Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 28.83 |
| 2025-04-16 | 28.83 |
| 2025-04-15 | 28.83 |
| 2025-04-14 | 28.83 |
| 2025-04-11 | 28.83 |
| 2025-04-10 | 28.83 |
| 2025-04-09 | 28.83 |
| 2025-04-08 | 28.83 |
| 2025-04-07 | 28.83 |
| 2025-04-03 | 28.83 |
| 2025-04-02 | 28.83 |
| 2025-04-01 | 28.83 |
| 2025-03-31 | 28.83 |
| 2025-03-28 | 28.83 |
| 2025-03-27 | 28.83 |
| 2025-03-26 | 28.83 |
| 2025-03-25 | 28.83 |
| 2025-03-24 | 28.83 |
| 2025-03-21 | 28.83 |
| 2025-03-20 | 28.83 |
| 2025-03-19 | 28.83 |
| 2025-03-18 | 28.83 |
| 2025-03-17 | 28.83 |
| 2025-03-14 | 28.83 |
| 2025-03-13 | 28.83 |
| 2025-03-12 | 28.83 |
| 2025-03-11 | 28.83 |
| 2025-03-10 | 28.83 |
| 2025-03-07 | 28.83 |
| 2025-03-06 | 28.83 |
| 2025-03-05 | 28.83 |
| 2025-03-04 | 28.83 |
| 2025-03-03 | 28.83 |
| 2025-02-28 | 28.83 |
| 2025-02-27 | 28.83 |
| 2025-02-26 | 28.83 |
| 2025-02-25 | 28.83 |
| 2025-02-24 | 28.83 |
| 2025-02-21 | 28.83 |
| 2025-02-20 | 28.83 |
| 2025-02-19 | 28.83 |
| 2025-02-18 | 28.83 |
| 2025-02-17 | 28.83 |
| 2025-02-14 | 28.83 |
| 2025-02-13 | 28.83 |
| 2025-02-12 | 28.83 |
| 2025-02-11 | 28.83 |
| 2025-02-10 | 28.83 |
| 2025-02-07 | 28.83 |
| 2025-02-06 | 28.83 |
| 2025-02-05 | 28.83 |
| 2025-02-04 | 28.83 |
| 2025-02-03 | 29.92 |
| 2025-01-28 | 29.56 |
| 2025-01-27 | 28.83 |
| 2025-01-24 | 29.20 |
| 2025-01-23 | 29.02 |
| 2025-01-22 | 29.20 |
| 2025-01-21 | 28.83 |
| 2025-01-20 | 29.74 |
| 2025-01-17 | 29.74 |
| 2025-01-16 | 29.92 |
| 2025-01-15 | 29.74 |
| 2025-01-14 | 29.74 |
| 2025-01-13 | 29.74 |
| 2025-01-10 | 30.10 |
| 2025-01-09 | 30.10 |
| 2025-01-08 | 29.56 |
| 2025-01-07 | 29.56 |
| 2025-01-06 | 28.65 |
| 2025-01-03 | 28.47 |
| 2025-01-02 | 28.83 |
| 2024-12-31 | 28.47 |
| 2024-12-30 | 28.83 |
| 2024-12-27 | 29.02 |
| 2024-12-24 | 29.20 |
| 2024-12-23 | 28.47 |
| 2024-12-20 | 28.29 |
| 2024-12-19 | 28.29 |
| 2024-12-18 | 28.47 |
| 2024-12-17 | 28.47 |
| 2024-12-16 | 28.47 |
| 2024-12-13 | 21.43 |
| 2024-12-12 | 22.87 |
| 2024-12-11 | 23.05 |
| 2024-12-10 | 22.51 |
| 2024-12-09 | 22.69 |
| 2024-12-06 | 22.51 |
| 2024-12-05 | 21.97 |
| 2024-12-04 | 22.87 |
| 2024-12-03 | 22.33 |
| 2024-12-02 | 22.87 |
| 2024-11-29 | 24.14 |
| 2024-11-28 | 23.96 |
| 2024-11-27 | 24.32 |
| 2024-11-26 | 24.68 |
| 2024-11-25 | 24.14 |
| 2024-11-22 | 24.50 |
| 2024-11-21 | 24.68 |
| 2024-11-20 | 24.68 |
| 2024-11-19 | 24.86 |
| 2024-11-18 | 24.68 |
| 2024-11-15 | 25.22 |
| 2024-11-14 | 25.04 |
| 2024-11-13 | 25.40 |
| 2024-11-12 | 25.58 |
| 2024-11-11 | 23.59 |
| 2024-11-08 | 23.59 |
| 2024-11-07 | 23.59 |
| 2024-11-06 | 23.59 |
| 2024-11-05 | 23.23 |
| 2024-11-04 | 23.96 |
| 2024-11-01 | 22.69 |
| 2024-10-31 | 22.69 |
| 2024-10-30 | 21.97 |
| 2024-10-29 | 21.97 |
| 2024-10-28 | 22.87 |
| 2024-10-25 | 23.41 |
| 2024-10-24 | 24.14 |
| 2024-10-23 | 23.23 |
| 2024-10-22 | 24.86 |
| 2024-10-21 | 25.58 |
| 2024-10-18 | 25.40 |
| 2024-10-17 | 25.76 |
| 2024-10-16 | 25.76 |
| 2024-10-15 | 25.94 |
| 2024-10-14 | 25.76 |
| 2024-10-10 | 25.76 |
| 2024-10-09 | 25.76 |
| 2024-10-08 | 25.76 |
| 2024-10-07 | 26.31 |
| 2024-10-04 | 25.58 |
| 2024-10-03 | 25.94 |
| 2024-10-02 | 25.94 |
| 2024-09-30 | 25.76 |
| 2024-09-27 | 25.58 |
| 2024-09-26 | 25.58 |
| 2024-09-25 | 25.76 |
| 2024-09-24 | 25.58 |
| 2024-09-23 | 25.94 |
| 2024-09-20 | 26.12 |
| 2024-09-19 | 25.58 |
| 2024-09-17 | 25.58 |
| 2024-09-16 | 25.76 |
| 2024-09-13 | 25.58 |
| 2024-09-12 | 25.58 |
| 2024-09-11 | 25.58 |
| 2024-09-10 | 25.94 |
| 2024-09-09 | 26.12 |
| 2024-09-05 | 26.31 |
| 2024-09-04 | 26.31 |
| 2024-09-03 | 29.74 |
| 2024-09-02 | 28.83 |
| 2024-08-30 | 28.29 |
| 2024-08-29 | 23.78 |
| 2024-08-28 | 23.96 |
| 2024-08-27 | 24.32 |
| 2024-08-26 | 24.14 |
| 2024-08-23 | 24.86 |
| 2024-08-22 | 25.04 |
| 2024-08-21 | 24.86 |
| 2024-08-20 | 24.86 |
| 2024-08-19 | 24.86 |
| 2024-08-16 | 24.68 |
| 2024-08-15 | 24.68 |
| 2024-08-14 | 25.22 |
| 2024-08-13 | 24.86 |
| 2024-08-12 | 25.22 |
| 2024-08-09 | 25.40 |
| 2024-08-08 | 25.40 |
| 2024-08-07 | 25.94 |
| 2024-08-06 | 24.86 |
| 2024-08-05 | 25.76 |
| 2024-08-02 | 25.22 |
| 2024-08-01 | 25.40 |
| 2024-07-31 | 25.58 |
| 2024-07-30 | 24.68 |
| 2024-07-29 | 28.65 |
| 2024-07-26 | 28.83 |
| 2024-07-25 | 27.39 |
| 2024-07-24 | 27.93 |
| 2024-07-23 | 27.75 |
| 2024-07-22 | 28.47 |
| 2024-07-19 | 27.39 |
| 2024-07-18 | 27.03 |
| 2024-07-17 | 27.21 |
| 2024-07-16 | 27.03 |
| 2024-07-15 | 24.68 |
| 2024-07-12 | 24.50 |
| 2024-07-11 | 23.41 |
| 2024-07-10 | 24.86 |
| 2024-07-09 | 25.40 |
| 2024-07-08 | 24.86 |
| 2024-07-05 | 25.40 |
| 2024-07-04 | 25.58 |
| 2024-07-03 | 25.58 |
| 2024-07-02 | 25.58 |
| 2024-06-28 | 25.22 |
| 2024-06-27 | 25.58 |
| 2024-06-26 | 26.49 |
| 2024-06-25 | 26.85 |
| 2024-06-24 | 26.85 |
| 2024-06-21 | 27.39 |
| 2024-06-20 | 27.57 |
| 2024-06-19 | 27.57 |
| 2024-06-18 | 28.11 |
| 2024-06-17 | 28.11 |
| 2024-06-14 | 28.47 |
| 2024-06-13 | 28.83 |
| 2024-06-12 | 28.29 |
| 2024-06-11 | 27.21 |
| 2024-06-07 | 24.14 |
| 2024-06-06 | 24.14 |
| 2024-06-05 | 22.87 |
| 2024-06-04 | 23.41 |
| 2024-06-03 | 23.41 |
| 2024-05-31 | 22.87 |
| 2024-05-30 | 21.97 |
| 2024-05-29 | 22.69 |
| 2024-05-28 | 22.87 |
| 2024-05-27 | 22.87 |
| 2024-05-24 | 23.96 |
| 2024-05-23 | 23.41 |
| 2024-05-22 | 22.69 |
| 2024-05-21 | 22.69 |
| 2024-05-20 | 22.69 |
| 2024-05-17 | 23.05 |
| 2024-05-16 | 24.14 |
| 2024-05-14 | 21.79 |
| 2024-05-13 | 20.34 |
| 2024-05-10 | 19.26 |
| 2024-05-09 | 15.64 |
| 2024-05-08 | 19.62 |
| 2024-05-07 | 20.52 |
| 2024-05-06 | 21.06 |
| 2024-05-03 | 21.43 |
| 2024-05-02 | 20.70 |
| 2024-04-30 | 21.06 |
| 2024-04-29 | 21.97 |
| 2024-04-26 | 22.15 |
| 2024-04-25 | 21.43 |
| 2024-04-24 | 22.15 |
| 2024-04-23 | 22.33 |
| 2024-04-22 | 22.87 |
| 2024-04-19 | 22.87 |
| 2024-04-18 | 23.05 |
| 2024-04-17 | 22.87 |
| 2024-04-16 | 22.87 |
| 2024-04-15 | 23.59 |
| 2024-04-12 | 24.68 |
| 2024-04-11 | 24.68 |
| 2024-04-10 | 25.40 |
| 2024-04-09 | 25.40 |
| 2024-04-08 | 25.40 |
| 2024-04-05 | 25.04 |
| 2024-04-03 | 24.50 |
| 2024-04-02 | 24.32 |
| 2024-03-28 | 23.78 |
| 2024-03-27 | 23.96 |
| 2024-03-26 | 24.86 |
| 2024-03-25 | 25.04 |
| 2024-03-22 | 25.04 |
| 2024-03-21 | 25.22 |
| 2024-03-20 | 24.86 |
| 2024-03-19 | 25.22 |
| 2024-03-18 | 25.58 |
| 2024-03-15 | 24.86 |
| 2024-03-14 | 25.22 |
| 2024-03-13 | 24.86 |
| 2024-03-12 | 26.12 |
| 2024-03-11 | 25.04 |
| 2024-03-08 | 24.68 |
| 2024-03-07 | 26.31 |
| 2024-03-06 | 26.31 |
| 2024-03-05 | 26.31 |
| 2024-03-04 | 26.31 |
| 2024-03-01 | 26.85 |
| 2024-02-29 | 26.49 |
| 2024-02-28 | 26.67 |
| 2024-02-27 | 26.85 |
| 2024-02-26 | 27.21 |
| 2024-02-23 | 25.94 |
| 2024-02-22 | 25.04 |
| 2024-02-21 | 25.04 |
| 2024-02-20 | 24.86 |
| 2024-02-19 | 25.76 |
| 2024-02-16 | 26.12 |
| 2024-02-15 | 24.86 |
| 2024-02-14 | 25.58 |
| 2024-02-09 | 24.50 |
| 2024-02-08 | 24.32 |
| 2024-02-07 | 24.68 |
| 2024-02-06 | 22.15 |
| 2024-02-05 | 21.79 |
| 2024-02-02 | 22.33 |
| 2024-02-01 | 21.97 |
| 2024-01-31 | 21.79 |
| 2024-01-30 | 21.61 |
| 2024-01-29 | 21.79 |
| 2024-01-26 | 21.79 |
| 2024-01-25 | 21.61 |
| 2024-01-24 | 21.97 |
| 2024-01-23 | 22.15 |
| 2024-01-22 | 21.79 |
| 2024-01-19 | 22.15 |
| 2024-01-18 | 22.15 |
| 2024-01-17 | 22.15 |
| 2024-01-16 | 22.51 |
| 2024-01-15 | 22.51 |
| 2024-01-12 | 22.51 |
| 2024-01-11 | 22.33 |
| 2024-01-10 | 22.69 |
| 2024-01-09 | 22.51 |
| 2024-01-08 | 21.79 |
| 2024-01-05 | 21.61 |
| 2024-01-04 | 21.61 |
| 2024-01-03 | 21.61 |
| 2024-01-02 | 21.79 |
| 2023-12-29 | 21.61 |
| 2023-12-28 | 21.79 |
| 2023-12-27 | 21.79 |
| 2023-12-22 | 21.61 |
| 2023-12-21 | 21.61 |
| 2023-12-20 | 21.97 |
| 2023-12-19 | 21.97 |
| 2023-12-18 | 22.51 |
| 2023-12-15 | 22.33 |
| 2023-12-14 | 22.33 |
| 2023-12-13 | 22.87 |
| 2023-12-12 | 21.25 |
| 2023-12-11 | 15.82 |
| 2023-12-08 | 14.74 |
| 2023-12-07 | 13.84 |
| 2023-12-06 | 17.09 |
| 2023-12-05 | 17.09 |
| 2023-12-04 | 17.09 |
| 2023-12-01 | 17.09 |
| 2023-11-30 | 17.09 |
| 2023-11-29 | 17.09 |
| 2023-11-28 | 18.17 |
| 2023-11-27 | 19.08 |
| 2023-11-24 | 19.26 |
| 2023-11-23 | 19.26 |
| 2023-11-22 | 18.90 |
| 2023-11-21 | 18.72 |
| 2023-11-20 | 17.63 |
| 2023-11-17 | 15.64 |
| 2023-11-16 | 14.74 |
| 2023-11-15 | 15.64 |
| 2023-11-14 | 12.21 |
| 2023-11-13 | 10.77 |
| 2023-11-10 | 3.00 |
| 2023-11-09 | 19.26 |
| 2023-11-08 | 17.09 |
| 2023-11-07 | 17.45 |
| 2023-11-06 | 14.56 |
| 2023-11-03 | 12.93 |
| 2023-11-02 | 13.11 |
| 2023-11-01 | 8.24 |
| 2023-10-31 | 8.42 |
| 2023-10-30 | 8.96 |
| 2023-10-27 | 7.33 |
| 2023-10-26 | 5.16 |
| 2023-10-25 | 5.89 |
| 2023-10-24 | 6.25 |
| 2023-10-20 | 5.89 |
| 2023-10-19 | 5.71 |
| 2023-10-18 | 5.16 |
| 2023-10-17 | 5.53 |
| 2023-10-16 | 5.71 |
| 2023-10-13 | 6.61 |
| 2023-10-12 | 5.34 |
| 2023-10-11 | 4.62 |
| 2023-10-10 | 5.89 |
| 2023-10-09 | 6.97 |
| 2023-10-06 | 4.98 |
| 2023-10-05 | 4.44 |
| 2023-10-04 | 5.34 |
| 2023-10-03 | 6.25 |
| 2023-09-29 | 5.34 |
| 2023-09-28 | 7.51 |
| 2023-09-27 | 6.97 |
| 2023-09-26 | 6.79 |
| 2023-09-25 | 7.69 |
| 2023-09-22 | 5.71 |
| 2023-09-21 | 6.07 |
| 2023-09-20 | 6.97 |
| 2023-09-19 | 9.14 |
| 2023-09-18 | 6.43 |
| 2023-09-15 | 6.07 |
| 2023-09-14 | 8.42 |
| 2023-09-13 | 6.25 |
| 2023-09-12 | 7.69 |
| 2023-09-11 | 10.04 |
| 2023-09-07 | 7.51 |
| 2023-09-06 | 8.24 |
| 2023-09-05 | 8.78 |
| 2023-09-04 | 6.97 |
| 2023-08-31 | 2.04 |
| 2023-08-30 | 6.80 |
| 2023-08-29 | 6.63 |
| 2023-08-28 | 4.51 |
| 2023-08-25 | 4.86 |
| 2023-08-24 | 4.86 |
| 2023-08-23 | 2.92 |
| 2023-08-22 | -1.85 |
| 2023-08-21 | -12.09 |
| 2023-08-18 | -7.14 |
| 2023-08-17 | -5.38 |
| 2023-08-16 | -8.20 |
| 2023-08-15 | -10.14 |
| 2023-08-14 | -10.67 |
| 2023-08-11 | -12.61 |
| 2023-08-10 | -12.61 |
| 2023-08-09 | -14.20 |
| 2023-08-08 | -17.38 |
| 2023-08-07 | -18.26 |
| 2023-08-04 | -18.62 |
| 2023-08-03 | -17.56 |
| 2023-08-02 | -22.50 |
| 2023-08-01 | -21.79 |
| 2023-07-31 | -22.85 |
| 2023-07-28 | -22.68 |
| 2023-07-27 | -23.21 |
| 2023-07-26 | -23.74 |
| 2023-07-25 | -23.03 |
| 2023-07-24 | -26.56 |
| 2023-07-21 | -26.74 |
| 2023-07-20 | -26.74 |
| 2023-07-19 | -25.33 |
| 2023-07-18 | -27.09 |
| 2023-07-14 | -29.03 |
| 2023-07-13 | -30.97 |
| 2023-07-12 | -30.44 |
| 2023-07-11 | -30.44 |
| 2023-07-10 | -29.56 |
| 2023-07-07 | -30.27 |
| 2023-07-06 | -30.09 |
| 2023-07-05 | -29.56 |
| 2023-07-04 | -30.09 |
| 2023-07-03 | -29.39 |
| 2023-06-30 | -31.33 |
| 2023-06-29 | -32.21 |
| 2023-06-28 | -33.09 |
| 2023-06-27 | -33.45 |
| 2023-06-26 | -33.27 |
| 2023-06-23 | -31.50 |
| 2023-06-21 | -30.80 |
| 2023-06-20 | -30.62 |
| 2023-06-19 | -30.62 |
| 2023-06-16 | -30.62 |
| 2023-06-15 | -30.62 |
| 2023-06-14 | -29.74 |
| 2023-06-13 | -29.03 |
| 2023-06-12 | -29.03 |
| 2023-06-09 | -27.97 |
| 2023-06-08 | -27.62 |
| 2023-06-07 | -26.38 |
| 2023-06-06 | -26.38 |
| 2023-06-05 | -25.85 |
| 2023-06-02 | -28.50 |
| 2023-06-01 | -29.21 |
| 2023-05-31 | -27.97 |
| 2023-05-30 | -29.39 |
| 2023-05-29 | -29.21 |
| 2023-05-25 | -29.39 |
| 2023-05-24 | -28.18 |
| 2023-05-23 | -27.15 |
| 2023-05-22 | -27.32 |
| 2023-05-19 | -26.81 |
| 2023-05-18 | -25.95 |
| 2023-05-17 | -26.12 |
| 2023-05-16 | -25.26 |
| 2023-05-15 | -25.26 |
| 2023-05-12 | -25.09 |
| 2023-05-11 | -23.89 |
| 2023-05-10 | -23.72 |
| 2023-05-09 | -23.89 |
| 2023-05-08 | -23.89 |
| 2023-05-05 | -23.72 |
| 2023-05-04 | -23.72 |
| 2023-05-03 | -22.17 |
| 2023-05-02 | -22.17 |
| 2023-04-28 | -23.03 |
| 2023-04-27 | -23.03 |
| 2023-04-26 | -23.54 |
| 2023-04-25 | -23.54 |
| 2023-04-24 | -22.86 |
| 2023-04-21 | -22.86 |
| 2023-04-20 | -22.86 |
| 2023-04-19 | -22.34 |
| 2023-04-18 | -23.54 |
| 2023-04-17 | -23.54 |
| 2023-04-14 | -24.40 |
| 2023-04-13 | -24.40 |
| 2023-04-12 | -24.40 |
| 2023-04-11 | -24.57 |
| 2023-04-06 | -24.57 |
| 2023-04-04 | -25.95 |
| 2023-04-03 | -24.23 |
| 2023-03-31 | -25.95 |
| 2023-03-30 | -24.06 |
| 2023-03-29 | -24.92 |
| 2023-03-28 | -24.75 |
| 2023-03-27 | -24.06 |
| 2023-03-24 | -23.54 |
| 2023-03-23 | -23.54 |
| 2023-03-22 | -24.06 |
| 2023-03-21 | -25.09 |
| 2023-03-20 | -24.40 |
| 2023-03-17 | -24.75 |
| 2023-03-16 | -23.37 |
| 2023-03-15 | -22.17 |
| 2023-03-14 | -23.03 |
| 2023-03-13 | -19.94 |
| 2023-03-10 | -19.59 |
| 2023-03-09 | -20.62 |
| 2023-03-08 | -20.97 |
| 2023-03-07 | -19.25 |
| 2023-03-06 | -20.45 |
| 2023-03-03 | -19.25 |
| 2023-03-02 | -19.25 |
| 2023-03-01 | -19.25 |
| 2023-02-28 | -19.76 |
| 2023-02-27 | -20.80 |
| 2023-02-24 | -19.94 |
| 2023-02-23 | -19.59 |
| 2023-02-22 | -19.59 |
| 2023-02-21 | -20.11 |
| 2023-02-20 | -20.62 |
| 2023-02-17 | -22.68 |
| 2023-02-16 | -23.89 |
| 2023-02-15 | -22.68 |
| 2023-02-14 | -22.51 |
| 2023-02-13 | -24.75 |
| 2023-02-10 | -23.89 |
| 2023-02-09 | -24.57 |
| 2023-02-08 | -24.57 |
| 2023-02-07 | -23.03 |
| 2023-02-06 | -22.68 |
| 2023-02-03 | -22.86 |
| 2023-02-02 | -22.17 |
| 2023-02-01 | -22.34 |
| 2023-01-31 | -22.86 |
| 2023-01-30 | -23.03 |
| 2023-01-27 | -23.54 |
| 2023-01-26 | -24.23 |
| 2023-01-20 | -24.92 |
| 2023-01-19 | -25.26 |
| 2023-01-18 | -25.26 |
| 2023-01-17 | -26.12 |
| 2023-01-16 | -26.12 |
| 2023-01-13 | -24.75 |
| 2023-01-12 | -24.40 |
| 2023-01-11 | -24.40 |
| 2023-01-10 | -24.23 |
| 2023-01-09 | -24.06 |
| 2023-01-06 | -25.43 |
| 2023-01-05 | -25.43 |
| 2023-01-04 | -24.40 |
| 2023-01-03 | -26.46 |
| 2022-12-30 | -27.50 |
| 2022-12-29 | -27.67 |
| 2022-12-28 | -27.84 |
| 2022-12-23 | -27.15 |
| 2022-12-22 | -28.35 |
| 2022-12-21 | -27.84 |
| 2022-12-20 | -27.84 |
| 2022-12-19 | -27.67 |
| 2022-12-16 | -26.12 |
| 2022-12-15 | -24.40 |
| 2022-12-14 | -24.75 |
| 2022-12-13 | -24.06 |
| 2022-12-12 | -24.23 |
| 2022-12-09 | -22.86 |
| 2022-12-08 | -23.89 |
| 2022-12-07 | -25.61 |
| 2022-12-06 | -24.92 |
| 2022-12-05 | -23.89 |
| 2022-12-02 | -24.57 |
| 2022-12-01 | -24.57 |
| 2022-11-30 | -25.43 |
| 2022-11-29 | -25.78 |
| 2022-11-28 | -26.81 |
| 2022-11-25 | -27.32 |
| 2022-11-24 | -27.32 |
| 2022-11-23 | -27.84 |
| 2022-11-22 | -30.42 |
| 2022-11-21 | -31.79 |
| 2022-11-18 | -32.13 |
| 2022-11-17 | -33.85 |
| 2022-11-16 | -33.51 |
| 2022-11-15 | -32.48 |
| 2022-11-14 | -32.48 |
| 2022-11-11 | -33.17 |
| 2022-11-10 | -33.85 |
| 2022-11-09 | -33.17 |
| 2022-11-08 | -34.71 |
| 2022-11-07 | -33.17 |
| 2022-11-04 | -33.68 |
| 2022-11-03 | -33.51 |
| 2022-11-02 | -35.91 |
| 2022-11-01 | -31.62 |
| 2022-10-31 | -34.71 |
| 2022-10-28 | -36.60 |
| 2022-10-27 | -34.54 |
| 2022-10-26 | -35.91 |
| 2022-10-25 | -36.43 |
| 2022-10-24 | -34.71 |
| 2022-10-21 | -33.85 |
| 2022-10-20 | -34.02 |
| 2022-10-19 | -31.28 |
| 2022-10-18 | -31.28 |
| 2022-10-17 | -32.13 |
| 2022-10-14 | -32.99 |
| 2022-10-13 | -33.34 |
| 2022-10-12 | -35.74 |
| 2022-10-11 | -35.91 |
| 2022-10-10 | -35.91 |
| 2022-10-07 | -37.63 |
| 2022-10-06 | -37.98 |
| 2022-10-05 | -38.15 |
| 2022-10-03 | -42.10 |
| 2022-09-30 | -43.82 |
| 2022-09-29 | -43.82 |
| 2022-09-28 | -44.16 |
| 2022-09-27 | -42.62 |
| 2022-09-26 | -42.62 |
| 2022-09-23 | -42.79 |
| 2022-09-22 | -43.13 |
| 2022-09-21 | -42.27 |
| 2022-09-20 | -42.44 |
| 2022-09-19 | -42.62 |
| 2022-09-16 | -42.62 |
| 2022-09-15 | -42.10 |
| 2022-09-14 | -41.58 |
| 2022-09-13 | -41.07 |
| 2022-09-09 | -41.24 |
| 2022-09-08 | -40.90 |
| 2022-09-07 | -42.27 |
| 2022-09-06 | -45.19 |
| 2022-09-05 | -45.19 |
| 2022-09-02 | -44.14 |
| 2022-09-01 | -44.80 |
| 2022-08-31 | -44.64 |
| 2022-08-30 | -44.64 |
| 2022-08-29 | -44.80 |
| 2022-08-26 | -44.80 |
| 2022-08-25 | -44.80 |
| 2022-08-24 | -44.64 |
| 2022-08-23 | -45.13 |
| 2022-08-22 | -45.96 |
| 2022-08-19 | -45.63 |
| 2022-08-18 | -46.45 |
| 2022-08-17 | -46.29 |
| 2022-08-16 | -46.95 |
| 2022-08-15 | -47.93 |
| 2022-08-12 | -47.60 |
| 2022-08-11 | -48.10 |
| 2022-08-10 | -49.42 |
| 2022-08-09 | -48.59 |
| 2022-08-08 | -47.60 |
| 2022-08-05 | -49.75 |
| 2022-08-04 | -49.25 |
| 2022-08-03 | -50.24 |
| 2022-08-02 | -50.24 |
| 2022-08-01 | -48.43 |
| 2022-07-29 | -48.92 |
| 2022-07-28 | -47.11 |
| 2022-07-27 | -47.60 |
| 2022-07-26 | -47.77 |
| 2022-07-25 | -47.60 |
| 2022-07-22 | -47.93 |
| 2022-07-21 | -47.44 |
| 2022-07-20 | -46.95 |
| 2022-07-19 | -45.96 |
| 2022-07-18 | -46.12 |
| 2022-07-15 | -47.93 |
| 2022-07-14 | -47.77 |
| 2022-07-13 | -46.95 |
| 2022-07-12 | -47.27 |
| 2022-07-11 | -47.44 |
| 2022-07-08 | -47.11 |
| 2022-07-07 | -47.11 |
| 2022-07-06 | -45.63 |
| 2022-07-05 | -45.30 |
| 2022-07-04 | -44.80 |
| 2022-06-30 | -43.98 |
| 2022-06-29 | -44.31 |
| 2022-06-28 | -44.47 |
| 2022-06-27 | -44.47 |
| 2022-06-24 | -45.46 |
| 2022-06-23 | -45.63 |
| 2022-06-22 | -45.96 |
| 2022-06-21 | -45.46 |
| 2022-06-20 | -46.45 |
| 2022-06-17 | -46.29 |
| 2022-06-16 | -48.59 |
| 2022-06-15 | -47.93 |
| 2022-06-14 | -48.92 |
| 2022-06-13 | -47.60 |
| 2022-06-10 | -45.63 |
| 2022-06-09 | -46.12 |
| 2022-06-08 | -46.12 |
| 2022-06-07 | -46.95 |
| 2022-06-06 | -46.29 |
| 2022-06-02 | -46.62 |
| 2022-06-01 | -46.95 |
| 2022-05-31 | -48.51 |
| 2022-05-30 | -47.08 |
| 2022-05-27 | -48.99 |
| 2022-05-26 | -49.15 |
| 2022-05-25 | -48.03 |
| 2022-05-24 | -47.40 |
| 2022-05-23 | -45.97 |
| 2022-05-20 | -43.90 |
| 2022-05-19 | -44.22 |
| 2022-05-18 | -43.90 |
| 2022-05-17 | -42.95 |
| 2022-05-16 | -40.25 |
| 2022-05-13 | -40.56 |
| 2022-05-12 | -39.61 |
| 2022-05-11 | -39.61 |
| 2022-05-10 | -39.29 |
| 2022-05-06 | -39.29 |
| 2022-05-05 | -39.77 |
| 2022-05-04 | -39.61 |
| 2022-05-03 | -38.18 |
| 2022-04-29 | -37.55 |
| 2022-04-28 | -38.18 |
| 2022-04-27 | -38.34 |
| 2022-04-26 | -38.02 |
| 2022-04-25 | -38.02 |
| 2022-04-22 | -37.39 |
| 2022-04-21 | -36.91 |
| 2022-04-20 | -36.91 |
| 2022-04-19 | -36.27 |
| 2022-04-14 | -36.11 |
| 2022-04-13 | -36.43 |
| 2022-04-12 | -36.43 |
| 2022-04-11 | -35.96 |
| 2022-04-08 | -33.57 |
| 2022-04-07 | -34.68 |
| 2022-04-06 | -34.53 |
| 2022-04-04 | -34.37 |
| 2022-04-01 | -34.21 |
| 2022-03-31 | -34.05 |
| 2022-03-30 | -32.62 |
| 2022-03-29 | -35.32 |
| 2022-03-28 | -35.32 |
| 2022-03-25 | -33.41 |
| 2022-03-24 | -32.62 |
| 2022-03-23 | -34.05 |
| 2022-03-22 | -33.57 |
| 2022-03-21 | -34.53 |
| 2022-03-18 | -34.53 |
| 2022-03-17 | -35.16 |
| 2022-03-16 | -37.39 |
| 2022-03-15 | -38.50 |
| 2022-03-14 | -36.11 |
| 2022-03-11 | -34.84 |
| 2022-03-10 | -34.21 |
| 2022-03-09 | -35.32 |
| 2022-03-08 | -34.21 |
| 2022-03-07 | -33.73 |
| 2022-03-04 | -32.30 |
| 2022-03-03 | -31.67 |
| 2022-03-02 | -31.35 |
| 2022-03-01 | -30.55 |
| 2022-02-28 | -31.51 |
| 2022-02-25 | -30.55 |
| 2022-02-24 | -31.67 |
| 2022-02-23 | -29.76 |
| 2022-02-22 | -29.76 |
| 2022-02-21 | -28.17 |
| 2022-02-18 | -26.58 |
| 2022-02-17 | -25.47 |
| 2022-02-16 | -24.83 |
| 2022-02-15 | -25.15 |
| 2022-02-14 | -25.79 |
| 2022-02-11 | -26.90 |
| 2022-02-10 | -25.94 |
| 2022-02-09 | -25.47 |
| 2022-02-08 | -27.85 |
| 2022-02-07 | -28.33 |
| 2022-02-04 | -29.28 |
| 2022-01-31 | -29.28 |
| 2022-01-28 | -27.53 |
| 2022-01-27 | -27.06 |
| 2022-01-26 | -25.94 |
| 2022-01-25 | -30.55 |
| 2022-01-24 | -29.92 |
| 2022-01-21 | -28.49 |
| 2022-01-20 | -27.37 |
| 2022-01-19 | -27.37 |
| 2022-01-18 | -28.49 |
| 2022-01-17 | -28.49 |
| 2022-01-14 | -26.90 |
| 2022-01-13 | -29.60 |
| 2022-01-12 | -30.71 |
| 2022-01-11 | -31.35 |
| 2022-01-10 | -30.55 |
| 2022-01-07 | -32.94 |
| 2022-01-06 | -32.30 |
| 2022-01-05 | -33.10 |
| 2022-01-04 | -29.44 |
| 2022-01-03 | -32.30 |
| 2021-12-31 | -30.71 |
| 2021-12-30 | -32.94 |
| 2021-12-29 | -36.11 |
| 2021-12-28 | -36.59 |
| 2021-12-24 | -37.07 |
| 2021-12-23 | -36.27 |
| 2021-12-22 | -37.07 |
| 2021-12-21 | -37.23 |
| 2021-12-20 | -38.50 |
| 2021-12-17 | -38.82 |
| 2021-12-16 | -38.98 |
| 2021-12-15 | -38.66 |
| 2021-12-14 | -38.34 |
| 2021-12-13 | -37.39 |
| 2021-12-10 | -37.23 |
| 2021-12-09 | -36.11 |
| 2021-12-08 | -36.11 |
| 2021-12-07 | -35.64 |
| 2021-12-06 | -36.91 |
| 2021-12-03 | -34.84 |
| 2021-12-02 | -35.48 |
| 2021-12-01 | -34.84 |
| 2021-11-30 | -35.96 |
| 2021-11-29 | -35.96 |
| 2021-11-26 | -35.80 |
| 2021-11-25 | -34.68 |
| 2021-11-24 | -33.89 |
| 2021-11-23 | -35.80 |
| 2021-11-22 | -34.68 |
| 2021-11-19 | -33.73 |
| 2021-11-18 | -36.11 |
| 2021-11-17 | -35.80 |
| 2021-11-16 | -36.27 |
| 2021-11-15 | -38.02 |
| 2021-11-12 | -38.02 |
| 2021-11-11 | -38.02 |
| 2021-11-10 | -39.45 |
| 2021-11-09 | -40.41 |
| 2021-11-08 | -38.66 |
| 2021-11-05 | -41.20 |
| 2021-11-04 | -39.93 |
| 2021-11-03 | -40.41 |
| 2021-11-02 | -39.93 |
| 2021-11-01 | -39.93 |
| 2021-10-29 | -39.61 |
| 2021-10-28 | -39.45 |
| 2021-10-27 | -38.82 |
| 2021-10-26 | -37.86 |
| 2021-10-25 | -37.86 |
| 2021-10-22 | -38.66 |
| 2021-10-21 | -39.29 |
| 2021-10-20 | -38.98 |
| 2021-10-19 | -38.34 |
| 2021-10-18 | -37.55 |
| 2021-10-15 | -37.86 |
| 2021-10-12 | -36.91 |
| 2021-10-11 | -36.75 |
| 2021-10-08 | -35.32 |
| 2021-10-07 | -36.27 |
| 2021-10-06 | -36.27 |
| 2021-10-05 | -36.75 |
| 2021-10-04 | -36.75 |
| 2021-09-30 | -35.00 |
| 2021-09-29 | -35.16 |
| 2021-09-28 | -34.84 |
| 2021-09-27 | -34.84 |
| 2021-09-24 | -33.25 |
| 2021-09-23 | -31.67 |
| 2021-09-21 | -32.14 |
| 2021-09-20 | -32.14 |
| 2021-09-17 | -30.87 |
| 2021-09-16 | -30.87 |
| 2021-09-15 | -29.60 |
| 2021-09-14 | -28.01 |
| 2021-09-13 | -28.33 |
| 2021-09-10 | -29.12 |
| 2021-09-09 | -27.69 |
| 2021-09-08 | -28.80 |
| 2021-09-07 | -27.53 |
| 2021-09-06 | -27.53 |
| 2021-09-03 | -27.53 |
| 2021-09-02 | -27.69 |
| 2021-09-01 | -28.01 |
| 2021-08-31 | -28.25 |
| 2021-08-30 | -29.79 |
| 2021-08-27 | -27.48 |
| 2021-08-26 | -28.09 |
| 2021-08-25 | -25.63 |
| 2021-08-24 | -27.01 |
| 2021-08-23 | -30.41 |
| 2021-08-20 | -31.49 |
| 2021-08-19 | -31.95 |
| 2021-08-18 | -32.88 |
| 2021-08-17 | -33.65 |
| 2021-08-16 | -32.26 |
| 2021-08-13 | -32.41 |
| 2021-08-12 | -32.57 |
| 2021-08-11 | -32.41 |
| 2021-08-10 | -30.56 |
| 2021-08-09 | -28.71 |
| 2021-08-06 | -29.64 |
| 2021-08-05 | -31.33 |
| 2021-08-04 | -31.18 |
| 2021-08-03 | -33.19 |
| 2021-08-02 | -32.41 |
| 2021-07-30 | -32.11 |
| 2021-07-29 | -29.17 |
| 2021-07-28 | -30.10 |
| 2021-07-27 | -30.87 |
| 2021-07-26 | -25.01 |
| 2021-07-23 | -24.70 |
| 2021-07-22 | -24.55 |
| 2021-07-21 | -22.23 |
| 2021-07-20 | -19.76 |
| 2021-07-19 | -23.93 |
| 2021-07-16 | -23.00 |
| 2021-07-15 | -20.84 |
| 2021-07-14 | -22.54 |
| 2021-07-13 | -24.85 |
| 2021-07-12 | -25.93 |
| 2021-07-09 | -26.86 |
| 2021-07-08 | -27.17 |
| 2021-07-07 | -26.71 |
| 2021-07-06 | -26.86 |
| 2021-07-05 | -28.25 |
| 2021-07-02 | -28.87 |
| 2021-06-30 | -29.79 |
| 2021-06-29 | -29.64 |
| 2021-06-28 | -29.48 |
| 2021-06-25 | -27.79 |
| 2021-06-24 | -28.09 |
| 2021-06-23 | -27.48 |
| 2021-06-22 | -30.56 |
| 2021-06-21 | -31.03 |
| 2021-06-18 | -30.41 |
| 2021-06-17 | -32.26 |
| 2021-06-16 | -32.11 |
| 2021-06-15 | -30.25 |
| 2021-06-11 | -28.87 |
| 2021-06-10 | -28.25 |
| 2021-06-09 | -29.33 |
| 2021-06-08 | -31.49 |
| 2021-06-07 | -30.10 |
| 2021-06-04 | -30.72 |
| 2021-06-03 | -29.02 |
| 2021-06-02 | -29.33 |
| 2021-06-01 | -28.67 |
| 2021-05-31 | -31.19 |
| 2021-05-28 | -30.75 |
| 2021-05-27 | -27.92 |
| 2021-05-26 | -30.00 |
| 2021-05-25 | -33.87 |
| 2021-05-24 | -34.02 |
| 2021-05-21 | -33.72 |
| 2021-05-20 | -32.68 |
| 2021-05-18 | -35.35 |
| 2021-05-17 | -35.95 |
| 2021-05-14 | -35.95 |
| 2021-05-13 | -37.28 |
| 2021-05-12 | -36.24 |
| 2021-05-11 | -36.39 |
| 2021-05-10 | -36.24 |
| 2021-05-07 | -35.35 |
| 2021-05-06 | -35.50 |
| 2021-05-05 | -35.20 |
| 2021-05-04 | -33.87 |
| 2021-05-03 | -35.06 |
| 2021-04-30 | -34.61 |
| 2021-04-29 | -33.57 |
| 2021-04-28 | -30.89 |
| 2021-04-27 | -29.71 |
| 2021-04-26 | -31.19 |
| 2021-04-23 | -32.68 |
| 2021-04-22 | -33.27 |
| 2021-04-21 | -33.42 |
| 2021-04-20 | -35.20 |
| 2021-04-19 | -34.16 |
| 2021-04-16 | -35.80 |
| 2021-04-15 | -35.80 |
| 2021-04-14 | -35.80 |
| 2021-04-13 | -34.31 |
| 2021-04-12 | -35.65 |
| 2021-04-09 | -34.02 |
| 2021-04-08 | -33.42 |
| 2021-04-07 | -33.72 |
| 2021-04-01 | -32.83 |
| 2021-03-31 | -34.61 |
| 2021-03-30 | -32.53 |
| 2021-03-29 | -33.57 |
| 2021-03-26 | -33.42 |
| 2021-03-25 | -36.69 |
| 2021-03-24 | -37.88 |
| 2021-03-23 | -38.62 |
| 2021-03-22 | -36.10 |
| 2021-03-19 | -28.81 |
| 2021-03-18 | -27.18 |
| 2021-03-17 | -27.18 |
| 2021-03-16 | -32.38 |
| 2021-03-15 | -36.10 |
| 2021-03-12 | -35.35 |
| 2021-03-11 | -35.20 |
| 2021-03-10 | -34.91 |
| 2021-03-09 | -37.88 |
| 2021-03-08 | -39.07 |
| 2021-03-05 | -36.99 |
| 2021-03-04 | -37.73 |
| 2021-03-03 | -39.96 |
| 2021-03-02 | -39.81 |
| 2021-03-01 | -38.92 |
| 2021-02-26 | -40.26 |
| 2021-02-25 | -36.24 |
| 2021-02-24 | -35.65 |
| 2021-02-23 | -33.12 |
| 2021-02-22 | -32.08 |
| 2021-02-19 | -33.87 |
| 2021-02-18 | -33.57 |
| 2021-02-17 | -33.12 |
| 2021-02-16 | -32.97 |
| 2021-02-11 | -31.19 |
| 2021-02-10 | -35.35 |
| 2021-02-09 | -35.65 |
| 2021-02-08 | -35.35 |
| 2021-02-05 | -37.73 |
| 2021-02-04 | -37.14 |
| 2021-02-03 | -38.03 |
| 2021-02-02 | -37.88 |
| 2021-02-01 | -39.07 |
| 2021-01-29 | -41.89 |
| 2021-01-28 | -41.30 |
| 2021-01-27 | -41.30 |
| 2021-01-26 | -42.63 |
| 2021-01-25 | -41.30 |
| 2021-01-22 | -41.89 |
| 2021-01-21 | -40.85 |
| 2021-01-20 | -42.78 |
| 2021-01-19 | -45.01 |
| 2021-01-18 | -45.76 |
| 2021-01-15 | -46.05 |
| 2021-01-14 | -47.24 |
| 2021-01-13 | -47.84 |
| 2021-01-12 | -45.76 |
| 2021-01-11 | -46.05 |
| 2021-01-08 | -45.01 |
| 2021-01-07 | -46.35 |
| 2021-01-06 | -45.16 |
| 2021-01-05 | -45.76 |
| 2021-01-04 | -47.24 |
| 2020-12-31 | -46.80 |
| 2020-12-30 | -46.65 |
| 2020-12-29 | -47.39 |
| 2020-12-28 | -48.88 |
| 2020-12-24 | -47.84 |
| 2020-12-23 | -47.84 |
| 2020-12-22 | -48.88 |
| 2020-12-21 | -48.88 |
| 2020-12-18 | -47.39 |
| 2020-12-17 | -48.58 |
| 2020-12-16 | -47.54 |
| 2020-12-15 | -48.73 |
| 2020-12-14 | -49.17 |
| 2020-12-11 | -49.17 |
| 2020-12-10 | -48.43 |
| 2020-12-09 | -49.03 |
| 2020-12-08 | -48.28 |
| 2020-12-07 | -48.13 |
| 2020-12-04 | -48.13 |
| 2020-12-03 | -47.84 |
| 2020-12-02 | -47.98 |
| 2020-12-01 | -46.20 |
| 2020-11-30 | -47.98 |
| 2020-11-27 | -47.98 |
| 2020-11-26 | -49.03 |
| 2020-11-25 | -49.47 |
| 2020-11-24 | -49.32 |
| 2020-11-23 | -49.17 |
| 2020-11-20 | -48.13 |
| 2020-11-19 | -47.24 |
| 2020-11-18 | -48.13 |
| 2020-11-17 | -47.39 |
| 2020-11-16 | -48.43 |
| 2020-11-13 | -47.69 |
| 2020-11-12 | -46.94 |
| 2020-11-11 | -46.65 |
| 2020-11-10 | -46.35 |
| 2020-11-09 | -46.80 |
| 2020-11-06 | -46.05 |
| 2020-11-05 | -45.01 |
| 2020-11-04 | -46.94 |
| 2020-11-03 | -47.54 |
| 2020-11-02 | -47.98 |
| 2020-10-30 | -49.32 |
| 2020-10-29 | -49.77 |
| 2020-10-28 | -49.32 |
| 2020-10-27 | -49.47 |
| 2020-10-23 | -48.88 |
| 2020-10-22 | -49.62 |
| 2020-10-21 | -48.13 |
| 2020-10-20 | -48.88 |
| 2020-10-19 | -50.36 |
| 2020-10-16 | -49.32 |
| 2020-10-15 | -49.77 |
| 2020-10-14 | -49.47 |
| 2020-10-12 | -49.77 |
| 2020-10-09 | -49.47 |
| 2020-10-08 | -47.98 |
| 2020-10-07 | -49.92 |
| 2020-10-06 | -49.62 |
| 2020-10-05 | -49.47 |
| 2020-09-30 | -49.47 |
| 2020-09-29 | -51.70 |
| 2020-09-28 | -51.25 |
| 2020-09-25 | -51.40 |
| 2020-09-24 | -51.25 |
| 2020-09-23 | -50.96 |
| 2020-09-22 | -51.11 |
| 2020-09-21 | -51.70 |
| 2020-09-18 | -53.34 |
| 2020-09-17 | -53.63 |
| 2020-09-16 | -53.19 |
| 2020-09-15 | -53.19 |
| 2020-09-14 | -53.19 |
| 2020-09-11 | -53.34 |
| 2020-09-10 | -52.29 |
| 2020-09-09 | -51.55 |
| 2020-09-08 | -51.25 |
| 2020-09-07 | -51.11 |
| 2020-09-04 | -52.44 |
| 2020-09-03 | -53.04 |
| 2020-09-02 | -51.40 |
| 2020-09-01 | -51.61 |
| 2020-08-31 | -52.32 |
| 2020-08-28 | -53.03 |
| 2020-08-27 | -53.18 |
| 2020-08-26 | -51.47 |
| 2020-08-25 | -50.05 |
| 2020-08-24 | -49.62 |
| 2020-08-21 | -49.90 |
| 2020-08-20 | -50.90 |
| 2020-08-19 | -49.90 |
| 2020-08-18 | -49.19 |
| 2020-08-17 | -50.19 |
| 2020-08-14 | -49.90 |
| 2020-08-13 | -49.76 |
| 2020-08-12 | -48.34 |
| 2020-08-11 | -45.92 |
| 2020-08-10 | -44.35 |
| 2020-08-07 | -50.05 |
| 2020-08-06 | -48.34 |
| 2020-08-05 | -48.76 |
| 2020-08-04 | -48.62 |
| 2020-08-03 | -48.91 |
| 2020-07-31 | -49.33 |
| 2020-07-30 | -51.33 |
| 2020-07-29 | -53.89 |
| 2020-07-28 | -52.04 |
| 2020-07-27 | -53.32 |
| 2020-07-24 | -53.18 |
| 2020-07-23 | -52.47 |
| 2020-07-22 | -52.47 |
| 2020-07-21 | -52.89 |
| 2020-07-20 | -51.90 |
| 2020-07-17 | -52.32 |
| 2020-07-16 | -54.88 |
| 2020-07-15 | -53.03 |
| 2020-07-14 | -55.31 |
| 2020-07-13 | -55.60 |
| 2020-07-10 | -56.02 |
| 2020-07-09 | -55.60 |
| 2020-07-08 | -56.45 |
| 2020-07-07 | -55.88 |
| 2020-07-06 | -55.60 |
| 2020-07-03 | -56.59 |
| 2020-07-02 | -55.88 |
| 2020-06-30 | -58.30 |
| 2020-06-29 | -58.44 |
| 2020-06-26 | -58.44 |
| 2020-06-24 | -58.30 |
| 2020-06-23 | -58.64 |
| 2020-06-22 | -58.78 |
| 2020-06-19 | -58.92 |
| 2020-06-18 | -58.36 |
| 2020-06-17 | -58.64 |
| 2020-06-16 | -58.50 |
| 2020-06-15 | -59.06 |
| 2020-06-12 | -58.78 |
| 2020-06-11 | -58.78 |
| 2020-06-10 | -58.22 |
| 2020-06-09 | -58.50 |
| 2020-06-08 | -58.36 |
| 2020-06-05 | -58.50 |
| 2020-06-04 | -59.20 |
| 2020-06-03 | -58.92 |
| 2020-06-02 | -58.92 |
| 2020-06-01 | -58.22 |
| 2020-05-29 | -59.34 |
| 2020-05-28 | -58.50 |
| 2020-05-27 | -58.36 |
| 2020-05-26 | -57.53 |
| 2020-05-25 | -58.50 |
| 2020-05-22 | -58.92 |
| 2020-05-21 | -58.92 |
| 2020-05-20 | -58.78 |
| 2020-05-19 | -58.50 |
| 2020-05-18 | -58.36 |
| 2020-05-15 | -58.22 |
| 2020-05-14 | -58.22 |
| 2020-05-13 | -58.22 |
| 2020-05-12 | -58.22 |
| 2020-05-11 | -58.22 |
| 2020-05-08 | -58.22 |
| 2020-05-07 | -58.64 |
| 2020-05-06 | -58.92 |
| 2020-05-05 | -59.62 |
| 2020-05-04 | -61.01 |
| 2020-04-29 | -61.84 |
| 2020-04-28 | -63.24 |
| 2020-04-27 | -64.21 |
| 2020-04-24 | -64.07 |
| 2020-04-23 | -63.24 |
| 2020-04-22 | -63.93 |
| 2020-04-21 | -65.05 |
| 2020-04-20 | -63.79 |
| 2020-04-17 | -64.21 |
| 2020-04-16 | -64.77 |
| 2020-04-15 | -64.21 |
| 2020-04-14 | -63.79 |
| 2020-04-09 | -62.82 |
| 2020-04-08 | -62.96 |
| 2020-04-07 | -64.77 |
| 2020-04-06 | -64.77 |
| 2020-04-03 | -65.19 |
| 2020-04-02 | -64.49 |
| 2020-04-01 | -64.91 |
| 2020-03-31 | -65.19 |
| 2020-03-30 | -66.44 |
| 2020-03-27 | -65.47 |
| 2020-03-26 | -66.30 |
| 2020-03-25 | -66.58 |
| 2020-03-24 | -68.11 |
| 2020-03-23 | -69.78 |
| 2020-03-20 | -67.41 |
| 2020-03-19 | -67.00 |
| 2020-03-18 | -65.05 |
| 2020-03-17 | -64.63 |
| 2020-03-16 | -64.49 |
| 2020-03-13 | -63.52 |
| 2020-03-12 | -62.68 |
| 2020-03-11 | -61.15 |
| 2020-03-10 | -61.01 |
| 2020-03-09 | -60.17 |
| 2020-03-06 | -59.20 |
| 2020-03-05 | -58.78 |
| 2020-03-04 | -58.78 |
| 2020-03-03 | -58.36 |
| 2020-03-02 | -58.22 |
| 2020-02-28 | -58.50 |
| 2020-02-27 | -57.95 |
| 2020-02-26 | -58.78 |
| 2020-02-25 | -58.36 |
| 2020-02-24 | -58.22 |
| 2020-02-21 | -56.27 |
| 2020-02-20 | -56.14 |
| 2020-02-19 | -57.95 |
| 2020-02-18 | -58.22 |
| 2020-02-17 | -58.08 |
| 2020-02-14 | -57.39 |
| 2020-02-13 | -57.53 |
| 2020-02-12 | -58.22 |
| 2020-02-11 | -58.08 |
| 2020-02-10 | -58.22 |
| 2020-02-07 | -58.08 |
| 2020-02-06 | -57.95 |
| 2020-02-05 | -58.78 |
| 2020-02-04 | -58.92 |
| 2020-02-03 | -60.59 |
| 2020-01-31 | -58.92 |
| 2020-01-30 | -58.36 |
| 2020-01-29 | -56.83 |
| 2020-01-24 | -55.02 |
| 2020-01-23 | -55.16 |
| 2020-01-22 | -54.32 |
| 2020-01-21 | -56.00 |
| 2020-01-20 | -53.91 |
| 2020-01-17 | -54.88 |
| 2020-01-16 | -54.60 |
| 2020-01-15 | -54.74 |
| 2020-01-14 | -52.51 |
| 2020-01-13 | -52.65 |
| 2020-01-10 | -52.10 |
| 2020-01-09 | -52.79 |
| 2020-01-08 | -52.79 |
| 2020-01-07 | -52.65 |
| 2020-01-06 | -52.10 |
| 2020-01-03 | -51.82 |
| 2020-01-02 | -53.77 |
| 2019-12-31 | -52.65 |
| 2019-12-30 | -54.32 |
| 2019-12-27 | -53.63 |
| 2019-12-24 | -54.74 |
| 2019-12-23 | -54.60 |
| 2019-12-20 | -54.88 |
| 2019-12-19 | -55.16 |
| 2019-12-18 | -54.60 |
| 2019-12-17 | -54.46 |
| 2019-12-16 | -54.05 |
| 2019-12-13 | -54.05 |
| 2019-12-12 | -53.63 |
| 2019-12-11 | -54.05 |
| 2019-12-10 | -53.91 |
| 2019-12-09 | -52.79 |
| 2019-12-06 | -53.49 |
| 2019-12-05 | -52.79 |
| 2019-12-04 | -53.77 |
| 2019-12-03 | -53.21 |
| 2019-12-02 | -53.07 |
| 2019-11-29 | -52.24 |
| 2019-11-28 | -51.54 |
| 2019-11-27 | -53.21 |
| 2019-11-26 | -53.63 |
| 2019-11-25 | -54.05 |
| 2019-11-22 | -54.88 |
| 2019-11-21 | -54.88 |
| 2019-11-20 | -54.19 |
| 2019-11-19 | -55.72 |
| 2019-11-18 | -55.86 |
| 2019-11-15 | -56.14 |
| 2019-11-14 | -56.14 |
| 2019-11-13 | -55.86 |
| 2019-11-12 | -56.14 |
| 2019-11-11 | -55.72 |
| 2019-11-08 | -55.58 |
| 2019-11-07 | -55.86 |
| 2019-11-06 | -56.55 |
| 2019-11-05 | -56.00 |
| 2019-11-04 | -57.25 |
| 2019-11-01 | -57.11 |
| 2019-10-31 | -56.27 |
| 2019-10-30 | -56.55 |
| 2019-10-29 | -55.72 |
| 2019-10-28 | -55.44 |
| 2019-10-25 | -55.86 |
| 2019-10-24 | -56.00 |
| 2019-10-23 | -56.69 |
| 2019-10-22 | -56.14 |
| 2019-10-21 | -56.14 |
| 2019-10-18 | -57.39 |
| 2019-10-17 | -56.14 |
| 2019-10-16 | -56.14 |
| 2019-10-15 | -55.44 |
| 2019-10-14 | -57.53 |
| 2019-10-11 | -57.39 |
| 2019-10-10 | -56.41 |
| 2019-10-09 | -56.55 |
| 2019-10-08 | -56.69 |
| 2019-10-04 | -57.81 |
| 2019-10-03 | -57.67 |
| 2019-10-02 | -57.39 |
| 2019-09-30 | -56.14 |
| 2019-09-27 | -56.69 |
| 2019-09-26 | -56.69 |
| 2019-09-25 | -57.39 |
| 2019-09-24 | -56.27 |
| 2019-09-23 | -57.53 |
| 2019-09-20 | -57.39 |
| 2019-09-19 | -56.41 |
| 2019-09-18 | -56.14 |
| 2019-09-17 | -56.55 |
| 2019-09-16 | -56.27 |
| 2019-09-13 | -55.02 |
| 2019-09-12 | -55.16 |
| 2019-09-11 | -54.46 |
| 2019-09-10 | -55.30 |
| 2019-09-09 | -55.30 |
| 2019-09-06 | -54.74 |
| 2019-09-05 | -54.47 |
| 2019-09-04 | -53.79 |
| 2019-09-03 | -53.38 |
| 2019-09-02 | -55.15 |
| 2019-08-30 | -55.29 |
| 2019-08-29 | -54.20 |
| 2019-08-28 | -55.97 |
| 2019-08-27 | -57.73 |
| 2019-08-26 | -57.05 |
| 2019-08-23 | -56.51 |
| 2019-08-22 | -56.51 |
| 2019-08-21 | -56.65 |
| 2019-08-20 | -58.55 |
| 2019-08-19 | -60.86 |
| 2019-08-16 | -61.54 |
| 2019-08-15 | -61.95 |
| 2019-08-14 | -60.99 |
| 2019-08-13 | -61.54 |
| 2019-08-12 | -61.67 |
| 2019-08-09 | -61.95 |
| 2019-08-08 | -61.27 |
| 2019-08-07 | -62.22 |
| 2019-08-06 | -62.22 |
| 2019-08-05 | -61.67 |
| 2019-08-02 | -60.45 |
| 2019-08-01 | -60.04 |
| 2019-07-31 | -59.23 |
| 2019-07-30 | -58.82 |
| 2019-07-29 | -58.82 |
| 2019-07-26 | -58.14 |
| 2019-07-25 | -57.73 |
| 2019-07-24 | -58.68 |
| 2019-07-23 | -58.68 |
| 2019-07-22 | -58.82 |
| 2019-07-19 | -59.23 |
| 2019-07-18 | -59.36 |
| 2019-07-17 | -59.23 |
| 2019-07-16 | -58.96 |
| 2019-07-15 | -58.68 |
| 2019-07-12 | -59.23 |
| 2019-07-11 | -58.96 |
| 2019-07-10 | -59.23 |
| 2019-07-09 | -59.36 |
| 2019-07-08 | -59.64 |
| 2019-07-05 | -59.23 |
| 2019-07-04 | -59.09 |
| 2019-07-03 | -59.23 |
| 2019-07-02 | -58.55 |
| 2019-06-28 | -58.68 |
| 2019-06-27 | -58.41 |
| 2019-06-26 | -59.09 |
| 2019-06-25 | -59.64 |
| 2019-06-24 | -59.50 |
| 2019-06-21 | -60.18 |
| 2019-06-20 | -60.18 |
| 2019-06-19 | -60.86 |
| 2019-06-18 | -61.67 |
| 2019-06-17 | -64.26 |
| 2019-06-14 | -62.76 |
| 2019-06-13 | -62.22 |
| 2019-06-12 | -61.27 |
| 2019-06-11 | -60.99 |
| 2019-06-10 | -61.81 |
| 2019-06-06 | -62.35 |
| 2019-06-05 | -61.67 |
| 2019-06-04 | -61.35 |
| 2019-06-03 | -61.21 |
| 2019-05-31 | -60.68 |
| 2019-05-30 | -60.81 |
| 2019-05-29 | -60.81 |
| 2019-05-28 | -59.88 |
| 2019-05-27 | -61.48 |
| 2019-05-24 | -61.88 |
| 2019-05-23 | -61.88 |
| 2019-05-22 | -59.88 |
| 2019-05-21 | -59.88 |
| 2019-05-20 | -60.55 |
| 2019-05-17 | -59.75 |
| 2019-05-16 | -58.42 |
| 2019-05-15 | -58.68 |
| 2019-05-14 | -59.48 |
| 2019-05-10 | -59.08 |
| 2019-05-09 | -59.22 |
| 2019-05-08 | -58.02 |
| 2019-05-07 | -56.82 |
| 2019-05-06 | -57.22 |
| 2019-05-03 | -55.75 |
| 2019-05-02 | -55.88 |
| 2019-04-30 | -55.88 |
| 2019-04-29 | -56.02 |
| 2019-04-26 | -56.55 |
| 2019-04-25 | -55.35 |
| 2019-04-24 | -54.55 |
| 2019-04-23 | -54.55 |
| 2019-04-18 | -54.68 |
| 2019-04-17 | -53.88 |
| 2019-04-16 | -54.42 |
| 2019-04-15 | -54.55 |
| 2019-04-12 | -54.95 |
| 2019-04-11 | -55.22 |
| 2019-04-10 | -55.22 |
| 2019-04-09 | -54.95 |
| 2019-04-08 | -55.35 |
| 2019-04-04 | -55.75 |
| 2019-04-03 | -54.15 |
| 2019-04-02 | -55.48 |
| 2019-04-01 | -56.28 |
| 2019-03-29 | -58.02 |
| 2019-03-28 | -57.48 |
| 2019-03-27 | -57.22 |
| 2019-03-26 | -58.95 |
| 2019-03-25 | -59.35 |
| 2019-03-22 | -58.28 |
| 2019-03-21 | -58.02 |
| 2019-03-20 | -57.62 |
| 2019-03-19 | -56.15 |
| 2019-03-18 | -56.68 |
| 2019-03-15 | -58.15 |
| 2019-03-14 | -57.62 |
| 2019-03-13 | -57.88 |
| 2019-03-12 | -54.82 |
| 2019-03-11 | -54.82 |
| 2019-03-08 | -53.88 |
| 2019-03-07 | -53.08 |
| 2019-03-06 | -51.62 |
| 2019-03-05 | -51.88 |
| 2019-03-04 | -52.28 |
| 2019-03-01 | -52.55 |
| 2019-02-28 | -53.88 |
| 2019-02-27 | -52.95 |
| 2019-02-26 | -51.88 |
| 2019-02-25 | -52.15 |
| 2019-02-22 | -51.22 |
| 2019-02-21 | -49.35 |
| 2019-02-20 | -50.02 |
| 2019-02-19 | -50.02 |
| 2019-02-18 | -50.42 |
| 2019-02-15 | -48.82 |
| 2019-02-14 | -48.02 |
| 2019-02-13 | -47.75 |
| 2019-02-12 | -47.49 |
| 2019-02-11 | -47.75 |
| 2019-02-08 | -49.75 |
| 2019-02-04 | -49.75 |
| 2019-02-01 | -50.29 |
| 2019-01-31 | -50.29 |
| 2019-01-30 | -50.42 |
| 2019-01-29 | -50.29 |
| 2019-01-28 | -50.29 |
| 2019-01-25 | -50.69 |
| 2019-01-24 | -52.15 |
| 2019-01-23 | -52.15 |
| 2019-01-22 | -52.82 |
| 2019-01-21 | -52.28 |
| 2019-01-18 | -52.28 |
| 2019-01-17 | -52.42 |
| 2019-01-16 | -52.82 |
| 2019-01-15 | -52.15 |
| 2019-01-14 | -52.42 |
| 2019-01-11 | -51.88 |
| 2019-01-10 | -51.75 |
| 2019-01-09 | -52.95 |
| 2019-01-08 | -52.55 |
| 2019-01-07 | -53.48 |
| 2019-01-04 | -53.22 |
| 2019-01-03 | -52.82 |
| 2019-01-02 | -51.08 |
| 2018-12-31 | -49.89 |
| 2018-12-28 | -53.35 |
| 2018-12-27 | -53.35 |
| 2018-12-24 | -53.35 |
| 2018-12-21 | -53.08 |
| 2018-12-20 | -54.95 |
| 2018-12-19 | -54.55 |
| 2018-12-18 | -56.02 |
| 2018-12-17 | -55.75 |
| 2018-12-14 | -55.22 |
| 2018-12-13 | -56.95 |
| 2018-12-12 | -57.48 |
| 2018-12-11 | -57.75 |
| 2018-12-10 | -57.08 |
| 2018-12-07 | -56.02 |
| 2018-12-06 | -56.68 |
| 2018-12-05 | -55.62 |
| 2018-12-04 | -56.28 |
| 2018-12-03 | -56.02 |
| 2018-11-30 | -57.08 |
| 2018-11-29 | -57.48 |
| 2018-11-28 | -57.75 |
| 2018-11-27 | -60.15 |
| 2018-11-26 | -59.88 |
| 2018-11-23 | -59.48 |
| 2018-11-22 | -59.08 |
| 2018-11-21 | -58.55 |
| 2018-11-20 | -59.08 |
| 2018-11-19 | -59.48 |
| 2018-11-16 | -60.15 |
| 2018-11-15 | -60.15 |
| 2018-11-14 | -62.01 |
| 2018-11-13 | -62.95 |
| 2018-11-12 | -63.35 |
| 2018-11-09 | -62.01 |
| 2018-11-08 | -61.21 |
| 2018-11-07 | -61.75 |
| 2018-11-06 | -62.95 |
| 2018-11-05 | -63.75 |
| 2018-11-02 | -64.41 |
| 2018-11-01 | -65.21 |
| 2018-10-31 | -65.75 |
| 2018-10-30 | -66.55 |
| 2018-10-29 | -65.35 |
| 2018-10-26 | -65.35 |
| 2018-10-25 | -65.35 |
| 2018-10-24 | -64.95 |
| 2018-10-23 | -64.81 |
| 2018-10-22 | -63.35 |
| 2018-10-19 | -64.28 |
| 2018-10-18 | -64.81 |
| 2018-10-16 | -64.68 |
| 2018-10-15 | -64.28 |
| 2018-10-12 | -64.01 |
| 2018-10-11 | -64.55 |
| 2018-10-10 | -63.48 |
| 2018-10-09 | -64.01 |
| 2018-10-08 | -64.41 |
| 2018-10-05 | -62.81 |
| 2018-10-04 | -62.41 |
| 2018-10-03 | -61.75 |
| 2018-10-02 | -61.35 |
| 2018-09-28 | -60.55 |
| 2018-09-27 | -60.95 |
| 2018-09-26 | -59.35 |
| 2018-09-24 | -59.75 |
| 2018-09-21 | -59.22 |
| 2018-09-20 | -60.95 |
| 2018-09-19 | -60.81 |
| 2018-09-18 | -60.95 |
| 2018-09-17 | -61.08 |
| 2018-09-14 | -60.01 |
| 2018-09-13 | -60.41 |
| 2018-09-12 | -60.95 |
| 2018-09-11 | -61.35 |
| 2018-09-10 | -61.35 |
| 2018-09-07 | -60.65 |
| 2018-09-06 | -59.74 |
| 2018-09-05 | -58.57 |
| 2018-09-04 | -57.66 |
| 2018-09-03 | -57.14 |
| 2018-08-31 | -56.49 |
| 2018-08-30 | -58.05 |
| 2018-08-29 | -58.44 |
| 2018-08-28 | -56.75 |
| 2018-08-27 | -57.01 |
| 2018-08-24 | -57.66 |
| 2018-08-23 | -57.92 |
| 2018-08-22 | -58.44 |
| 2018-08-21 | -57.92 |
| 2018-08-20 | -58.83 |
| 2018-08-17 | -58.70 |
| 2018-08-16 | -57.79 |
| 2018-08-15 | -57.79 |
| 2018-08-14 | -56.88 |
| 2018-08-13 | -55.83 |
| 2018-08-10 | -54.79 |
| 2018-08-09 | -56.23 |
| 2018-08-08 | -56.88 |
| 2018-08-07 | -56.23 |
| 2018-08-06 | -56.62 |
| 2018-08-03 | -56.23 |
| 2018-08-02 | -56.36 |
| 2018-08-01 | -54.79 |
| 2018-07-31 | -54.27 |
| 2018-07-30 | -53.49 |
| 2018-07-27 | -52.06 |
| 2018-07-26 | -52.71 |
| 2018-07-25 | -51.53 |
| 2018-07-24 | -53.23 |
| 2018-07-23 | -53.75 |
| 2018-07-20 | -52.06 |
| 2018-07-19 | -53.62 |
| 2018-07-18 | -54.79 |
| 2018-07-17 | -55.31 |
| 2018-07-16 | -55.57 |
| 2018-07-13 | -55.44 |
| 2018-07-12 | -55.18 |
| 2018-07-11 | -57.27 |
| 2018-07-10 | -54.92 |
| 2018-07-09 | -53.88 |
| 2018-07-06 | -38.90 |
| 2018-07-05 | -39.94 |
| 2018-07-04 | -39.42 |
| 2018-07-03 | -36.94 |
| 2018-06-29 | -36.81 |
| 2018-06-28 | -37.86 |
| 2018-06-27 | -38.25 |
| 2018-06-26 | -35.64 |
| 2018-06-25 | -35.38 |
| 2018-06-22 | -33.82 |
| 2018-06-21 | -35.12 |
| 2018-06-20 | -34.73 |
| 2018-06-19 | -34.73 |
| 2018-06-15 | -32.25 |
| 2018-06-14 | -29.00 |
| 2018-06-13 | -29.13 |
| 2018-06-12 | -28.74 |
| 2018-06-11 | -31.99 |
| 2018-06-08 | -34.08 |
| 2018-06-07 | -33.69 |
| 2018-06-06 | -34.47 |
| 2018-06-05 | -33.69 |
| 2018-06-04 | -33.82 |
| 2018-06-01 | -34.08 |
| 2018-05-31 | -35.12 |
| 2018-05-30 | -36.55 |
| 2018-05-29 | -36.10 |
| 2018-05-28 | -34.81 |
| 2018-05-25 | -35.07 |
| 2018-05-24 | -33.91 |
| 2018-05-23 | -33.79 |
| 2018-05-21 | -33.27 |
| 2018-05-18 | -32.12 |
| 2018-05-17 | -33.40 |
| 2018-05-16 | -33.27 |
| 2018-05-15 | -34.68 |
| 2018-05-14 | -38.28 |
| 2018-05-11 | -38.15 |
| 2018-05-10 | -38.15 |
| 2018-05-09 | -38.92 |
| 2018-05-08 | -38.02 |
| 2018-05-07 | -38.92 |
| 2018-05-04 | -38.79 |
| 2018-05-03 | -38.15 |
| 2018-05-02 | -36.35 |
| 2018-04-30 | -37.51 |
| 2018-04-27 | -38.41 |
| 2018-04-26 | -39.05 |
| 2018-04-25 | -36.74 |
| 2018-04-24 | -37.25 |
| 2018-04-23 | -38.53 |
| 2018-04-20 | -38.66 |
| 2018-04-19 | -36.87 |
| 2018-04-18 | -40.72 |
| 2018-04-17 | -38.53 |
| 2018-04-16 | -37.51 |
| 2018-04-13 | -37.12 |
| 2018-04-12 | -38.02 |
| 2018-04-11 | -36.99 |
| 2018-04-10 | -37.51 |
| 2018-04-09 | -38.15 |
| 2018-04-06 | -39.43 |
| 2018-04-04 | -41.23 |
| 2018-04-03 | -38.92 |
| 2018-03-29 | -35.33 |
| 2018-03-28 | -35.84 |
| 2018-03-27 | -33.02 |
| 2018-03-26 | -36.35 |
| 2018-03-23 | -34.81 |
| 2018-03-22 | -33.02 |
| 2018-03-21 | -32.25 |
| 2018-03-20 | -30.84 |
| 2018-03-19 | -29.17 |
| 2018-03-16 | -28.78 |
| 2018-03-15 | -27.11 |
| 2018-03-14 | -26.09 |
| 2018-03-13 | -29.04 |
| 2018-03-12 | -27.88 |
| 2018-03-09 | -27.50 |
| 2018-03-08 | -26.73 |
| 2018-03-07 | -26.60 |
| 2018-03-06 | -24.80 |
| 2018-03-05 | -31.35 |
| 2018-03-02 | -32.50 |
| 2018-03-01 | -31.22 |
| 2018-02-28 | -30.84 |
| 2018-02-27 | -28.27 |
| 2018-02-26 | -26.60 |
| 2018-02-23 | -26.86 |
| 2018-02-22 | -25.57 |
| 2018-02-21 | -25.06 |
| 2018-02-20 | -28.53 |
| 2018-02-15 | -26.99 |
| 2018-02-14 | -27.63 |
| 2018-02-13 | -29.94 |
| 2018-02-12 | -32.63 |
| 2018-02-09 | -34.56 |
| 2018-02-08 | -28.14 |
| 2018-02-07 | -27.11 |
| 2018-02-06 | -24.29 |
| 2018-02-05 | -16.59 |
| 2018-02-02 | -16.08 |
| 2018-02-01 | -17.62 |
| 2018-01-31 | -15.95 |
| 2018-01-30 | -15.95 |
| 2018-01-29 | -14.67 |
| 2018-01-26 | -11.07 |
| 2018-01-25 | -11.97 |
| 2018-01-24 | -9.28 |
| 2018-01-23 | -8.38 |
| 2018-01-22 | -16.85 |
| 2018-01-19 | -23.26 |
| 2018-01-18 | -25.45 |
| 2018-01-17 | -25.19 |
| 2018-01-16 | -25.83 |
| 2018-01-15 | -27.24 |
| 2018-01-12 | -24.29 |
| 2018-01-11 | -24.80 |
| 2018-01-10 | -25.96 |
| 2018-01-09 | -24.68 |
| 2018-01-08 | -24.29 |
| 2018-01-05 | -23.01 |
| 2018-01-04 | -24.16 |
| 2018-01-03 | -23.91 |
| 2018-01-02 | -21.34 |
| 2017-12-29 | -20.57 |
| 2017-12-28 | -19.16 |
| 2017-12-27 | -21.72 |
| 2017-12-22 | -21.34 |
| 2017-12-21 | -21.34 |
| 2017-12-20 | -22.11 |
| 2017-12-19 | -21.21 |
| 2017-12-18 | -23.14 |
| 2017-12-15 | -23.91 |
| 2017-12-14 | -23.01 |
| 2017-12-13 | -23.26 |
| 2017-12-12 | -25.32 |
| 2017-12-11 | -24.42 |
| 2017-12-08 | -25.45 |
| 2017-12-07 | -27.88 |
| 2017-12-06 | -25.45 |
| 2017-12-05 | -24.03 |
| 2017-12-04 | -20.44 |
| 2017-12-01 | -18.77 |
| 2017-11-30 | -16.85 |
| 2017-11-29 | -16.72 |
| 2017-11-28 | -15.95 |
| 2017-11-27 | -15.82 |
| 2017-11-24 | -14.03 |
| 2017-11-23 | -19.80 |
| 2017-11-22 | -17.62 |
| 2017-11-21 | -19.16 |
| 2017-11-20 | -18.39 |
| 2017-11-17 | -21.08 |
| 2017-11-16 | -23.14 |
| 2017-11-15 | -23.01 |
| 2017-11-14 | -21.60 |
| 2017-11-13 | -19.67 |
| 2017-11-10 | -22.37 |
| 2017-11-09 | -19.16 |
| 2017-11-08 | -21.98 |
| 2017-11-07 | -20.83 |
| 2017-11-06 | -20.70 |
| 2017-11-03 | -18.77 |
| 2017-11-02 | -16.34 |
| 2017-11-01 | -20.18 |
| 2017-10-31 | -16.08 |
| 2017-10-30 | -31.48 |
| 2017-10-27 | -32.12 |
| 2017-10-26 | -34.17 |
| 2017-10-25 | -34.56 |
| 2017-10-24 | -33.15 |
| 2017-10-23 | -32.25 |
| 2017-10-20 | -32.12 |
| 2017-10-19 | -35.45 |
| 2017-10-18 | -33.02 |
| 2017-10-17 | -36.61 |
| 2017-10-16 | -35.84 |
| 2017-10-13 | -35.71 |
| 2017-10-12 | -35.20 |
| 2017-10-11 | -36.35 |
| 2017-10-10 | -39.30 |
| 2017-10-09 | -39.69 |
| 2017-10-06 | -39.18 |
| 2017-10-04 | -39.69 |
| 2017-10-03 | -41.10 |
| 2017-09-29 | -40.97 |
| 2017-09-28 | -41.74 |
| 2017-09-27 | -41.10 |
| 2017-09-26 | -42.64 |
| 2017-09-25 | -43.03 |
| 2017-09-22 | -42.64 |
| 2017-09-21 | -42.26 |
| 2017-09-20 | -43.41 |
| 2017-09-19 | -42.51 |
| 2017-09-18 | -40.46 |
| 2017-09-15 | -39.95 |
| 2017-09-14 | -40.97 |
| 2017-09-13 | -40.59 |
| 2017-09-12 | -39.69 |
| 2017-09-11 | -39.95 |
| 2017-09-08 | -39.05 |
| 2017-09-07 | -39.18 |
| 2017-09-06 | -37.76 |
| 2017-09-05 | -39.43 |
| 2017-09-04 | -38.92 |
| 2017-09-01 | -38.28 |
| 2017-08-31 | -39.07 |
| 2017-08-30 | -38.19 |
| 2017-08-29 | -39.45 |
| 2017-08-28 | -38.19 |
| 2017-08-25 | -41.60 |
| 2017-08-24 | -48.03 |
| 2017-08-22 | -49.54 |
| 2017-08-21 | -46.01 |
| 2017-08-18 | -45.76 |
| 2017-08-17 | -50.80 |
| 2017-08-16 | -53.08 |
| 2017-08-15 | -53.08 |
| 2017-08-14 | -52.19 |
| 2017-08-11 | -51.81 |
| 2017-08-10 | -51.31 |
| 2017-08-09 | -51.44 |
| 2017-08-08 | -50.80 |
| 2017-08-07 | -50.93 |
| 2017-08-04 | -49.92 |
| 2017-08-03 | -50.30 |
| 2017-08-02 | -50.43 |
| 2017-08-01 | -50.93 |
| 2017-07-31 | -51.18 |
| 2017-07-28 | -51.06 |
| 2017-07-27 | -50.30 |
| 2017-07-26 | -50.05 |
| 2017-07-25 | -50.30 |
| 2017-07-24 | -50.80 |
| 2017-07-21 | -51.06 |
| 2017-07-20 | -50.93 |
| 2017-07-19 | -51.06 |
| 2017-07-18 | -51.18 |
| 2017-07-17 | -51.06 |
| 2017-07-14 | -51.18 |
| 2017-07-13 | -49.92 |
| 2017-07-12 | -49.80 |
| 2017-07-11 | -50.80 |
| 2017-07-10 | -50.93 |
| 2017-07-07 | -51.81 |
| 2017-07-06 | -51.31 |
| 2017-07-05 | -51.44 |
| 2017-07-04 | -52.32 |
| 2017-07-03 | -52.19 |
| 2017-06-30 | -51.44 |
| 2017-06-29 | -50.80 |
| 2017-06-28 | -50.80 |
| 2017-06-27 | -49.29 |
| 2017-06-26 | -50.43 |
| 2017-06-23 | -50.05 |
| 2017-06-22 | -49.92 |
| 2017-06-21 | -49.16 |
| 2017-06-20 | -48.41 |
| 2017-06-19 | -46.89 |
| 2017-06-16 | -45.76 |
| 2017-06-15 | -48.66 |
| 2017-06-14 | -47.65 |
| 2017-06-13 | -47.02 |
| 2017-06-12 | -47.27 |
| 2017-06-09 | -47.78 |
| 2017-06-08 | -46.77 |
| 2017-06-07 | -46.77 |
| 2017-06-06 | -46.01 |
| 2017-06-05 | -46.89 |
| 2017-06-02 | -47.90 |
| 2017-06-01 | -48.16 |
| 2017-05-31 | -48.28 |
| 2017-05-29 | -47.78 |
| 2017-05-26 | -47.65 |
| 2017-05-25 | -49.29 |
| 2017-05-24 | -50.46 |
| 2017-05-23 | -51.32 |
| 2017-05-22 | -51.20 |
| 2017-05-19 | -50.95 |
| 2017-05-18 | -51.08 |
| 2017-05-17 | -50.46 |
| 2017-05-16 | -49.73 |
| 2017-05-15 | -49.36 |
| 2017-05-12 | -48.50 |
| 2017-05-11 | -49.12 |
| 2017-05-10 | -48.01 |
| 2017-05-09 | -46.91 |
| 2017-05-08 | -46.79 |
| 2017-05-05 | -46.91 |
| 2017-05-04 | -46.30 |
| 2017-05-02 | -46.66 |
| 2017-04-28 | -47.03 |
| 2017-04-27 | -46.79 |
| 2017-04-26 | -45.56 |
| 2017-04-25 | -44.70 |
| 2017-04-24 | -46.79 |
| 2017-04-21 | -46.66 |
| 2017-04-20 | -46.17 |
| 2017-04-19 | -46.05 |
| 2017-04-18 | -45.56 |
| 2017-04-13 | -44.33 |
| 2017-04-12 | -43.48 |
| 2017-04-11 | -45.07 |
| 2017-04-10 | -43.97 |
| 2017-04-07 | -45.31 |
| 2017-04-06 | -45.56 |
| 2017-04-05 | -44.46 |
| 2017-04-03 | -43.23 |
| 2017-03-31 | -43.84 |
| 2017-03-30 | -47.52 |
| 2017-03-29 | -52.06 |
| 2017-03-28 | -52.55 |
| 2017-03-27 | -53.65 |
| 2017-03-24 | -52.18 |
| 2017-03-23 | -51.81 |
| 2017-03-22 | -52.30 |
| 2017-03-21 | -51.69 |
| 2017-03-20 | -52.43 |
| 2017-03-17 | -51.57 |
| 2017-03-16 | -52.18 |
| 2017-03-15 | -53.04 |
| 2017-03-14 | -52.79 |
| 2017-03-13 | -52.92 |
| 2017-03-10 | -53.41 |
| 2017-03-09 | -52.79 |
| 2017-03-08 | -52.18 |
| 2017-03-07 | -52.55 |
| 2017-03-06 | -52.55 |
| 2017-03-03 | -52.79 |
| 2017-03-02 | -50.71 |
| 2017-03-01 | -51.44 |
| 2017-02-28 | -50.83 |
| 2017-02-27 | -52.18 |
| 2017-02-24 | -51.08 |
| 2017-02-23 | -51.57 |
| 2017-02-22 | -51.44 |
| 2017-02-21 | -51.32 |
| 2017-02-20 | -50.95 |
| 2017-02-17 | -52.30 |
| 2017-02-16 | -51.32 |
| 2017-02-15 | -51.32 |
| 2017-02-14 | -52.79 |
| 2017-02-13 | -52.06 |
| 2017-02-10 | -52.18 |
| 2017-02-09 | -52.18 |
| 2017-02-08 | -52.18 |
| 2017-02-07 | -53.90 |
| 2017-02-06 | -54.63 |
| 2017-02-03 | -54.51 |
| 2017-02-02 | -54.27 |
| 2017-02-01 | -53.53 |
| 2017-01-27 | -53.90 |
| 2017-01-26 | -53.77 |
| 2017-01-25 | -53.41 |
| 2017-01-24 | -52.30 |
| 2017-01-23 | -53.41 |
| 2017-01-20 | -53.65 |
| 2017-01-19 | -53.16 |
| 2017-01-18 | -53.53 |
| 2017-01-17 | -55.25 |
| 2017-01-16 | -55.25 |
| 2017-01-13 | -53.53 |
| 2017-01-12 | -54.02 |
| 2017-01-11 | -53.53 |
| 2017-01-10 | -53.28 |
| 2017-01-09 | -54.27 |
| 2017-01-06 | -54.63 |
| 2017-01-05 | -54.39 |
| 2017-01-04 | -54.27 |
| 2017-01-03 | -54.27 |
| 2016-12-30 | -53.41 |
| 2016-12-29 | -54.39 |
| 2016-12-28 | -54.39 |
| 2016-12-23 | -54.63 |
| 2016-12-22 | -53.41 |
| 2016-12-21 | -53.16 |
| 2016-12-20 | -54.27 |
| 2016-12-19 | -52.67 |
| 2016-12-16 | -50.71 |
| 2016-12-15 | -51.94 |
| 2016-12-14 | -50.95 |
| 2016-12-13 | -51.20 |
| 2016-12-12 | -53.41 |
| 2016-12-09 | -53.16 |
| 2016-12-08 | -52.30 |
| 2016-12-07 | -52.79 |
| 2016-12-06 | -55.25 |
| 2016-12-05 | -54.14 |
| 2016-12-02 | -54.51 |
| 2016-12-01 | -54.63 |
| 2016-11-30 | -54.02 |
| 2016-11-29 | -53.65 |
| 2016-11-28 | -54.02 |
| 2016-11-25 | -54.76 |
| 2016-11-24 | -55.61 |
| 2016-11-23 | -55.98 |
| 2016-11-22 | -55.12 |
| 2016-11-21 | -55.49 |
| 2016-11-18 | -55.37 |
| 2016-11-17 | -53.04 |
| 2016-11-16 | -52.18 |
| 2016-11-15 | -51.32 |
| 2016-11-14 | -51.44 |
| 2016-11-11 | -51.20 |
| 2016-11-10 | -51.94 |
| 2016-11-09 | -51.81 |
| 2016-11-08 | -51.69 |
| 2016-11-07 | -51.08 |
| 2016-11-04 | -51.08 |
| 2016-11-03 | -51.20 |
| 2016-11-02 | -51.57 |
| 2016-11-01 | -50.46 |
| 2016-10-31 | -50.10 |
| 2016-10-28 | -50.83 |
| 2016-10-27 | -49.85 |
| 2016-10-26 | -50.46 |
| 2016-10-25 | -50.83 |
| 2016-10-24 | -50.10 |
| 2016-10-20 | -50.83 |
| 2016-10-19 | -49.36 |
| 2016-10-18 | -48.87 |
| 2016-10-17 | -50.22 |
| 2016-10-14 | -50.10 |
| 2016-10-13 | -50.59 |
| 2016-10-12 | -49.73 |
| 2016-10-11 | -49.61 |
| 2016-10-07 | -48.50 |
| 2016-10-06 | -48.01 |
| 2016-10-05 | -51.08 |
| 2016-10-04 | -51.57 |
| 2016-10-03 | -51.81 |
| 2016-09-30 | -52.18 |
| 2016-09-29 | -51.57 |
| 2016-09-28 | -52.18 |
| 2016-09-27 | -52.30 |
| 2016-09-26 | -51.44 |
| 2016-09-23 | -51.32 |
| 2016-09-22 | -51.20 |
| 2016-09-21 | -50.46 |
| 2016-09-20 | -50.95 |
| 2016-09-19 | -49.36 |
| 2016-09-15 | -48.87 |
| 2016-09-14 | -48.99 |
| 2016-09-13 | -50.10 |
| 2016-09-12 | -49.48 |
| 2016-09-09 | -48.86 |
| 2016-09-08 | -47.15 |
| 2016-09-07 | -46.91 |
| 2016-09-06 | -48.01 |
| 2016-09-05 | -48.74 |
| 2016-09-02 | -48.37 |
| 2016-09-01 | -48.86 |
| 2016-08-31 | -48.25 |
| 2016-08-30 | -48.49 |
| 2016-08-29 | -49.10 |
| 2016-08-26 | -49.34 |
| 2016-08-25 | -54.34 |
| 2016-08-24 | -59.82 |
| 2016-08-23 | -60.79 |
| 2016-08-22 | -60.30 |
| 2016-08-19 | -59.21 |
| 2016-08-18 | -57.75 |
| 2016-08-17 | -57.63 |
| 2016-08-16 | -57.38 |
| 2016-08-15 | -57.14 |
| 2016-08-12 | -57.38 |
| 2016-08-11 | -57.63 |
| 2016-08-10 | -57.02 |
| 2016-08-09 | -56.77 |
| 2016-08-08 | -56.77 |
| 2016-08-05 | -56.77 |
| 2016-08-04 | -57.63 |
| 2016-08-03 | -57.63 |
| 2016-08-01 | -57.75 |
| 2016-07-29 | -58.60 |
| 2016-07-28 | -59.57 |
| 2016-07-27 | -59.94 |
| 2016-07-26 | -59.70 |
| 2016-07-25 | -59.70 |
| 2016-07-22 | -60.55 |
| 2016-07-21 | -60.30 |
| 2016-07-20 | -60.55 |
| 2016-07-19 | -59.94 |
| 2016-07-18 | -59.82 |
| 2016-07-15 | -59.82 |
| 2016-07-14 | -59.21 |
| 2016-07-13 | -59.21 |
| 2016-07-12 | -59.21 |
| 2016-07-11 | -59.21 |
| 2016-07-08 | -58.84 |
| 2016-07-07 | -58.84 |
| 2016-07-06 | -59.09 |
| 2016-07-05 | -58.60 |
| 2016-07-04 | -59.33 |
| 2016-06-30 | -59.94 |
| 2016-06-29 | -60.18 |
| 2016-06-28 | -59.82 |
| 2016-06-27 | -59.09 |
| 2016-06-24 | -59.09 |
| 2016-06-23 | -58.84 |
| 2016-06-22 | -59.70 |
| 2016-06-21 | -60.67 |
| 2016-06-20 | -61.64 |
| 2016-06-17 | -62.13 |
| 2016-06-16 | -60.79 |
| 2016-06-15 | -61.77 |
| 2016-06-14 | -61.28 |
| 2016-06-13 | -61.16 |
| 2016-06-10 | -60.35 |
| 2016-06-08 | -58.90 |
| 2016-06-07 | -58.42 |
| 2016-06-06 | -58.90 |
| 2016-06-03 | -58.90 |
| 2016-06-02 | -58.54 |
| 2016-06-01 | -57.94 |
| 2016-05-31 | -57.57 |
| 2016-05-30 | -57.57 |
| 2016-05-27 | -58.18 |
| 2016-05-26 | -57.81 |
| 2016-05-25 | -57.57 |
| 2016-05-24 | -59.51 |
| 2016-05-23 | -59.26 |
| 2016-05-20 | -59.99 |
| 2016-05-19 | -60.84 |
| 2016-05-18 | -61.20 |
| 2016-05-17 | -60.84 |
| 2016-05-16 | -60.84 |
| 2016-05-13 | -61.92 |
| 2016-05-12 | -60.23 |
| 2016-05-11 | -59.87 |
| 2016-05-10 | -59.63 |
| 2016-05-09 | -59.14 |
| 2016-05-06 | -58.90 |
| 2016-05-05 | -58.06 |
| 2016-05-04 | -57.94 |
| 2016-05-03 | -57.69 |
| 2016-04-29 | -57.81 |
| 2016-04-28 | -57.69 |
| 2016-04-27 | -57.45 |
| 2016-04-26 | -57.69 |
| 2016-04-25 | -56.61 |
| 2016-04-22 | -56.48 |
| 2016-04-21 | -55.88 |
| 2016-04-20 | -56.73 |
| 2016-04-19 | -56.73 |
| 2016-04-18 | -56.73 |
| 2016-04-15 | -56.48 |
| 2016-04-14 | -56.48 |
| 2016-04-13 | -56.12 |
| 2016-04-12 | -56.48 |
| 2016-04-11 | -56.48 |
| 2016-04-08 | -56.12 |
| 2016-04-07 | -55.76 |
| 2016-04-06 | -55.28 |
| 2016-04-05 | -55.40 |
| 2016-04-01 | -54.79 |
| 2016-03-31 | -53.70 |
| 2016-03-30 | -52.98 |
| 2016-03-29 | -53.70 |
| 2016-03-24 | -50.92 |
| 2016-03-23 | -50.80 |
| 2016-03-22 | -50.80 |
| 2016-03-21 | -49.23 |
| 2016-03-18 | -49.23 |
| 2016-03-17 | -49.35 |
| 2016-03-16 | -49.96 |
| 2016-03-15 | -50.32 |
| 2016-03-14 | -49.23 |
| 2016-03-11 | -50.44 |
| 2016-03-10 | -50.56 |
| 2016-03-09 | -49.84 |
| 2016-03-08 | -49.23 |
| 2016-03-07 | -50.20 |
| 2016-03-04 | -49.23 |
| 2016-03-03 | -49.23 |
| 2016-03-02 | -50.20 |
| 2016-03-01 | -50.80 |
| 2016-02-29 | -51.65 |
| 2016-02-26 | -51.05 |
| 2016-02-25 | -50.80 |
| 2016-02-24 | -50.32 |
| 2016-02-23 | -49.96 |
| 2016-02-22 | -47.66 |
| 2016-02-19 | -47.54 |
| 2016-02-18 | -50.32 |
| 2016-02-17 | -51.53 |
| 2016-02-16 | -53.46 |
| 2016-02-15 | -53.22 |
| 2016-02-12 | -54.79 |
| 2016-02-11 | -55.03 |
| 2016-02-05 | -52.50 |
| 2016-02-04 | -53.10 |
| 2016-02-03 | -52.98 |
| 2016-02-02 | -51.77 |
| 2016-02-01 | -52.50 |
| 2016-01-29 | -52.50 |
| 2016-01-28 | -53.95 |
| 2016-01-27 | -54.67 |
| 2016-01-26 | -54.91 |
| 2016-01-25 | -53.58 |
| 2016-01-22 | -52.98 |
| 2016-01-21 | -54.79 |
| 2016-01-20 | -53.83 |
| 2016-01-19 | -51.65 |
| 2016-01-18 | -52.25 |
| 2016-01-15 | -51.65 |
| 2016-01-14 | -51.05 |
| 2016-01-13 | -49.84 |
| 2016-01-12 | -49.59 |
| 2016-01-11 | -48.39 |
| 2016-01-08 | -47.90 |
| 2016-01-07 | -47.66 |
| 2016-01-06 | -46.81 |
| 2016-01-05 | -46.33 |
| 2016-01-04 | -45.73 |
| 2015-12-31 | -42.10 |
| 2015-12-30 | -42.34 |
| 2015-12-29 | -42.70 |
| 2015-12-28 | -42.83 |
| 2015-12-24 | -43.55 |
| 2015-12-23 | -44.88 |
| 2015-12-22 | -47.54 |
| 2015-12-21 | -47.54 |
| 2015-12-18 | -47.90 |
| 2015-12-17 | -47.90 |
| 2015-12-16 | -48.99 |
| 2015-12-15 | -51.89 |
| 2015-12-14 | -51.05 |
| 2015-12-11 | -50.80 |
| 2015-12-10 | -51.05 |
| 2015-12-09 | -50.20 |
| 2015-12-08 | -49.59 |
| 2015-12-07 | -46.81 |
| 2015-12-04 | -47.66 |
| 2015-12-03 | -46.81 |
| 2015-12-02 | -45.97 |
| 2015-12-01 | -45.24 |
| 2015-11-30 | -44.16 |
| 2015-11-27 | -45.12 |
| 2015-11-26 | -44.40 |
| 2015-11-25 | -45.00 |
| 2015-11-24 | -43.67 |
| 2015-11-23 | -41.86 |
| 2015-11-20 | -41.98 |
| 2015-11-19 | -42.22 |
| 2015-11-18 | -41.98 |
| 2015-11-17 | -43.31 |
| 2015-11-16 | -42.46 |
| 2015-11-13 | -41.98 |
| 2015-11-12 | -39.68 |
| 2015-11-11 | -39.32 |
| 2015-11-10 | -37.02 |
| 2015-11-09 | -38.47 |
| 2015-11-06 | -44.40 |
| 2015-11-05 | -44.40 |
| 2015-11-04 | -43.91 |
| 2015-11-03 | -45.97 |
| 2015-11-02 | -47.18 |
| 2015-10-30 | -47.30 |
| 2015-10-29 | -48.87 |
| 2015-10-28 | -47.78 |
| 2015-10-27 | -47.54 |
| 2015-10-26 | -48.14 |
| 2015-10-23 | -47.54 |
| 2015-10-22 | -48.39 |
| 2015-10-20 | -48.99 |
| 2015-10-19 | -49.84 |
| 2015-10-16 | -48.39 |
| 2015-10-15 | -47.42 |
| 2015-10-14 | -47.42 |
| 2015-10-13 | -45.97 |
| 2015-10-12 | -45.61 |
| 2015-10-09 | -45.48 |
| 2015-10-08 | -46.81 |
| 2015-10-07 | -46.09 |
| 2015-10-06 | -47.90 |
| 2015-10-05 | -47.42 |
| 2015-10-02 | -49.11 |
| 2015-09-30 | -49.84 |
| 2015-09-29 | -50.44 |
| 2015-09-25 | -50.32 |
| 2015-09-24 | -50.08 |
| 2015-09-23 | -49.23 |
| 2015-09-22 | -48.39 |
| 2015-09-21 | -48.27 |
| 2015-09-18 | -49.96 |
| 2015-09-17 | -50.32 |
| 2015-09-16 | -49.59 |
| 2015-09-15 | -50.68 |
| 2015-09-14 | -52.50 |
| 2015-09-11 | -51.65 |
| 2015-09-10 | -50.20 |
| 2015-09-09 | -52.01 |
| 2015-09-08 | -54.19 |
| 2015-09-07 | -55.61 |
| 2015-09-04 | -55.38 |
| 2015-09-02 | -54.30 |
| 2015-09-01 | -53.94 |
| 2015-08-31 | -51.08 |
| 2015-08-28 | -51.92 |
| 2015-08-27 | -52.99 |
| 2015-08-26 | -56.93 |
| 2015-08-25 | -56.09 |
| 2015-08-24 | -56.33 |
| 2015-08-21 | -52.27 |
| 2015-08-20 | -50.13 |
| 2015-08-19 | -47.02 |
| 2015-08-18 | -46.78 |
| 2015-08-17 | -45.95 |
| 2015-08-14 | -45.47 |
| 2015-08-13 | -47.74 |
| 2015-08-12 | -47.98 |
| 2015-08-11 | -45.83 |
| 2015-08-10 | -45.11 |
| 2015-08-07 | -48.69 |
| 2015-08-06 | -49.17 |
| 2015-08-05 | -49.17 |
| 2015-08-04 | -49.65 |
| 2015-08-03 | -50.60 |
| 2015-07-31 | -49.05 |
| 2015-07-30 | -49.89 |
| 2015-07-29 | -49.05 |
| 2015-07-28 | -49.17 |
| 2015-07-27 | -49.05 |
| 2015-07-24 | -45.95 |
| 2015-07-23 | -46.90 |
| 2015-07-22 | -47.62 |
| 2015-07-21 | -47.02 |
| 2015-07-20 | -46.90 |
| 2015-07-17 | -46.78 |
| 2015-07-16 | -47.50 |
| 2015-07-15 | -47.62 |
| 2015-07-14 | -45.47 |
| 2015-07-13 | -44.88 |
| 2015-07-10 | -45.71 |
| 2015-07-09 | -49.17 |
| 2015-07-08 | -52.63 |
| 2015-07-07 | -48.81 |
| 2015-07-06 | -45.83 |
| 2015-07-03 | -41.65 |
| 2015-07-02 | -37.36 |
| 2015-06-30 | -38.19 |
| 2015-06-29 | -38.67 |
| 2015-06-26 | -38.19 |
| 2015-06-25 | -36.17 |
| 2015-06-24 | -34.38 |
| 2015-06-23 | -34.97 |
| 2015-06-22 | -35.33 |
| 2015-06-19 | -35.69 |
| 2015-06-18 | -32.11 |
| 2015-06-17 | -33.54 |
| 2015-06-16 | -35.45 |
| 2015-06-15 | -36.17 |
| 2015-06-12 | -35.45 |
| 2015-06-11 | -38.43 |
| 2015-06-10 | -37.85 |
| 2015-06-09 | -39.27 |
| 2015-06-08 | -35.95 |
| 2015-06-05 | -35.59 |
| 2015-06-04 | -37.73 |
| 2015-06-03 | -37.73 |
| 2015-06-02 | -34.76 |
| 2015-06-01 | -31.21 |
| 2015-05-29 | -31.56 |
| 2015-05-28 | -30.26 |
| 2015-05-27 | -29.19 |
| 2015-05-26 | -28.48 |
| 2015-05-22 | -29.90 |
| 2015-05-21 | -32.15 |
| 2015-05-20 | -30.02 |
| 2015-05-19 | -28.83 |
| 2015-05-18 | -31.56 |
| 2015-05-15 | -35.71 |
| 2015-05-14 | -35.83 |
| 2015-05-13 | -35.12 |
| 2015-05-12 | -35.83 |
| 2015-05-11 | -36.07 |
| 2015-05-08 | -36.78 |
| 2015-05-07 | -38.56 |
| 2015-05-06 | -36.31 |
| 2015-05-05 | -34.29 |
| 2015-05-04 | -31.21 |
| 2015-04-30 | -28.60 |
| 2015-04-29 | -28.60 |
| 2015-04-28 | -32.27 |
| 2015-04-27 | -34.65 |
| 2015-04-24 | -35.36 |
| 2015-04-23 | -34.76 |
| 2015-04-22 | -35.83 |
| 2015-04-21 | -41.53 |
| 2015-04-20 | -43.78 |
| 2015-04-17 | -40.93 |
| 2015-04-16 | -40.46 |
| 2015-04-15 | -40.69 |
| 2015-04-14 | -38.68 |
| 2015-04-13 | -39.39 |
| 2015-04-10 | -44.61 |
| 2015-04-09 | -44.02 |
| 2015-04-08 | -44.37 |
| 2015-04-02 | -49.12 |
| 2015-04-01 | -50.06 |
| 2015-03-31 | -51.61 |
| 2015-03-30 | -52.91 |
| 2015-03-27 | -53.39 |
| 2015-03-26 | -53.98 |
| 2015-03-25 | -54.33 |
| 2015-03-24 | -53.27 |
| 2015-03-23 | -53.74 |
| 2015-03-20 | -54.45 |
| 2015-03-19 | -54.10 |
| 2015-03-18 | -53.50 |
| 2015-03-17 | -54.33 |
| 2015-03-16 | -54.33 |
| 2015-03-13 | -54.81 |
| 2015-03-12 | -53.74 |
| 2015-03-11 | -53.39 |
| 2015-03-10 | -51.84 |
| 2015-03-09 | -52.44 |
| 2015-03-06 | -51.37 |
| 2015-03-05 | -52.08 |
| 2015-03-04 | -52.79 |
| 2015-03-03 | -52.20 |
| 2015-03-02 | -52.79 |
| 2015-02-27 | -52.79 |
| 2015-02-26 | -52.67 |
| 2015-02-25 | -52.44 |
| 2015-02-24 | -52.56 |
| 2015-02-23 | -52.91 |
| 2015-02-18 | -54.69 |
| 2015-02-17 | -54.69 |
| 2015-02-16 | -54.33 |
| 2015-02-13 | -54.45 |
| 2015-02-12 | -55.05 |
| 2015-02-11 | -53.98 |
| 2015-02-10 | -53.74 |
| 2015-02-09 | -53.74 |
| 2015-02-06 | -51.01 |
| 2015-02-05 | -50.90 |
| 2015-02-04 | -51.01 |
| 2015-02-03 | -51.61 |
| 2015-02-02 | -51.61 |
| 2015-01-30 | -50.90 |
| 2015-01-29 | -48.88 |
| 2015-01-28 | -48.40 |
| 2015-01-27 | -48.64 |
| 2015-01-26 | -48.76 |
| 2015-01-23 | -49.23 |
| 2015-01-22 | -50.18 |
| 2015-01-21 | -48.76 |
| 2015-01-20 | -49.00 |
| 2015-01-19 | -49.23 |
| 2015-01-16 | -48.40 |
| 2015-01-15 | -48.76 |
| 2015-01-14 | -49.12 |
| 2015-01-13 | -49.35 |
| 2015-01-12 | -49.71 |
| 2015-01-09 | -45.68 |
| 2015-01-08 | -44.96 |
| 2015-01-07 | -48.05 |
| 2015-01-06 | -49.00 |
| 2015-01-05 | -50.18 |
| 2015-01-02 | -50.54 |
| 2014-12-31 | -50.18 |
| 2014-12-30 | -52.56 |
| 2014-12-29 | -51.96 |
| 2014-12-24 | -50.18 |
| 2014-12-23 | -49.95 |
| 2014-12-22 | -49.71 |
| 2014-12-19 | -49.59 |
| 2014-12-18 | -47.46 |
| 2014-12-17 | -45.56 |
| 2014-12-16 | -43.54 |
| 2014-12-15 | -43.07 |
| 2014-12-12 | -41.29 |
| 2014-12-11 | -40.81 |
| 2014-12-10 | -38.44 |
| 2014-12-09 | -38.56 |
| 2014-12-08 | -39.51 |
| 2014-12-05 | -37.97 |
| 2014-12-04 | -37.14 |
| 2014-12-03 | -37.14 |
| 2014-12-02 | -34.88 |
| 2014-12-01 | -37.97 |
| 2014-11-28 | -35.24 |
| 2014-11-27 | -34.88 |
| 2014-11-26 | -33.10 |
| 2014-11-25 | -31.56 |
| 2014-11-24 | -32.99 |
| 2014-11-21 | -32.75 |
| 2014-11-20 | -33.58 |
| 2014-11-19 | -32.39 |
| 2014-11-18 | -32.39 |
| 2014-11-17 | -32.87 |
| 2014-11-14 | -31.80 |
| 2014-11-13 | -32.39 |
| 2014-11-12 | -32.04 |
| 2014-11-11 | -31.21 |
| 2014-11-10 | -31.68 |
| 2014-11-07 | -30.97 |
| 2014-11-06 | -30.02 |
| 2014-11-05 | -29.43 |
| 2014-11-04 | -30.97 |
| 2014-11-03 | -32.63 |
| 2014-10-31 | -30.97 |
| 2014-10-30 | -30.61 |
| 2014-10-29 | -30.73 |
| 2014-10-28 | -31.21 |
| 2014-10-27 | -32.51 |
| 2014-10-24 | -30.61 |
| 2014-10-23 | -30.61 |
| 2014-10-22 | -29.78 |
| 2014-10-21 | -29.19 |
| 2014-10-20 | -28.48 |
| 2014-10-17 | -28.24 |
| 2014-10-16 | -29.31 |
| 2014-10-15 | -29.19 |
| 2014-10-14 | -29.43 |
| 2014-10-13 | -27.41 |
| 2014-10-10 | -25.75 |
| 2014-10-09 | -25.63 |
| 2014-10-08 | -25.99 |
| 2014-10-07 | -23.61 |
| 2014-10-06 | -26.22 |
| 2014-10-03 | -25.99 |
| 2014-09-30 | -26.34 |
| 2014-09-29 | -26.94 |
| 2014-09-26 | -26.58 |
| 2014-09-25 | -27.05 |
| 2014-09-24 | -26.82 |
| 2014-09-23 | -27.53 |
| 2014-09-22 | -27.53 |
| 2014-09-19 | -27.29 |
| 2014-09-18 | -27.53 |
| 2014-09-17 | -27.53 |
| 2014-09-16 | -27.17 |
| 2014-09-15 | -24.45 |
| 2014-09-12 | -25.04 |
| 2014-09-11 | -27.53 |
| 2014-09-10 | -27.65 |
| 2014-09-08 | -26.82 |
| 2014-09-05 | -27.41 |
| 2014-09-04 | -27.84 |
| 2014-09-03 | -27.84 |
| 2014-09-02 | -28.07 |
| 2014-09-01 | -28.07 |
| 2014-08-29 | -28.07 |
| 2014-08-28 | -28.07 |
| 2014-08-27 | -26.43 |
| 2014-08-26 | -27.01 |
| 2014-08-25 | -27.37 |
| 2014-08-22 | -28.31 |
| 2014-08-21 | -28.54 |
| 2014-08-20 | -26.19 |
| 2014-08-19 | -24.19 |
| 2014-08-18 | -25.02 |
| 2014-08-15 | -24.55 |
| 2014-08-14 | -21.84 |
| 2014-08-13 | -21.02 |
| 2014-08-12 | -21.49 |
| 2014-08-11 | -21.14 |
| 2014-08-08 | -21.84 |
| 2014-08-07 | -22.55 |
| 2014-08-06 | -21.02 |
| 2014-08-05 | -21.96 |
| 2014-08-04 | -22.55 |
| 2014-08-01 | -22.20 |
| 2014-07-31 | -21.26 |
| 2014-07-30 | -20.79 |
| 2014-07-29 | -21.26 |
| 2014-07-28 | -21.37 |
| 2014-07-25 | -20.90 |
| 2014-07-24 | -20.67 |
| 2014-07-23 | -20.43 |
| 2014-07-22 | -20.55 |
| 2014-07-21 | -20.67 |
| 2014-07-18 | -19.96 |
| 2014-07-17 | -19.73 |
| 2014-07-16 | -19.96 |
| 2014-07-15 | -19.49 |
| 2014-07-14 | -20.08 |
| 2014-07-11 | -20.08 |
| 2014-07-10 | -19.61 |
| 2014-07-09 | -21.61 |
| 2014-07-08 | -23.02 |
| 2014-07-07 | -24.31 |
| 2014-07-04 | -22.90 |
| 2014-07-03 | -22.55 |
| 2014-07-02 | -22.08 |
| 2014-06-30 | -21.49 |
| 2014-06-27 | -22.67 |
| 2014-06-26 | -23.61 |
| 2014-06-25 | -24.78 |
| 2014-06-24 | -25.13 |
| 2014-06-23 | -24.90 |
| 2014-06-20 | -24.90 |
| 2014-06-19 | -24.90 |
| 2014-06-18 | -25.49 |
| 2014-06-17 | -25.60 |
| 2014-06-16 | -25.49 |
| 2014-06-13 | -25.49 |
| 2014-06-12 | -25.72 |
| 2014-06-11 | -25.18 |
| 2014-06-10 | -25.65 |
| 2014-06-09 | -24.95 |
| 2014-06-06 | -25.88 |
| 2014-06-05 | -26.93 |
| 2014-06-04 | -25.41 |
| 2014-06-03 | -25.88 |
| 2014-05-30 | -27.05 |
| 2014-05-29 | -26.82 |
| 2014-05-28 | -27.40 |
| 2014-05-27 | -27.52 |
| 2014-05-26 | -27.40 |
| 2014-05-23 | -27.17 |
| 2014-05-22 | -27.05 |
| 2014-05-21 | -27.28 |
| 2014-05-20 | -26.93 |
| 2014-05-19 | -27.28 |
| 2014-05-16 | -27.40 |
| 2014-05-15 | -27.17 |
| 2014-05-14 | -27.05 |
| 2014-05-13 | -27.28 |
| 2014-05-12 | -27.63 |
| 2014-05-09 | -28.10 |
| 2014-05-08 | -27.87 |
| 2014-05-07 | -28.68 |
| 2014-05-05 | -28.57 |
| 2014-05-02 | -28.22 |
| 2014-04-30 | -28.22 |
| 2014-04-29 | -29.27 |
| 2014-04-28 | -28.80 |
| 2014-04-25 | -27.52 |
| 2014-04-24 | -27.52 |
| 2014-04-23 | -26.58 |
| 2014-04-22 | -24.48 |
| 2014-04-17 | -27.98 |
| 2014-04-16 | -28.68 |
| 2014-04-15 | -28.80 |
| 2014-04-14 | -27.98 |
| 2014-04-11 | -28.22 |
| 2014-04-10 | -28.22 |
| 2014-04-09 | -28.33 |
| 2014-04-08 | -28.45 |
| 2014-04-07 | -27.87 |
| 2014-04-04 | -27.52 |
| 2014-04-03 | -27.63 |
| 2014-04-02 | -27.75 |
| 2014-04-01 | -26.93 |
| 2014-03-31 | -28.10 |
| 2014-03-28 | -28.45 |
| 2014-03-27 | -27.05 |
| 2014-03-26 | -25.30 |
| 2014-03-25 | -25.65 |
| 2014-03-24 | -25.53 |
| 2014-03-21 | -26.70 |
| 2014-03-20 | -26.23 |
| 2014-03-19 | -25.76 |
| 2014-03-18 | -26.35 |
| 2014-03-17 | -25.53 |
| 2014-03-14 | -24.95 |
| 2014-03-13 | -25.53 |
| 2014-03-12 | -25.53 |
| 2014-03-11 | -24.95 |
| 2014-03-10 | -25.53 |
| 2014-03-07 | -24.95 |
| 2014-03-06 | -27.75 |
| 2014-03-05 | -26.58 |
| 2014-03-04 | -24.95 |
| 2014-03-03 | -26.23 |
| 2014-02-28 | -24.71 |
| 2014-02-27 | -24.83 |
| 2014-02-26 | -25.06 |
| 2014-02-25 | -26.70 |
| 2014-02-24 | -28.33 |
| 2014-02-21 | -27.87 |
| 2014-02-20 | -27.17 |
| 2014-02-19 | -26.93 |
| 2014-02-18 | -27.05 |
| 2014-02-17 | -27.63 |
| 2014-02-14 | -28.68 |
| 2014-02-13 | -29.38 |
| 2014-02-12 | -29.97 |
| 2014-02-11 | -30.90 |
| 2014-02-10 | -29.97 |
| 2014-02-07 | -29.73 |
| 2014-02-06 | -31.13 |
| 2014-02-05 | -32.18 |
| 2014-02-04 | -29.15 |
| 2014-01-30 | -30.43 |
| 2014-01-29 | -30.08 |
| 2014-01-28 | -30.20 |
| 2014-01-27 | -28.80 |
| 2014-01-24 | -28.57 |
| 2014-01-23 | -28.68 |
| 2014-01-22 | -28.92 |
| 2014-01-21 | -28.92 |
| 2014-01-20 | -28.92 |
| 2014-01-17 | -29.97 |
| 2014-01-16 | -29.50 |
| 2014-01-15 | -30.32 |
| 2014-01-14 | -32.53 |
| 2014-01-13 | -32.18 |
| 2014-01-10 | -32.42 |
| 2014-01-09 | -31.83 |
| 2014-01-08 | -32.18 |
| 2014-01-07 | -31.13 |
| 2014-01-06 | -30.08 |
| 2014-01-03 | -29.73 |
| 2014-01-02 | -29.27 |
| 2013-12-31 | -29.38 |
| 2013-12-30 | -29.62 |
| 2013-12-27 | -29.73 |
| 2013-12-24 | -30.08 |
| 2013-12-23 | -30.90 |
| 2013-12-20 | -31.95 |
| 2013-12-19 | -32.42 |
| 2013-12-18 | -31.48 |
| 2013-12-17 | -33.94 |
| 2013-12-16 | -32.53 |
| 2013-12-13 | -32.30 |
| 2013-12-12 | -31.48 |
| 2013-12-11 | -30.67 |
| 2013-12-10 | -30.78 |
| 2013-12-09 | -30.90 |
| 2013-12-06 | -29.27 |
| 2013-12-05 | -28.80 |
| 2013-12-04 | -28.10 |
| 2013-12-03 | -28.80 |
| 2013-12-02 | -27.63 |
| 2013-11-29 | -27.75 |
| 2013-11-28 | -27.75 |
| 2013-11-27 | -28.10 |
| 2013-11-26 | -28.92 |
| 2013-11-25 | -29.73 |
| 2013-11-22 | -29.73 |
| 2013-11-21 | -29.15 |
| 2013-11-20 | -28.80 |
| 2013-11-19 | -28.10 |
| 2013-11-18 | -28.33 |
| 2013-11-15 | -28.80 |
| 2013-11-14 | -29.38 |
| 2013-11-13 | -28.92 |
| 2013-11-12 | -29.73 |
| 2013-11-11 | -29.62 |
| 2013-11-08 | -29.38 |
| 2013-11-07 | -28.80 |
| 2013-11-06 | -27.75 |
| 2013-11-05 | -29.15 |
| 2013-11-04 | -28.22 |
| 2013-11-01 | -27.63 |
| 2013-10-31 | -27.63 |
| 2013-10-30 | -27.63 |
| 2013-10-29 | -28.45 |
| 2013-10-28 | -27.87 |
| 2013-10-25 | -27.87 |
| 2013-10-24 | -28.68 |
| 2013-10-23 | -29.03 |
| 2013-10-22 | -28.68 |
| 2013-10-21 | -30.32 |
| 2013-10-18 | -31.83 |
| 2013-10-17 | -30.43 |
| 2013-10-16 | -30.43 |
| 2013-10-15 | -30.20 |
| 2013-10-11 | -30.32 |
| 2013-10-10 | -31.83 |
| 2013-10-09 | -31.13 |
| 2013-10-08 | -32.30 |
| 2013-10-07 | -31.83 |
| 2013-10-04 | -30.43 |
| 2013-10-03 | -30.20 |
| 2013-10-02 | -32.30 |
| 2013-09-30 | -32.65 |
| 2013-09-27 | -31.95 |
| 2013-09-26 | -30.55 |
| 2013-09-25 | -30.08 |
| 2013-09-24 | -31.83 |
| 2013-09-23 | -29.62 |
| 2013-09-19 | -28.57 |
| 2013-09-18 | -29.38 |
| 2013-09-17 | -29.38 |
| 2013-09-16 | -29.15 |
| 2013-09-13 | -28.80 |
| 2013-09-12 | -29.85 |
| 2013-09-11 | -29.15 |
| 2013-09-10 | -29.97 |
| 2013-09-09 | -28.92 |
| 2013-09-06 | -30.67 |
| 2013-09-05 | -30.60 |
| 2013-09-04 | -30.83 |
| 2013-09-03 | -31.06 |
| 2013-09-02 | -31.87 |
| 2013-08-30 | -32.56 |
| 2013-08-29 | -32.68 |
| 2013-08-28 | -37.54 |
| 2013-08-27 | -38.00 |
| 2013-08-26 | -42.05 |
| 2013-08-23 | -42.16 |
| 2013-08-22 | -41.12 |
| 2013-08-21 | -42.16 |
| 2013-08-20 | -40.31 |
| 2013-08-19 | -40.31 |
| 2013-08-16 | -39.62 |
| 2013-08-15 | -39.85 |
| 2013-08-13 | -40.54 |
| 2013-08-12 | -40.54 |
| 2013-08-09 | -41.01 |
| 2013-08-08 | -41.01 |
| 2013-08-07 | -40.54 |
| 2013-08-06 | -40.66 |
| 2013-08-05 | -40.89 |
| 2013-08-02 | -41.59 |
| 2013-08-01 | -42.16 |
| 2013-07-31 | -41.59 |
| 2013-07-30 | -42.28 |
| 2013-07-29 | -42.28 |
| 2013-07-26 | -41.35 |
| 2013-07-25 | -40.78 |
| 2013-07-24 | -39.74 |
| 2013-07-23 | -39.97 |
| 2013-07-22 | -38.69 |
| 2013-07-19 | -38.12 |
| 2013-07-18 | -36.96 |
| 2013-07-17 | -36.50 |
| 2013-07-16 | -34.88 |
| 2013-07-15 | -34.88 |
| 2013-07-12 | -34.88 |
| 2013-07-11 | -34.30 |
| 2013-07-10 | -34.88 |
| 2013-07-09 | -35.22 |
| 2013-07-08 | -35.46 |
| 2013-07-05 | -35.34 |
| 2013-07-04 | -36.38 |
| 2013-07-03 | -36.96 |
| 2013-07-02 | -35.34 |
| 2013-06-28 | -34.99 |
| 2013-06-27 | -36.27 |
| 2013-06-26 | -37.77 |
| 2013-06-25 | -39.27 |
| 2013-06-24 | -37.07 |
| 2013-06-21 | -37.54 |
| 2013-06-20 | -38.69 |
| 2013-06-19 | -37.31 |
| 2013-06-18 | -37.77 |
| 2013-06-17 | -37.19 |
| 2013-06-14 | -36.38 |
| 2013-06-13 | -36.03 |
| 2013-06-11 | -34.07 |
| 2013-06-10 | -32.62 |
| 2013-06-07 | -34.58 |
| 2013-06-06 | -34.00 |
| 2013-06-05 | -34.46 |
| 2013-06-04 | -34.00 |
| 2013-06-03 | -33.08 |
| 2013-05-31 | -31.01 |
| 2013-05-30 | -31.59 |
| 2013-05-29 | -34.58 |
| 2013-05-28 | -35.50 |
| 2013-05-27 | -36.19 |
| 2013-05-24 | -35.61 |
| 2013-05-23 | -34.46 |
| 2013-05-22 | -33.20 |
| 2013-05-21 | -32.16 |
| 2013-05-20 | -31.82 |
| 2013-05-16 | -35.04 |
| 2013-05-15 | -34.46 |
| 2013-05-14 | -34.35 |
| 2013-05-13 | -32.16 |
| 2013-05-10 | -31.59 |
| 2013-05-09 | -30.67 |
| 2013-05-08 | -30.21 |
| 2013-05-07 | -30.90 |
| 2013-05-06 | -30.09 |
| 2013-05-03 | -29.40 |
| 2013-05-02 | -29.63 |
| 2013-04-30 | -29.86 |
| 2013-04-29 | -29.40 |
| 2013-04-26 | -30.67 |
| 2013-04-25 | -29.75 |
| 2013-04-24 | -28.60 |
| 2013-04-23 | -28.48 |
| 2013-04-22 | -28.60 |
| 2013-04-19 | -29.86 |
| 2013-04-18 | -30.21 |
| 2013-04-17 | -31.01 |
| 2013-04-16 | -29.63 |
| 2013-04-15 | -29.29 |
| 2013-04-12 | -29.40 |
| 2013-04-11 | -29.29 |
| 2013-04-10 | -29.17 |
| 2013-04-09 | -28.25 |
| 2013-04-08 | -28.71 |
| 2013-04-05 | -27.91 |
| 2013-04-03 | -27.91 |
| 2013-04-02 | -26.53 |
| 2013-03-28 | -28.94 |
| 2013-03-27 | -29.63 |
| 2013-03-26 | -30.67 |
| 2013-03-25 | -23.31 |
| 2013-03-22 | -24.11 |
| 2013-03-21 | -26.07 |
| 2013-03-20 | -27.91 |
| 2013-03-19 | -28.94 |
| 2013-03-18 | -27.79 |
| 2013-03-15 | -25.84 |
| 2013-03-14 | -26.64 |
| 2013-03-13 | -27.10 |
| 2013-03-12 | -26.64 |
| 2013-03-11 | -25.38 |
| 2013-03-08 | -23.31 |
| 2013-03-07 | -22.39 |
| 2013-03-06 | -23.77 |
| 2013-03-05 | -26.18 |
| 2013-03-04 | -26.41 |
| 2013-03-01 | -28.83 |
| 2013-02-28 | -27.68 |
| 2013-02-27 | -27.91 |
| 2013-02-26 | -28.94 |
| 2013-02-25 | -27.68 |
| 2013-02-22 | -26.76 |
| 2013-02-21 | -26.64 |
| 2013-02-20 | -25.38 |
| 2013-02-19 | -25.03 |
| 2013-02-18 | -22.50 |
| 2013-02-15 | -22.85 |
| 2013-02-14 | -21.81 |
| 2013-02-08 | -28.14 |
| 2013-02-07 | -28.02 |
| 2013-02-06 | -30.32 |
| 2013-02-05 | -30.09 |
| 2013-02-04 | -28.14 |
| 2013-02-01 | -26.99 |
| 2013-01-31 | -28.37 |
| 2013-01-30 | -28.25 |
| 2013-01-29 | -32.16 |
| 2013-01-28 | -34.46 |
| 2013-01-25 | -35.50 |
| 2013-01-24 | -35.73 |
| 2013-01-23 | -34.12 |
| 2013-01-22 | -33.08 |
| 2013-01-21 | -35.96 |
| 2013-01-18 | -36.53 |
| 2013-01-17 | -36.53 |
| 2013-01-16 | -36.30 |
| 2013-01-15 | -36.53 |
| 2013-01-14 | -36.07 |
| 2013-01-11 | -36.30 |
| 2013-01-10 | -34.69 |
| 2013-01-09 | -35.84 |
| 2013-01-08 | -34.58 |
| 2013-01-07 | -34.58 |
| 2013-01-04 | -35.04 |
| 2013-01-03 | -35.61 |
| 2013-01-02 | -37.11 |
| 2012-12-31 | -38.14 |
| 2012-12-28 | -39.06 |
| 2012-12-27 | -38.95 |
| 2012-12-24 | -39.52 |
| 2012-12-21 | -38.49 |
| 2012-12-20 | -38.37 |
| 2012-12-19 | -39.52 |
| 2012-12-18 | -39.41 |
| 2012-12-17 | -38.60 |
| 2012-12-14 | -37.91 |
| 2012-12-13 | -38.14 |
| 2012-12-12 | -38.49 |
| 2012-12-11 | -38.37 |
| 2012-12-10 | -38.03 |
| 2012-12-07 | -37.34 |
| 2012-12-06 | -36.99 |
| 2012-12-05 | -38.83 |
| 2012-12-04 | -38.14 |
| 2012-12-03 | -36.99 |
| 2012-11-30 | -37.68 |
| 2012-11-29 | -38.03 |
| 2012-11-28 | -37.11 |
| 2012-11-27 | -37.22 |
| 2012-11-26 | -36.88 |
| 2012-11-23 | -36.99 |
| 2012-11-22 | -36.88 |
| 2012-11-21 | -36.99 |
| 2012-11-20 | -36.99 |
| 2012-11-19 | -36.76 |
| 2012-11-16 | -37.11 |
| 2012-11-15 | -36.76 |
| 2012-11-14 | -35.73 |
| 2012-11-13 | -36.19 |
| 2012-11-12 | -35.61 |
| 2012-11-09 | -35.61 |
| 2012-11-08 | -35.61 |
| 2012-11-07 | -34.58 |
| 2012-11-06 | -34.81 |
| 2012-11-05 | -35.04 |
| 2012-11-02 | -34.81 |
| 2012-11-01 | -36.30 |
| 2012-10-31 | -36.99 |
| 2012-10-30 | -38.03 |
| 2012-10-29 | -38.49 |
| 2012-10-26 | -37.68 |
| 2012-10-25 | -36.42 |
| 2012-10-24 | -36.42 |
| 2012-10-22 | -38.37 |
| 2012-10-19 | -36.53 |
| 2012-10-18 | -36.76 |
| 2012-10-17 | -36.76 |
| 2012-10-16 | -36.30 |
| 2012-10-15 | -34.00 |
| 2012-10-12 | -33.31 |
| 2012-10-11 | -33.89 |
| 2012-10-10 | -34.12 |
| 2012-10-09 | -34.46 |
| 2012-10-08 | -36.76 |
| 2012-10-05 | -36.88 |
| 2012-10-04 | -37.22 |
| 2012-10-03 | -36.88 |
| 2012-09-28 | -38.03 |
| 2012-09-27 | -39.64 |
| 2012-09-26 | -40.90 |
| 2012-09-25 | -40.33 |
| 2012-09-24 | -39.18 |
| 2012-09-21 | -38.72 |
| 2012-09-20 | -38.37 |
| 2012-09-19 | -38.26 |
| 2012-09-18 | -38.37 |
| 2012-09-17 | -38.03 |
| 2012-09-14 | -38.17 |
| 2012-09-13 | -39.09 |
| 2012-09-12 | -39.09 |
| 2012-09-11 | -39.31 |
| 2012-09-10 | -39.77 |
| 2012-09-07 | -40.79 |
| 2012-09-06 | -40.22 |
| 2012-09-05 | -39.88 |
| 2012-09-04 | -39.66 |
| 2012-09-03 | -38.52 |
| 2012-08-31 | -38.52 |
| 2012-08-30 | -37.49 |
| 2012-08-29 | -37.38 |
| 2012-08-28 | -37.61 |
| 2012-08-27 | -38.97 |
| 2012-08-24 | -38.17 |
| 2012-08-23 | -38.17 |
| 2012-08-22 | -38.17 |
| 2012-08-21 | -38.29 |
| 2012-08-20 | -38.74 |
| 2012-08-17 | -38.97 |
| 2012-08-16 | -39.43 |
| 2012-08-15 | -39.54 |
| 2012-08-14 | -39.20 |
| 2012-08-13 | -38.86 |
| 2012-08-10 | -38.74 |
| 2012-08-09 | -39.43 |
| 2012-08-08 | -39.54 |
| 2012-08-07 | -39.66 |
| 2012-08-06 | -39.09 |
| 2012-08-03 | -40.45 |
| 2012-08-02 | -40.57 |
| 2012-08-01 | -39.43 |
| 2012-07-31 | -39.43 |
| 2012-07-30 | -38.97 |
| 2012-07-27 | -40.91 |
| 2012-07-26 | -41.02 |
| 2012-07-25 | -42.73 |
| 2012-07-24 | -43.07 |
| 2012-07-23 | -43.07 |
| 2012-07-20 | -42.62 |
| 2012-07-19 | -42.39 |
| 2012-07-18 | -44.21 |
| 2012-07-17 | -43.75 |
| 2012-07-16 | -43.87 |
| 2012-07-13 | -43.18 |
| 2012-07-12 | -42.39 |
| 2012-07-11 | -40.45 |
| 2012-07-10 | -41.59 |
| 2012-07-09 | -43.30 |
| 2012-07-06 | -43.41 |
| 2012-07-05 | -44.21 |
| 2012-07-04 | -45.46 |
| 2012-07-03 | -45.35 |
| 2012-06-29 | -46.37 |
| 2012-06-28 | -47.63 |
| 2012-06-27 | -46.94 |
| 2012-06-26 | -48.08 |
| 2012-06-25 | -48.34 |
| 2012-06-22 | -46.99 |
| 2012-06-21 | -46.31 |
| 2012-06-20 | -45.07 |
| 2012-06-19 | -46.43 |
| 2012-06-18 | -46.43 |
| 2012-06-15 | -47.44 |
| 2012-06-14 | -46.99 |
| 2012-06-13 | -46.20 |
| 2012-06-12 | -46.43 |
| 2012-06-11 | -45.30 |
| 2012-06-08 | -46.65 |
| 2012-06-07 | -47.67 |
| 2012-06-06 | -49.24 |
| 2012-06-05 | -49.58 |
| 2012-06-04 | -50.26 |
| 2012-06-01 | -47.44 |
| 2012-05-31 | -46.43 |
| 2012-05-30 | -46.88 |
| 2012-05-29 | -46.43 |
| 2012-05-28 | -48.68 |
| 2012-05-25 | -48.46 |
| 2012-05-24 | -48.91 |
| 2012-05-23 | -48.68 |
| 2012-05-22 | -48.68 |
| 2012-05-21 | -49.81 |
| 2012-05-18 | -49.02 |
| 2012-05-17 | -47.10 |
| 2012-05-16 | -47.67 |
| 2012-05-15 | -44.73 |
| 2012-05-14 | -48.12 |
| 2012-05-11 | -43.15 |
| 2012-05-10 | -43.15 |
| 2012-05-09 | -43.27 |
| 2012-05-08 | -42.36 |
| 2012-05-07 | -42.14 |
| 2012-05-04 | -41.69 |
| 2012-05-03 | -41.58 |
| 2012-05-02 | -40.90 |
| 2012-04-30 | -40.22 |
| 2012-04-27 | -41.01 |
| 2012-04-26 | -41.35 |
| 2012-04-25 | -43.38 |
| 2012-04-24 | -43.72 |
| 2012-04-23 | -43.61 |
| 2012-04-20 | -44.62 |
| 2012-04-19 | -46.99 |
| 2012-04-18 | -47.44 |
| 2012-04-17 | -48.12 |
| 2012-04-16 | -47.55 |
| 2012-04-13 | -47.21 |
| 2012-04-12 | -46.99 |
| 2012-04-11 | -47.33 |
| 2012-04-10 | -46.99 |
| 2012-04-05 | -47.10 |
| 2012-04-03 | -47.78 |
| 2012-04-02 | -49.36 |
| 2012-03-30 | -47.67 |
| 2012-03-29 | -48.23 |
| 2012-03-28 | -48.57 |
| 2012-03-27 | -47.55 |
| 2012-03-26 | -52.29 |
| 2012-03-23 | -53.08 |
| 2012-03-22 | -51.61 |
| 2012-03-21 | -52.63 |
| 2012-03-20 | -52.29 |
| 2012-03-19 | -49.70 |
| 2012-03-16 | -49.24 |
| 2012-03-15 | -48.91 |
| 2012-03-14 | -48.12 |
| 2012-03-13 | -47.21 |
| 2012-03-12 | -48.34 |
| 2012-03-09 | -47.89 |
| 2012-03-08 | -48.91 |
| 2012-03-07 | -52.18 |
| 2012-03-06 | -53.64 |
| 2012-03-05 | -54.43 |
| 2012-03-02 | -55.79 |
| 2012-03-01 | -56.01 |
| 2012-02-29 | -54.32 |
| 2012-02-28 | -54.32 |
| 2012-02-27 | -55.00 |
| 2012-02-24 | -55.67 |
| 2012-02-23 | -55.45 |
| 2012-02-22 | -55.00 |
| 2012-02-21 | -55.22 |
| 2012-02-20 | -54.77 |
| 2012-02-17 | -56.46 |
| 2012-02-16 | -57.25 |
| 2012-02-15 | -57.14 |
| 2012-02-14 | -58.04 |
| 2012-02-13 | -58.61 |
| 2012-02-10 | -57.82 |
| 2012-02-09 | -56.12 |
| 2012-02-08 | -58.72 |
| 2012-02-07 | -59.17 |
| 2012-02-06 | -59.06 |
| 2012-02-03 | -58.83 |
| 2012-02-02 | -58.83 |
| 2012-02-01 | -59.40 |
| 2012-01-31 | -58.94 |
| 2012-01-30 | -60.19 |
| 2012-01-27 | -59.17 |
| 2012-01-26 | -59.73 |
| 2012-01-20 | -59.85 |
| 2012-01-19 | -61.43 |
| 2012-01-18 | -61.76 |
| 2012-01-17 | -60.97 |
| 2012-01-16 | -62.22 |
| 2012-01-13 | -61.99 |
| 2012-01-12 | -60.86 |
| 2012-01-11 | -61.31 |
| 2012-01-10 | -60.41 |
| 2012-01-09 | -60.97 |
| 2012-01-06 | -61.09 |
| 2012-01-05 | -61.09 |
| 2012-01-04 | -61.99 |
| 2012-01-03 | -62.22 |
| 2011-12-30 | -62.22 |
| 2011-12-29 | -62.22 |
| 2011-12-28 | -62.10 |
| 2011-12-23 | -61.54 |
| 2011-12-22 | -62.33 |
| 2011-12-21 | -62.22 |
| 2011-12-20 | -62.67 |
| 2011-12-19 | -65.04 |
| 2011-12-16 | -65.26 |
| 2011-12-15 | -65.04 |
| 2011-12-14 | -64.92 |
| 2011-12-13 | -65.37 |
| 2011-12-12 | -64.47 |
| 2011-12-09 | -64.70 |
| 2011-12-08 | -61.76 |
| 2011-12-07 | -61.43 |
| 2011-12-06 | -61.09 |
| 2011-12-05 | -60.64 |
| 2011-12-02 | -60.07 |
| 2011-12-01 | -59.51 |
| 2011-11-30 | -60.41 |
| 2011-11-29 | -59.51 |
| 2011-11-28 | -59.51 |
| 2011-11-25 | -59.51 |
| 2011-11-24 | -58.83 |
| 2011-11-23 | -60.52 |
| 2011-11-22 | -60.52 |
| 2011-11-21 | -59.51 |
| 2011-11-18 | -58.94 |
| 2011-11-17 | -58.72 |
| 2011-11-16 | -59.17 |
| 2011-11-15 | -58.49 |
| 2011-11-14 | -57.93 |
| 2011-11-11 | -58.83 |
| 2011-11-10 | -59.62 |
| 2011-11-09 | -56.12 |
| 2011-11-08 | -60.07 |
| 2011-11-07 | -60.86 |
| 2011-11-04 | -60.41 |
| 2011-11-03 | -60.52 |
| 2011-11-02 | -61.54 |
| 2011-11-01 | -61.54 |
| 2011-10-31 | -60.52 |
| 2011-10-28 | -60.52 |
| 2011-10-27 | -60.41 |
| 2011-10-26 | -62.22 |
| 2011-10-25 | -62.78 |
| 2011-10-24 | -62.78 |
| 2011-10-21 | -65.04 |
| 2011-10-20 | -65.37 |
| 2011-10-19 | -64.92 |
| 2011-10-18 | -65.49 |
| 2011-10-17 | -62.89 |
| 2011-10-14 | -65.49 |
| 2011-10-13 | -64.47 |
| 2011-10-12 | -65.71 |
| 2011-10-11 | -67.86 |
| 2011-10-10 | -68.42 |
| 2011-10-07 | -68.19 |
| 2011-10-06 | -69.55 |
| 2011-10-04 | -70.56 |
| 2011-10-03 | -69.55 |
| 2011-09-30 | -68.98 |
| 2011-09-28 | -67.97 |
| 2011-09-27 | -67.29 |
| 2011-09-26 | -68.76 |
| 2011-09-23 | -66.16 |
| 2011-09-22 | -62.44 |
| 2011-09-21 | -60.52 |
| 2011-09-20 | -59.96 |
| 2011-09-19 | -60.52 |
| 2011-09-16 | -60.07 |
| 2011-09-15 | -61.09 |
| 2011-09-14 | -61.09 |
| 2011-09-12 | -61.09 |
| 2011-09-09 | -59.64 |
| 2011-09-08 | -60.42 |
| 2011-09-07 | -60.53 |
| 2011-09-06 | -61.09 |
| 2011-09-05 | -61.53 |
| 2011-09-02 | -60.08 |
| 2011-09-01 | -59.97 |
| 2011-08-31 | -62.09 |
| 2011-08-30 | -63.76 |
| 2011-08-29 | -64.32 |
| 2011-08-26 | -64.88 |
| 2011-08-25 | -64.88 |
| 2011-08-24 | -64.32 |
| 2011-08-23 | -65.88 |
| 2011-08-22 | -66.22 |
| 2011-08-19 | -65.21 |
| 2011-08-18 | -63.99 |
| 2011-08-17 | -64.43 |
| 2011-08-16 | -64.54 |
| 2011-08-15 | -65.44 |
| 2011-08-12 | -66.22 |
| 2011-08-11 | -67.00 |
| 2011-08-10 | -65.55 |
| 2011-08-09 | -65.10 |
| 2011-08-08 | -60.53 |
| 2011-08-05 | -57.74 |
| 2011-08-04 | -55.07 |
| 2011-08-03 | -55.40 |
| 2011-08-02 | -54.62 |
| 2011-08-01 | -54.29 |
| 2011-07-29 | -53.62 |
| 2011-07-28 | -53.17 |
| 2011-07-27 | -52.73 |
| 2011-07-26 | -52.17 |
| 2011-07-25 | -52.28 |
| 2011-07-22 | -51.61 |
| 2011-07-21 | -51.94 |
| 2011-07-20 | -52.17 |
| 2011-07-19 | -52.50 |
| 2011-07-18 | -51.05 |
| 2011-07-15 | -51.61 |
| 2011-07-14 | -50.83 |
| 2011-07-13 | -49.94 |
| 2011-07-12 | -50.83 |
| 2011-07-11 | -49.72 |
| 2011-07-08 | -48.04 |
| 2011-07-07 | -49.27 |
| 2011-07-06 | -50.83 |
| 2011-07-05 | -50.94 |
| 2011-07-04 | -51.50 |
| 2011-06-30 | -52.61 |
| 2011-06-29 | -52.50 |
| 2011-06-28 | -52.84 |
| 2011-06-27 | -54.62 |
| 2011-06-24 | -54.29 |
| 2011-06-23 | -54.73 |
| 2011-06-22 | -54.62 |
| 2011-06-21 | -54.84 |
| 2011-06-20 | -55.29 |
| 2011-06-17 | -54.06 |
| 2011-06-16 | -54.84 |
| 2011-06-15 | -54.17 |
| 2011-06-14 | -53.84 |
| 2011-06-13 | -53.28 |
| 2011-06-10 | -52.17 |
| 2011-06-09 | -51.39 |
| 2011-06-08 | -49.72 |
| 2011-06-07 | -48.93 |
| 2011-06-03 | -48.27 |
| 2011-06-02 | -47.71 |
| 2011-06-01 | -46.15 |
| 2011-05-31 | -46.94 |
| 2011-05-30 | -48.93 |
| 2011-05-27 | -48.27 |
| 2011-05-26 | -47.82 |
| 2011-05-25 | -49.04 |
| 2011-05-24 | -48.71 |
| 2011-05-23 | -48.93 |
| 2011-05-20 | -46.72 |
| 2011-05-19 | -45.50 |
| 2011-05-18 | -45.06 |
| 2011-05-17 | -48.71 |
| 2011-05-16 | -48.49 |
| 2011-05-13 | -48.60 |
| 2011-05-12 | -49.04 |
| 2011-05-11 | -47.49 |
| 2011-05-09 | -46.94 |
| 2011-05-06 | -48.49 |
| 2011-05-05 | -47.94 |
| 2011-05-04 | -49.38 |
| 2011-05-03 | -48.38 |
| 2011-04-29 | -47.49 |
| 2011-04-28 | -46.94 |
| 2011-04-27 | -45.72 |
| 2011-04-26 | -44.39 |
| 2011-04-21 | -42.29 |
| 2011-04-20 | -41.95 |
| 2011-04-19 | -42.18 |
| 2011-04-18 | -41.51 |
| 2011-04-15 | -41.29 |
| 2011-04-14 | -42.06 |
| 2011-04-13 | -40.62 |
| 2011-04-12 | -40.18 |
| 2011-04-11 | -39.41 |
| 2011-04-08 | -39.63 |
| 2011-04-07 | -41.84 |
| 2011-04-06 | -41.84 |
| 2011-04-04 | -40.74 |
| 2011-04-01 | -44.39 |
| 2011-03-31 | -47.94 |
| 2011-03-30 | -50.26 |
| 2011-03-29 | -50.15 |
| 2011-03-28 | -49.60 |
| 2011-03-25 | -48.82 |
| 2011-03-24 | -47.94 |
| 2011-03-23 | -47.16 |
| 2011-03-22 | -47.94 |
| 2011-03-21 | -48.71 |
| 2011-03-18 | -49.71 |
| 2011-03-17 | -50.59 |
| 2011-03-16 | -48.49 |
| 2011-03-15 | -50.37 |
| 2011-03-14 | -49.49 |
| 2011-03-11 | -46.72 |
| 2011-03-10 | -46.50 |
| 2011-03-09 | -46.38 |
| 2011-03-08 | -48.93 |
| 2011-03-07 | -49.93 |
| 2011-03-04 | -47.94 |
| 2011-03-03 | -50.71 |
| 2011-03-02 | -49.49 |
| 2011-03-01 | -48.05 |
| 2011-02-28 | -50.82 |
| 2011-02-25 | -52.03 |
| 2011-02-24 | -50.59 |
| 2011-02-23 | -47.16 |
| 2011-02-22 | -44.61 |
| 2011-02-21 | -43.17 |
| 2011-02-18 | -42.62 |
| 2011-02-17 | -41.84 |
| 2011-02-16 | -40.51 |
| 2011-02-15 | -42.62 |
| 2011-02-14 | -43.28 |
| 2011-02-11 | -44.61 |
| 2011-02-10 | -44.06 |
| 2011-02-09 | -42.62 |
| 2011-02-08 | -41.62 |
| 2011-02-07 | -42.73 |
| 2011-02-02 | -43.95 |
| 2011-02-01 | -44.94 |
| 2011-01-31 | -45.06 |
| 2011-01-28 | -43.17 |
| 2011-01-27 | -43.17 |
| 2011-01-26 | -43.06 |
| 2011-01-25 | -44.39 |
| 2011-01-24 | -43.62 |
| 2011-01-21 | -41.84 |
| 2011-01-20 | -40.51 |
| 2011-01-19 | -40.29 |
| 2011-01-18 | -40.07 |
| 2011-01-17 | -40.74 |
| 2011-01-14 | -40.85 |
| 2011-01-13 | -40.62 |
| 2011-01-12 | -39.85 |
| 2011-01-11 | -38.08 |
| 2011-01-10 | -40.29 |
| 2011-01-07 | -41.18 |
| 2011-01-06 | -40.29 |
| 2011-01-05 | -37.52 |
| 2011-01-04 | -39.63 |
| 2011-01-03 | -40.29 |
| 2010-12-31 | -41.18 |
| 2010-12-30 | -42.51 |
| 2010-12-29 | -42.40 |
| 2010-12-28 | -43.28 |
| 2010-12-24 | -41.29 |
| 2010-12-23 | -40.18 |
| 2010-12-22 | -39.07 |
| 2010-12-21 | -38.41 |
| 2010-12-20 | -37.63 |
| 2010-12-17 | -37.08 |
| 2010-12-16 | -36.86 |
| 2010-12-15 | -36.08 |
| 2010-12-14 | -37.97 |
| 2010-12-13 | -37.86 |
| 2010-12-10 | -36.86 |
| 2010-12-09 | -34.64 |
| 2010-12-08 | -35.20 |
| 2010-12-07 | -34.31 |
| 2010-12-06 | -35.53 |
| 2010-12-03 | -33.42 |
| 2010-12-02 | -31.87 |
| 2010-12-01 | -31.54 |
| 2010-11-30 | -30.10 |
| 2010-11-29 | -30.21 |
| 2010-11-26 | -29.55 |
| 2010-11-25 | -30.21 |
| 2010-11-24 | -31.54 |
| 2010-11-23 | -30.54 |
| 2010-11-22 | -29.88 |
| 2010-11-19 | -28.33 |
| 2010-11-18 | -28.22 |
| 2010-11-17 | -29.77 |
| 2010-11-16 | -27.00 |
| 2010-11-15 | -26.67 |
| 2010-11-12 | -27.00 |
| 2010-11-11 | -25.34 |
| 2010-11-10 | -25.34 |
| 2010-11-09 | -24.67 |
| 2010-11-08 | -23.57 |
| 2010-11-05 | -22.24 |
| 2010-11-04 | -22.35 |
| 2010-11-03 | -22.90 |
| 2010-11-02 | -24.45 |
| 2010-11-01 | -24.01 |
| 2010-10-29 | -26.11 |
| 2010-10-28 | -25.56 |
| 2010-10-27 | -25.23 |
| 2010-10-26 | -24.78 |
| 2010-10-25 | -24.01 |
| 2010-10-22 | -23.79 |
| 2010-10-21 | -25.45 |
| 2010-10-20 | -23.23 |
| 2010-10-19 | -21.57 |
| 2010-10-18 | -22.68 |
| 2010-10-15 | -19.02 |
| 2010-10-14 | -17.69 |
| 2010-10-13 | -17.92 |
| 2010-10-12 | -15.92 |
| 2010-10-11 | -19.13 |
| 2010-10-08 | -18.25 |
| 2010-10-07 | -21.35 |
| 2010-10-06 | -19.13 |
| 2010-10-05 | -17.03 |
| 2010-10-04 | -16.81 |
| 2010-09-30 | -19.13 |
| 2010-09-29 | -16.36 |
| 2010-09-28 | -14.70 |
| 2010-09-27 | -13.60 |
| 2010-09-24 | -18.80 |
| 2010-09-22 | -18.03 |
| 2010-09-21 | -19.69 |
| 2010-09-20 | -21.13 |
| 2010-09-17 | -22.24 |
| 2010-09-16 | -22.24 |
| 2010-09-15 | -23.01 |
| 2010-09-14 | -21.90 |
| 2010-09-13 | -22.46 |
| 2010-09-10 | -21.90 |
| 2010-09-09 | -22.01 |
| 2010-09-08 | -21.02 |
| 2010-09-07 | -24.67 |
| 2010-09-06 | -27.11 |
| 2010-09-03 | -26.89 |
| 2010-09-02 | -28.54 |
| 2010-09-01 | -30.19 |
| 2010-08-31 | -30.19 |
| 2010-08-30 | -28.87 |
| 2010-08-27 | -29.64 |
| 2010-08-26 | -27.66 |
| 2010-08-25 | -27.66 |
| 2010-08-24 | -27.11 |
| 2010-08-23 | -26.22 |
| 2010-08-20 | -23.80 |
| 2010-08-19 | -22.36 |
| 2010-08-18 | -24.13 |
| 2010-08-17 | -23.91 |
| 2010-08-16 | -22.69 |
| 2010-08-13 | -22.69 |
| 2010-08-12 | -24.46 |
| 2010-08-11 | -25.89 |
| 2010-08-10 | -24.57 |
| 2010-08-09 | -22.80 |
| 2010-08-06 | -22.25 |
| 2010-08-05 | -20.71 |
| 2010-08-04 | -20.16 |
| 2010-08-03 | -20.05 |
| 2010-08-02 | -17.95 |
| 2010-07-30 | -19.28 |
| 2010-07-29 | -23.91 |
| 2010-07-28 | -24.24 |
| 2010-07-27 | -25.01 |
| 2010-07-26 | -24.68 |
| 2010-07-23 | -24.35 |
| 2010-07-22 | -24.35 |
| 2010-07-21 | -25.45 |
| 2010-07-20 | -27.44 |
| 2010-07-19 | -30.74 |
| 2010-07-16 | -30.19 |
| 2010-07-15 | -30.19 |
| 2010-07-14 | -29.64 |
| 2010-07-13 | -31.30 |
| 2010-07-12 | -29.75 |
| 2010-07-09 | -29.86 |
| 2010-07-08 | -30.08 |
| 2010-07-07 | -30.52 |
| 2010-07-06 | -29.64 |
| 2010-07-05 | -31.63 |
| 2010-07-02 | -30.85 |
| 2010-06-30 | -28.87 |
| 2010-06-29 | -29.97 |
| 2010-06-28 | -26.33 |
| 2010-06-25 | -26.22 |
| 2010-06-24 | -24.02 |
| 2010-06-23 | -23.36 |
| 2010-06-22 | -23.47 |
| 2010-06-21 | -24.46 |
| 2010-06-18 | -25.67 |
| 2010-06-17 | -27.22 |
| 2010-06-15 | -28.32 |
| 2010-06-14 | -27.22 |
| 2010-06-11 | -30.30 |
| 2010-06-10 | -31.19 |
| 2010-06-09 | -30.97 |
| 2010-06-08 | -30.30 |
| 2010-06-07 | -31.41 |
| 2010-06-04 | -30.19 |
| 2010-06-03 | -28.76 |
| 2010-06-02 | -29.31 |
| 2010-06-01 | -26.88 |
| 2010-05-31 | -23.91 |
| 2010-05-28 | -23.25 |
| 2010-05-27 | -26.32 |
| 2010-05-26 | -29.82 |
| 2010-05-25 | -29.50 |
| 2010-05-24 | -25.88 |
| 2010-05-20 | -28.29 |
| 2010-05-19 | -28.84 |
| 2010-05-18 | -23.90 |
| 2010-05-17 | -20.61 |
| 2010-05-14 | -15.35 |
| 2010-05-13 | -13.38 |
| 2010-05-12 | -15.57 |
| 2010-05-11 | -14.47 |
| 2010-05-10 | -12.83 |
| 2010-05-07 | -16.67 |
| 2010-05-06 | -14.25 |
| 2010-05-05 | -11.62 |
| 2010-05-04 | -6.36 |
| 2010-05-03 | -6.14 |
| 2010-04-30 | -3.62 |
| 2010-04-29 | -3.40 |
| 2010-04-28 | -2.30 |
| 2010-04-27 | -0.44 |
| 2010-04-26 | -2.41 |
| 2010-04-23 | -1.75 |
| 2010-04-22 | -1.21 |
| 2010-04-21 | -1.32 |
| 2010-04-20 | -3.62 |
| 2010-04-19 | -2.41 |
| 2010-04-16 | -0.88 |
| 2010-04-15 | 1.64 |
| 2010-04-14 | 2.52 |
| 2010-04-13 | 2.63 |
| 2010-04-12 | 4.39 |
| 2010-04-09 | 2.19 |
| 2010-04-08 | 0.22 |
| 2010-04-07 | -0.66 |
| 2010-04-01 | -0.66 |
| 2010-03-31 | 0.88 |
| 2010-03-30 | 3.18 |
| 2010-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy