | -16.49 |
| 2013-04-03 | -9.29 |
| 2013-04-02 | -9.29 |
| 2013-03-28 | -4.97 |
| 2013-03-27 | -2.09 |
| 2013-03-26 | -2.09 |
| 2013-03-25 | -6.41 |
| 2013-03-22 | -6.41 |
| 2013-03-21 | -12.17 |
| 2013-03-20 | -9.29 |
| 2013-03-19 | -2.09 |
| 2013-03-18 | -4.97 |
| 2013-03-15 | -2.09 |
| 2013-03-14 | 2.23 |
| 2013-03-13 | -3.53 |
| 2013-03-12 | 0.79 |
| 2013-03-11 | 10.87 |
| 2013-03-08 | 6.55 |
| 2013-03-07 | 7.99 |
| 2013-03-06 | 10.87 |
| 2013-03-05 | 0.79 |
| 2013-03-04 | -4.97 |
| 2013-03-01 | -2.09 |
| 2013-02-28 | -2.09 |
| 2013-02-27 | -4.97 |
| 2013-02-26 | -6.41 |
| 2013-02-25 | -0.65 |
| 2013-02-22 | -2.09 |
| 2013-02-21 | -3.53 |
| 2013-02-20 | -0.65 |
| 2013-02-19 | -2.09 |
| 2013-02-18 | 2.23 |
| 2013-02-15 | 2.23 |
| 2013-02-14 | 2.23 |
| 2013-02-08 | -9.29 |
| 2013-02-07 | -10.73 |
| 2013-02-06 | -9.29 |
| 2013-02-05 | -9.29 |
| 2013-02-04 | -6.41 |
| 2013-02-01 | -4.97 |
| 2013-01-31 | -7.85 |
| 2013-01-30 | -4.97 |
| 2013-01-29 | -9.29 |
| 2013-01-28 | -7.85 |
| 2013-01-25 | -7.85 |
| 2013-01-24 | -7.85 |
| 2013-01-23 | -4.97 |
| 2013-01-22 | -3.53 |
| 2013-01-21 | -4.97 |
| 2013-01-18 | -7.85 |
| 2013-01-17 | -7.85 |
| 2013-01-16 | -0.65 |
| 2013-01-15 | -2.09 |
| 2013-01-14 | -0.65 |
| 2013-01-11 | -0.65 |
| 2013-01-10 | 3.67 |
| 2013-01-09 | 0.79 |
| 2013-01-08 | 6.55 |
| 2013-01-07 | 6.55 |
| 2013-01-04 | -4.97 |
| 2013-01-03 | -7.85 |
| 2013-01-02 | -9.29 |
| 2012-12-31 | -10.73 |
| 2012-12-28 | -10.73 |
| 2012-12-27 | -10.73 |
| 2012-12-24 | -7.85 |
| 2012-12-21 | -12.17 |
| 2012-12-20 | -19.37 |
| 2012-12-19 | -17.93 |
| 2012-12-18 | -17.93 |
| 2012-12-17 | -22.25 |
| 2012-12-14 | -20.81 |
| 2012-12-13 | -17.93 |
| 2012-12-12 | -20.81 |
| 2012-12-11 | -23.69 |
| 2012-12-10 | -23.69 |
| 2012-12-07 | -22.25 |
| 2012-12-06 | -23.69 |
| 2012-12-05 | -22.25 |
| 2012-12-04 | -19.37 |
| 2012-12-03 | -20.81 |
| 2012-11-30 | -20.81 |
| 2012-11-29 | -19.37 |
| 2012-11-28 | -22.25 |
| 2012-11-27 | -25.13 |
| 2012-11-26 | -25.13 |
| 2012-11-23 | -25.13 |
| 2012-11-22 | -22.25 |
| 2012-11-21 | -25.13 |
| 2012-11-20 | -22.25 |
| 2012-11-19 | -22.25 |
| 2012-11-16 | -19.37 |
| 2012-11-15 | -17.93 |
| 2012-11-14 | -16.49 |
| 2012-11-13 | -17.93 |
| 2012-11-12 | -16.49 |
| 2012-11-09 | -16.49 |
| 2012-11-08 | -15.05 |
| 2012-11-07 | -12.17 |
| 2012-11-06 | -12.17 |
| 2012-11-05 | -16.49 |
| 2012-11-02 | -16.49 |
| 2012-11-01 | -17.93 |
| 2012-10-31 | -17.93 |
| 2012-10-30 | -17.93 |
| 2012-10-29 | -16.49 |
| 2012-10-26 | -16.49 |
| 2012-10-25 | -16.49 |
| 2012-10-24 | -13.61 |
| 2012-10-22 | -16.49 |
| 2012-10-19 | -13.61 |
| 2012-10-18 | -13.61 |
| 2012-10-17 | -15.05 |
| 2012-10-16 | -15.05 |
| 2012-10-15 | -15.05 |
| 2012-10-12 | -16.49 |
| 2012-10-11 | -16.49 |
| 2012-10-10 | -15.05 |
| 2012-10-09 | -15.05 |
| 2012-10-08 | -15.05 |
| 2012-10-05 | -15.05 |
| 2012-10-04 | -13.61 |
| 2012-10-03 | -13.61 |
| 2012-09-28 | -13.61 |
| 2012-09-27 | -13.61 |
| 2012-09-26 | -12.17 |
| 2012-09-25 | -13.61 |
| 2012-09-24 | -10.73 |
| 2012-09-21 | -10.73 |
| 2012-09-20 | -10.73 |
| 2012-09-19 | -10.73 |
| 2012-09-18 | -10.73 |
| 2012-09-17 | -13.61 |
| 2012-09-14 | -9.29 |
| 2012-09-13 | -10.73 |
| 2012-09-12 | -10.73 |
| 2012-09-11 | -7.85 |
| 2012-09-10 | -7.85 |
| 2012-09-07 | -12.11 |
| 2012-09-06 | -12.11 |
| 2012-09-05 | -13.52 |
| 2012-09-04 | -12.11 |
| 2012-09-03 | -13.52 |
| 2012-08-31 | -12.11 |
| 2012-08-30 | -12.11 |
| 2012-08-29 | -10.69 |
| 2012-08-28 | -10.69 |
| 2012-08-27 | -9.27 |
| 2012-08-24 | -9.27 |
| 2012-08-23 | -7.85 |
| 2012-08-22 | -3.60 |
| 2012-08-21 | 6.32 |
| 2012-08-20 | 7.74 |
| 2012-08-17 | 2.07 |
| 2012-08-16 | -3.60 |
| 2012-08-15 | -7.85 |
| 2012-08-14 | -9.27 |
| 2012-08-13 | -10.69 |
| 2012-08-10 | -12.11 |
| 2012-08-09 | -13.52 |
| 2012-08-08 | -14.94 |
| 2012-08-07 | -14.94 |
| 2012-08-06 | -13.52 |
| 2012-08-03 | -14.94 |
| 2012-08-02 | -14.94 |
| 2012-08-01 | -14.94 |
| 2012-07-31 | -13.52 |
| 2012-07-30 | -14.94 |
| 2012-07-27 | -14.94 |
| 2012-07-26 | -14.94 |
| 2012-07-25 | -14.94 |
| 2012-07-24 | -13.52 |
| 2012-07-23 | -13.52 |
| 2012-07-20 | -14.94 |
| 2012-07-19 | -14.94 |
| 2012-07-18 | -14.94 |
| 2012-07-17 | -12.11 |
| 2012-07-16 | -16.36 |
| 2012-07-13 | -14.94 |
| 2012-07-12 | -13.52 |
| 2012-07-11 | -14.94 |
| 2012-07-10 | -14.94 |
| 2012-07-09 | -14.94 |
| 2012-07-06 | -13.52 |
| 2012-07-05 | -13.52 |
| 2012-07-04 | -13.52 |
| 2012-07-03 | -14.94 |
| 2012-06-29 | -12.11 |
| 2012-06-28 | -16.36 |
| 2012-06-27 | -16.36 |
| 2012-06-26 | -16.36 |
| 2012-06-25 | -14.94 |
| 2012-06-22 | -14.94 |
| 2012-06-21 | -10.69 |
| 2012-06-20 | -9.27 |
| 2012-06-19 | -14.94 |
| 2012-06-18 | -12.11 |
| 2012-06-15 | -10.69 |
| 2012-06-14 | -13.52 |
| 2012-06-13 | -12.11 |
| 2012-06-12 | -16.36 |
| 2012-06-11 | -16.36 |
| 2012-06-08 | -14.94 |
| 2012-06-07 | -14.94 |
| 2012-06-06 | -14.94 |
| 2012-06-05 | -14.94 |
| 2012-06-04 | -14.94 |
| 2012-06-01 | -13.52 |
| 2012-05-31 | -12.11 |
| 2012-05-30 | -10.69 |
| 2012-05-29 | -10.69 |
| 2012-05-28 | -12.11 |
| 2012-05-25 | -14.94 |
| 2012-05-24 | -16.36 |
| 2012-05-23 | -16.36 |
| 2012-05-22 | -17.78 |
| 2012-05-21 | -17.78 |
| 2012-05-18 | -14.94 |
| 2012-05-17 | -12.96 |
| 2012-05-16 | -15.76 |
| 2012-05-15 | -12.96 |
| 2012-05-14 | -14.36 |
| 2012-05-11 | -11.55 |
| 2012-05-10 | -11.55 |
| 2012-05-09 | -12.96 |
| 2012-05-08 | -12.96 |
| 2012-05-07 | -11.55 |
| 2012-05-04 | -11.55 |
| 2012-05-03 | -10.15 |
| 2012-05-02 | -10.15 |
| 2012-04-30 | -8.74 |
| 2012-04-27 | -11.55 |
| 2012-04-26 | -11.55 |
| 2012-04-25 | -10.15 |
| 2012-04-24 | -8.74 |
| 2012-04-23 | -8.74 |
| 2012-04-20 | -8.74 |
| 2012-04-19 | -10.15 |
| 2012-04-18 | -10.15 |
| 2012-04-17 | -10.15 |
| 2012-04-16 | -10.15 |
| 2012-04-13 | -12.96 |
| 2012-04-12 | -10.15 |
| 2012-04-11 | -11.55 |
| 2012-04-10 | -11.55 |
| 2012-04-05 | -10.15 |
| 2012-04-03 | -10.15 |
| 2012-04-02 | -11.55 |
| 2012-03-30 | -4.53 |
| 2012-03-29 | -7.34 |
| 2012-03-28 | -7.34 |
| 2012-03-27 | -7.34 |
| 2012-03-26 | -7.34 |
| 2012-03-23 | -4.53 |
| 2012-03-22 | -4.53 |
| 2012-03-21 | -4.53 |
| 2012-03-20 | -4.53 |
| 2012-03-19 | -4.53 |
| 2012-03-16 | -5.94 |
| 2012-03-15 | -4.53 |
| 2012-03-14 | -4.53 |
| 2012-03-13 | -5.94 |
| 2012-03-12 | -3.13 |
| 2012-03-09 | -1.72 |
| 2012-03-08 | -0.32 |
| 2012-03-07 | -4.53 |
| 2012-03-06 | -3.13 |
| 2012-03-05 | 1.08 |
| 2012-03-02 | 1.08 |
| 2012-03-01 | -1.72 |
| 2012-02-29 | 1.08 |
| 2012-02-28 | 1.08 |
| 2012-02-27 | -0.32 |
| 2012-02-24 | 1.08 |
| 2012-02-23 | 2.49 |
| 2012-02-22 | 1.08 |
| 2012-02-21 | 1.08 |
| 2012-02-20 | 1.08 |
| 2012-02-17 | 2.49 |
| 2012-02-16 | 1.08 |
| 2012-02-15 | 3.89 |
| 2012-02-14 | 2.49 |
| 2012-02-13 | -1.72 |
| 2012-02-10 | -0.32 |
| 2012-02-09 | -1.72 |
| 2012-02-08 | -7.34 |
| 2012-02-07 | -10.15 |
| 2012-02-06 | -12.96 |
| 2012-02-03 | -11.55 |
| 2012-02-02 | -12.96 |
| 2012-02-01 | -12.96 |
| 2012-01-31 | -11.55 |
| 2012-01-30 | -11.55 |
| 2012-01-27 | -10.15 |
| 2012-01-26 | -11.55 |
| 2012-01-20 | -8.74 |
| 2012-01-19 | -10.15 |
| 2012-01-18 | -12.96 |
| 2012-01-17 | -11.55 |
| 2012-01-16 | -12.96 |
| 2012-01-13 | -11.55 |
| 2012-01-12 | -10.15 |
| 2012-01-11 | -11.55 |
| 2012-01-10 | -10.15 |
| 2012-01-09 | -11.55 |
| 2012-01-06 | -11.55 |
| 2012-01-05 | -10.15 |
| 2012-01-04 | -10.15 |
| 2012-01-03 | -3.13 |
| 2011-12-30 | -3.13 |
| 2011-12-29 | -4.53 |
| 2011-12-28 | -5.94 |
| 2011-12-23 | -4.53 |
| 2011-12-22 | -4.53 |
| 2011-12-21 | -8.74 |
| 2011-12-20 | -11.55 |
| 2011-12-19 | -11.55 |
| 2011-12-16 | -11.55 |
| 2011-12-15 | -12.96 |
| 2011-12-14 | -11.55 |
| 2011-12-13 | -11.55 |
| 2011-12-12 | -11.55 |
| 2011-12-09 | -11.55 |
| 2011-12-08 | -11.55 |
| 2011-12-07 | -10.15 |
| 2011-12-06 | -10.15 |
| 2011-12-05 | -8.74 |
| 2011-12-02 | -8.74 |
| 2011-12-01 | -5.94 |
| 2011-11-30 | -5.94 |
| 2011-11-29 | -7.34 |
| 2011-11-28 | -10.15 |
| 2011-11-25 | -10.15 |
| 2011-11-24 | -8.74 |
| 2011-11-23 | -12.96 |
| 2011-11-22 | -10.15 |
| 2011-11-21 | -10.15 |
| 2011-11-18 | -8.74 |
| 2011-11-17 | -7.34 |
| 2011-11-16 | -8.74 |
| 2011-11-15 | -3.13 |
| 2011-11-14 | -5.94 |
| 2011-11-11 | -8.74 |
| 2011-11-10 | -11.55 |
| 2011-11-09 | -3.13 |
| 2011-11-08 | -3.13 |
| 2011-11-07 | -7.34 |
| 2011-11-04 | -10.15 |
| 2011-11-03 | -11.55 |
| 2011-11-02 | -8.74 |
| 2011-11-01 | -11.55 |
| 2011-10-31 | -11.55 |
| 2011-10-28 | -17.17 |
| 2011-10-27 | -12.96 |
| 2011-10-26 | -22.78 |
| 2011-10-25 | -21.38 |
| 2011-10-24 | -21.38 |
| 2011-10-21 | -22.78 |
| 2011-10-20 | -21.38 |
| 2011-10-19 | -18.57 |
| 2011-10-18 | -19.98 |
| 2011-10-17 | -10.15 |
| 2011-10-14 | -11.55 |
| 2011-10-13 | -7.34 |
| 2011-10-12 | -11.55 |
| 2011-10-11 | -21.38 |
| 2011-10-10 | -22.78 |
| 2011-10-07 | -21.38 |
| 2011-10-06 | -22.78 |
| 2011-10-04 | -29.80 |
| 2011-10-03 | -25.59 |
| 2011-09-30 | -19.98 |
| 2011-09-28 | -21.38 |
| 2011-09-27 | -19.98 |
| 2011-09-26 | -25.59 |
| 2011-09-23 | -19.98 |
| 2011-09-22 | -21.38 |
| 2011-09-21 | -11.55 |
| 2011-09-20 | -10.15 |
| 2011-09-19 | -8.74 |
| 2011-09-16 | -5.94 |
| 2011-09-15 | -4.53 |
| 2011-09-14 | -5.94 |
| 2011-09-12 | -4.53 |
| 2011-09-09 | -0.32 |
| 2011-09-08 | 2.49 |
| 2011-09-07 | -1.67 |
| 2011-09-06 | -3.05 |
| 2011-09-05 | -4.44 |
| 2011-09-02 | -0.28 |
| 2011-09-01 | 1.10 |
| 2011-08-31 | 5.26 |
| 2011-08-30 | -0.28 |
| 2011-08-29 | -4.44 |
| 2011-08-26 | -4.44 |
| 2011-08-25 | -1.67 |
| 2011-08-24 | -3.05 |
| 2011-08-23 | -0.28 |
| 2011-08-22 | -5.82 |
| 2011-08-19 | 2.49 |
| 2011-08-18 | 5.26 |
| 2011-08-17 | 5.26 |
| 2011-08-16 | 6.64 |
| 2011-08-15 | 9.41 |
| 2011-08-12 | 5.26 |
| 2011-08-11 | 2.49 |
| 2011-08-10 | 3.87 |
| 2011-08-09 | 2.49 |
| 2011-08-08 | 10.80 |
| 2011-08-05 | 19.11 |
| 2011-08-04 | 27.42 |
| 2011-08-03 | 26.03 |
| 2011-08-02 | 28.80 |
| 2011-08-01 | 32.96 |
| 2011-07-29 | 34.34 |
| 2011-07-28 | 35.73 |
| 2011-07-27 | 37.11 |
| 2011-07-26 | 41.27 |
| 2011-07-25 | 39.88 |
| 2011-07-22 | 42.65 |
| 2011-07-21 | 37.11 |
| 2011-07-20 | 37.11 |
| 2011-07-19 | 38.50 |
| 2011-07-18 | 39.88 |
| 2011-07-15 | 39.88 |
| 2011-07-14 | 38.50 |
| 2011-07-13 | 39.88 |
| 2011-07-12 | 41.27 |
| 2011-07-11 | 46.81 |
| 2011-07-08 | 46.81 |
| 2011-07-07 | 48.19 |
| 2011-07-06 | 50.96 |
| 2011-07-05 | 55.12 |
| 2011-07-04 | 56.50 |
| 2011-06-30 | 46.81 |
| 2011-06-29 | 35.73 |
| 2011-06-28 | 26.03 |
| 2011-06-27 | 28.80 |
| 2011-06-24 | 28.80 |
| 2011-06-23 | 21.88 |
| 2011-06-22 | 20.49 |
| 2011-06-21 | 21.88 |
| 2011-06-20 | 21.88 |
| 2011-06-17 | 28.80 |
| 2011-06-16 | 31.57 |
| 2011-06-15 | 35.73 |
| 2011-06-14 | 38.50 |
| 2011-06-13 | 31.57 |
| 2011-06-10 | 32.96 |
| 2011-06-09 | 37.11 |
| 2011-06-08 | 44.04 |
| 2011-06-07 | 48.19 |
| 2011-06-03 | 52.35 |
| 2011-06-02 | 57.89 |
| 2011-06-01 | 60.66 |
| 2011-05-31 | 52.35 |
| 2011-05-30 | 53.73 |
| 2011-05-27 | 48.19 |
| 2011-05-26 | 62.04 |
| 2011-05-25 | 71.74 |
| 2011-05-24 | 71.74 |
| 2011-05-23 | 66.20 |
| 2011-05-20 | 67.58 |
| 2011-05-19 | 75.89 |
| 2011-05-18 | 80.05 |
| 2011-05-17 | 85.59 |
| 2011-05-16 | 89.74 |
| 2011-05-13 | 98.05 |
| 2011-05-12 | 93.90 |
| 2011-05-11 | 99.44 |
| 2011-05-09 | 100.40 |
| 2011-05-06 | 105.86 |
| 2011-05-05 | 100.40 |
| 2011-05-04 | 96.31 |
| 2011-05-03 | 97.68 |
| 2011-04-29 | 101.77 |
| 2011-04-28 | 103.13 |
| 2011-04-27 | 109.95 |
| 2011-04-26 | 111.31 |
| 2011-04-21 | 109.95 |
| 2011-04-20 | 111.31 |
| 2011-04-19 | 107.22 |
| 2011-04-18 | 112.67 |
| 2011-04-15 | 116.76 |
| 2011-04-14 | 111.31 |
| 2011-04-13 | 111.31 |
| 2011-04-12 | 100.40 |
| 2011-04-11 | 92.22 |
| 2011-04-08 | 93.59 |
| 2011-04-07 | 93.59 |
| 2011-04-06 | 92.22 |
| 2011-04-04 | 94.95 |
| 2011-04-01 | 90.86 |
| 2011-03-31 | 104.49 |
| 2011-03-30 | 107.22 |
| 2011-03-29 | 105.86 |
| 2011-03-28 | 105.86 |
| 2011-03-25 | 111.31 |
| 2011-03-24 | 105.86 |
| 2011-03-23 | 104.49 |
| 2011-03-22 | 115.40 |
| 2011-03-21 | 118.13 |
| 2011-03-18 | 100.40 |
| 2011-03-17 | 96.31 |
| 2011-03-16 | 103.13 |
| 2011-03-15 | 103.13 |
| 2011-03-14 | 112.67 |
| 2011-03-11 | 118.13 |
| 2011-03-10 | 116.76 |
| 2011-03-09 | 122.22 |
| 2011-03-08 | 129.03 |
| 2011-03-07 | 129.03 |
| 2011-03-04 | 134.49 |
| 2011-03-03 | 135.85 |
| 2011-03-02 | 141.30 |
| 2011-03-01 | 135.85 |
| 2011-02-28 | 139.94 |
| 2011-02-25 | 141.30 |
| 2011-02-24 | 108.58 |
| 2011-02-23 | 100.40 |
| 2011-02-22 | 120.85 |
| 2011-02-21 | 129.03 |
| 2011-02-18 | 124.94 |
| 2011-02-17 | 126.31 |
| 2011-02-16 | 120.85 |
| 2011-02-15 | 104.49 |
| 2011-02-14 | 101.77 |
| 2011-02-11 | 107.22 |
| 2011-02-10 | 84.04 |
| 2011-02-09 | 85.41 |
| 2011-02-08 | 86.77 |
| 2011-02-07 | 85.41 |
| 2011-02-02 | 88.13 |
| 2011-02-01 | 88.13 |
| 2011-01-31 | 85.41 |
| 2011-01-28 | 85.41 |
| 2011-01-27 | 82.68 |
| 2011-01-26 | 78.59 |
| 2011-01-25 | 78.59 |
| 2011-01-24 | 74.50 |
| 2011-01-21 | 74.50 |
| 2011-01-20 | 71.78 |
| 2011-01-19 | 74.50 |
| 2011-01-18 | 75.87 |
| 2011-01-17 | 75.87 |
| 2011-01-14 | 75.87 |
| 2011-01-13 | 79.96 |
| 2011-01-12 | 81.32 |
| 2011-01-11 | 81.32 |
| 2011-01-10 | 78.59 |
| 2011-01-07 | 82.68 |
| 2011-01-06 | 84.04 |
| 2011-01-05 | 86.77 |
| 2011-01-04 | 90.86 |
| 2011-01-03 | 78.59 |
| 2010-12-31 | 85.41 |
| 2010-12-30 | 75.87 |
| 2010-12-29 | 75.87 |
| 2010-12-28 | 78.59 |
| 2010-12-24 | 78.59 |
| 2010-12-23 | 75.87 |
| 2010-12-22 | 78.59 |
| 2010-12-21 | 84.04 |
| 2010-12-20 | 77.23 |
| 2010-12-17 | 70.41 |
| 2010-12-16 | 69.05 |
| 2010-12-15 | 73.14 |
| 2010-12-14 | 78.59 |
| 2010-12-13 | 78.59 |
| 2010-12-10 | 79.96 |
| 2010-12-09 | 79.96 |
| 2010-12-08 | 85.41 |
| 2010-12-07 | 86.77 |
| 2010-12-06 | 85.41 |
| 2010-12-03 | 89.50 |
| 2010-12-02 | 97.68 |
| 2010-12-01 | 96.31 |
| 2010-11-30 | 85.41 |
| 2010-11-29 | 79.96 |
| 2010-11-26 | 62.23 |
| 2010-11-25 | 64.96 |
| 2010-11-24 | 62.23 |
| 2010-11-23 | 62.23 |
| 2010-11-22 | 69.05 |
| 2010-11-19 | 70.41 |
| 2010-11-18 | 75.87 |
| 2010-11-17 | 71.78 |
| 2010-11-16 | 81.32 |
| 2010-11-15 | 78.59 |
| 2010-11-12 | 86.77 |
| 2010-11-11 | 99.04 |
| 2010-11-10 | 104.49 |
| 2010-11-09 | 104.49 |
| 2010-11-08 | 88.13 |
| 2010-11-05 | 84.04 |
| 2010-11-04 | 90.86 |
| 2010-11-03 | 81.32 |
| 2010-11-02 | 85.41 |
| 2010-11-01 | 84.04 |
| 2010-10-29 | 59.51 |
| 2010-10-28 | 52.69 |
| 2010-10-27 | 51.33 |
| 2010-10-26 | 54.05 |
| 2010-10-25 | 44.51 |
| 2010-10-22 | 39.06 |
| 2010-10-21 | 36.33 |
| 2010-10-20 | 34.97 |
| 2010-10-19 | 37.69 |
| 2010-10-18 | 39.06 |
| 2010-10-15 | 41.78 |
| 2010-10-14 | 41.78 |
| 2010-10-13 | 36.33 |
| 2010-10-12 | 41.78 |
| 2010-10-11 | 41.78 |
| 2010-10-08 | 43.15 |
| 2010-10-07 | 37.69 |
| 2010-10-06 | 37.69 |
| 2010-10-05 | 29.51 |
| 2010-10-04 | 34.97 |
| 2010-09-30 | 21.33 |
| 2010-09-29 | 19.97 |
| 2010-09-28 | 22.70 |
| 2010-09-27 | 22.70 |
| 2010-09-24 | 22.70 |
| 2010-09-22 | 21.33 |
| 2010-09-21 | 24.06 |
| 2010-09-20 | 21.33 |
| 2010-09-17 | 22.70 |
| 2010-09-16 | 24.06 |
| 2010-09-15 | 25.42 |
| 2010-09-14 | 24.06 |
| 2010-09-13 | 25.42 |
| 2010-09-10 | 22.70 |
| 2010-09-09 | 22.70 |
| 2010-09-08 | 22.70 |
| 2010-09-07 | 24.06 |
| 2010-09-06 | 19.97 |
| 2010-09-03 | 21.33 |
| 2010-09-02 | 14.67 |
| 2010-09-01 | 14.67 |
| 2010-08-31 | 13.33 |
| 2010-08-30 | 16.00 |
| 2010-08-27 | 13.33 |
| 2010-08-26 | 14.67 |
| 2010-08-25 | 17.33 |
| 2010-08-24 | 21.33 |
| 2010-08-23 | 28.00 |
| 2010-08-20 | 26.67 |
| 2010-08-19 | 18.67 |
| 2010-08-18 | 18.67 |
| 2010-08-17 | 18.67 |
| 2010-08-16 | 21.33 |
| 2010-08-13 | 21.33 |
| 2010-08-12 | 20.00 |
| 2010-08-11 | 20.00 |
| 2010-08-10 | 18.67 |
| 2010-08-09 | 21.33 |
| 2010-08-06 | 22.67 |
| 2010-08-05 | 25.33 |
| 2010-08-04 | 18.67 |
| 2010-08-03 | 22.67 |
| 2010-08-02 | 18.67 |
| 2010-07-30 | 20.00 |
| 2010-07-29 | 25.33 |
| 2010-07-28 | 25.33 |
| 2010-07-27 | 14.67 |
| 2010-07-26 | 4.00 |
| 2010-07-23 | -1.33 |
| 2010-07-22 | -1.33 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | -2.67 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 1.33 |
| 2010-07-13 | 1.33 |
| 2010-07-12 | 1.33 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | -2.67 |
| 2010-07-07 | -4.00 |
| 2010-07-06 | -5.33 |
| 2010-07-05 | -5.33 |
| 2010-07-02 | -5.33 |
| 2010-06-30 | -6.67 |
| 2010-06-29 | -6.67 |
| 2010-06-28 | -6.67 |
| 2010-06-25 | -4.00 |
| 2010-06-24 | -4.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | -1.33 |
| 2010-06-17 | 1.33 |
| 2010-06-15 | -1.33 |
| 2010-06-14 | -1.33 |
| 2010-06-11 | -1.33 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | -1.33 |
| 2010-06-08 | -1.33 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 5.33 |
| 2010-06-03 | 6.67 |
| 2010-06-02 | -4.00 |
| 2010-06-01 | -4.00 |
| 2010-05-31 | -4.00 |
| 2010-05-28 | -4.00 |
| 2010-05-27 | -5.33 |
| 2010-05-26 | -10.67 |
| 2010-05-25 | -9.33 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 4.00 |
| 2010-05-18 | 4.00 |
| 2010-05-17 | 5.33 |
| 2010-05-14 | 9.33 |
| 2010-05-13 | 5.33 |
| 2010-05-12 | 4.00 |
| 2010-05-11 | 5.33 |
| 2010-05-10 | 8.00 |
| 2010-05-07 | 5.33 |
| 2010-05-06 | 4.00 |
| 2010-05-05 | 8.00 |
| 2010-05-04 | 10.67 |
| 2010-05-03 | 9.33 |
| 2010-04-30 | 6.67 |
| 2010-04-29 | 8.00 |
| 2010-04-28 | 6.67 |
| 2010-04-27 | 6.67 |
| 2010-04-26 | 9.33 |
| 2010-04-23 | 5.33 |
| 2010-04-22 | 6.67 |
| 2010-04-21 | 6.67 |
| 2010-04-20 | 6.67 |
| 2010-04-19 | 6.67 |
| 2010-04-16 | 6.67 |
| 2010-04-15 | 6.67 |
| 2010-04-14 | 5.33 |
| 2010-04-13 | 8.00 |
| 2010-04-12 | 8.00 |
| 2010-04-09 | 12.00 |
| 2010-04-08 | 12.00 |
| 2010-04-07 | 10.67 |
| 2010-04-01 | 6.67 |
| 2010-03-31 | -2.67 |
| 2010-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy