Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0880 % |
|---|---|
| 2025-11-03 | -5.21 |
| 2025-10-31 | -6.53 |
| 2025-10-30 | -4.88 |
| 2025-10-28 | -2.57 |
| 2025-10-27 | -1.25 |
| 2025-10-24 | -2.24 |
| 2025-10-23 | -2.57 |
| 2025-10-22 | -4.22 |
| 2025-10-21 | -3.56 |
| 2025-10-20 | -4.55 |
| 2025-10-17 | -6.20 |
| 2025-10-16 | -4.22 |
| 2025-10-15 | -3.89 |
| 2025-10-14 | -4.22 |
| 2025-10-13 | -1.25 |
| 2025-10-10 | -0.92 |
| 2025-10-09 | 3.37 |
| 2025-10-08 | 2.05 |
| 2025-10-06 | 3.04 |
| 2025-10-03 | 5.69 |
| 2025-10-02 | 6.68 |
| 2025-09-30 | 9.65 |
| 2025-09-29 | 8.99 |
| 2025-09-26 | 3.37 |
| 2025-09-25 | 2.05 |
| 2025-09-24 | 2.38 |
| 2025-09-23 | 3.37 |
| 2025-09-22 | 5.03 |
| 2025-09-19 | 7.01 |
| 2025-09-18 | 3.04 |
| 2025-09-17 | 3.70 |
| 2025-09-16 | -1.25 |
| 2025-09-15 | -4.88 |
| 2025-09-12 | -4.55 |
| 2025-09-11 | -4.88 |
| 2025-09-10 | -6.20 |
| 2025-09-09 | -4.88 |
| 2025-09-08 | -3.56 |
| 2025-09-05 | -2.24 |
| 2025-09-04 | -3.23 |
| 2025-09-03 | -3.23 |
| 2025-09-02 | -1.58 |
| 2025-09-01 | -3.56 |
| 2025-08-29 | -4.22 |
| 2025-08-28 | 10.31 |
| 2025-08-27 | 11.30 |
| 2025-08-26 | 14.27 |
| 2025-08-25 | 11.96 |
| 2025-08-22 | 8.00 |
| 2025-08-21 | 9.32 |
| 2025-08-20 | 8.99 |
| 2025-08-19 | 8.99 |
| 2025-08-18 | 8.33 |
| 2025-08-15 | 6.68 |
| 2025-08-14 | 7.01 |
| 2025-08-13 | 7.01 |
| 2025-08-12 | 8.00 |
| 2025-08-11 | 8.33 |
| 2025-08-08 | 9.65 |
| 2025-08-07 | 14.60 |
| 2025-08-06 | 9.65 |
| 2025-08-05 | 8.99 |
| 2025-08-04 | 2.71 |
| 2025-08-01 | 3.70 |
| 2025-07-31 | 3.04 |
| 2025-07-30 | 3.04 |
| 2025-07-29 | 7.67 |
| 2025-07-28 | 7.67 |
| 2025-07-25 | 1.72 |
| 2025-07-24 | 2.05 |
| 2025-07-23 | -0.92 |
| 2025-07-22 | -1.25 |
| 2025-07-21 | -0.92 |
| 2025-07-18 | -3.23 |
| 2025-07-17 | 0.07 |
| 2025-07-16 | 0.07 |
| 2025-07-15 | 1.72 |
| 2025-07-14 | 1.06 |
| 2025-07-11 | 3.37 |
| 2025-07-10 | 1.72 |
| 2025-07-09 | 0.73 |
| 2025-07-08 | -3.89 |
| 2025-07-07 | -8.18 |
| 2025-07-04 | -12.81 |
| 2025-07-03 | -11.82 |
| 2025-07-02 | -11.82 |
| 2025-06-30 | -16.44 |
| 2025-06-27 | -16.11 |
| 2025-06-26 | -16.11 |
| 2025-06-25 | -19.08 |
| 2025-06-24 | -21.40 |
| 2025-06-23 | -23.05 |
| 2025-06-20 | -24.04 |
| 2025-06-19 | -24.04 |
| 2025-06-18 | -21.07 |
| 2025-06-17 | -19.41 |
| 2025-06-16 | -19.74 |
| 2025-06-13 | -19.74 |
| 2025-06-12 | -18.09 |
| 2025-06-11 | -17.10 |
| 2025-06-10 | -15.78 |
| 2025-06-09 | -20.74 |
| 2025-06-06 | -22.72 |
| 2025-06-05 | -22.39 |
| 2025-06-04 | -22.06 |
| 2025-06-03 | -22.39 |
| 2025-06-02 | -21.73 |
| 2025-05-30 | -23.38 |
| 2025-05-29 | -22.72 |
| 2025-05-28 | -23.71 |
| 2025-05-27 | -24.70 |
| 2025-05-26 | -25.36 |
| 2025-05-23 | -25.36 |
| 2025-05-22 | -25.69 |
| 2025-05-21 | -24.04 |
| 2025-05-20 | -22.72 |
| 2025-05-19 | -22.39 |
| 2025-05-16 | -20.74 |
| 2025-05-15 | -22.06 |
| 2025-05-14 | -21.40 |
| 2025-05-13 | -23.05 |
| 2025-05-12 | -23.05 |
| 2025-05-09 | -24.70 |
| 2025-05-08 | -24.04 |
| 2025-05-07 | -24.37 |
| 2025-05-06 | -25.36 |
| 2025-05-02 | -28.00 |
| 2025-04-30 | -28.66 |
| 2025-04-29 | -28.00 |
| 2025-04-28 | -28.33 |
| 2025-04-25 | -27.34 |
| 2025-04-24 | -28.33 |
| 2025-04-23 | -27.67 |
| 2025-04-22 | -29.32 |
| 2025-04-17 | -29.65 |
| 2025-04-16 | -30.64 |
| 2025-04-15 | -30.31 |
| 2025-04-14 | -28.66 |
| 2025-04-11 | -28.99 |
| 2025-04-10 | -28.00 |
| 2025-04-09 | -30.31 |
| 2025-04-08 | -30.64 |
| 2025-04-07 | -33.95 |
| 2025-04-03 | -19.41 |
| 2025-04-02 | -20.07 |
| 2025-04-01 | -20.40 |
| 2025-03-31 | -20.74 |
| 2025-03-28 | -17.76 |
| 2025-03-27 | -18.42 |
| 2025-03-26 | -18.75 |
| 2025-03-25 | -19.74 |
| 2025-03-24 | -19.08 |
| 2025-03-21 | -18.75 |
| 2025-03-20 | -16.44 |
| 2025-03-19 | -16.11 |
| 2025-03-18 | -17.76 |
| 2025-03-17 | -18.75 |
| 2025-03-14 | -19.74 |
| 2025-03-13 | -21.73 |
| 2025-03-12 | -20.07 |
| 2025-03-11 | -18.09 |
| 2025-03-10 | -18.42 |
| 2025-03-07 | -19.08 |
| 2025-03-06 | -19.08 |
| 2025-03-05 | -19.74 |
| 2025-03-04 | -19.08 |
| 2025-03-03 | -19.41 |
| 2025-02-28 | -20.07 |
| 2025-02-27 | -19.41 |
| 2025-02-26 | -20.07 |
| 2025-02-25 | -21.07 |
| 2025-02-24 | -18.75 |
| 2025-02-21 | -21.07 |
| 2025-02-20 | -19.74 |
| 2025-02-19 | -20.07 |
| 2025-02-18 | -19.41 |
| 2025-02-17 | -19.08 |
| 2025-02-14 | -19.08 |
| 2025-02-13 | -20.74 |
| 2025-02-12 | -23.05 |
| 2025-02-11 | -23.38 |
| 2025-02-10 | -22.39 |
| 2025-02-07 | -22.72 |
| 2025-02-06 | -23.05 |
| 2025-02-05 | -23.71 |
| 2025-02-04 | -22.39 |
| 2025-02-03 | -21.40 |
| 2025-01-28 | -19.41 |
| 2025-01-27 | -19.41 |
| 2025-01-24 | -20.40 |
| 2025-01-23 | -22.72 |
| 2025-01-22 | -20.40 |
| 2025-01-21 | -19.41 |
| 2025-01-20 | -17.43 |
| 2025-01-17 | -18.75 |
| 2025-01-16 | -18.75 |
| 2025-01-15 | -18.75 |
| 2025-01-14 | -17.76 |
| 2025-01-13 | -18.75 |
| 2025-01-10 | -15.78 |
| 2025-01-09 | -14.46 |
| 2025-01-08 | -13.47 |
| 2025-01-07 | -12.15 |
| 2025-01-06 | -12.81 |
| 2025-01-03 | -13.14 |
| 2025-01-02 | -12.48 |
| 2024-12-31 | -11.16 |
| 2024-12-30 | -12.15 |
| 2024-12-27 | -11.82 |
| 2024-12-24 | -11.82 |
| 2024-12-23 | -10.83 |
| 2024-12-20 | -10.50 |
| 2024-12-19 | -9.18 |
| 2024-12-18 | -8.85 |
| 2024-12-17 | -8.85 |
| 2024-12-16 | -8.85 |
| 2024-12-13 | -7.19 |
| 2024-12-12 | -6.53 |
| 2024-12-11 | -4.88 |
| 2024-12-10 | -3.89 |
| 2024-12-09 | -3.56 |
| 2024-12-06 | -5.21 |
| 2024-12-05 | -6.53 |
| 2024-12-04 | -5.21 |
| 2024-12-03 | -4.55 |
| 2024-12-02 | -5.54 |
| 2024-11-29 | -9.51 |
| 2024-11-28 | -12.48 |
| 2024-11-27 | -12.15 |
| 2024-11-26 | -13.80 |
| 2024-11-25 | -14.79 |
| 2024-11-22 | -14.13 |
| 2024-11-21 | -11.82 |
| 2024-11-20 | -11.49 |
| 2024-11-19 | -12.48 |
| 2024-11-18 | -11.82 |
| 2024-11-15 | -11.82 |
| 2024-11-14 | -11.82 |
| 2024-11-13 | -9.51 |
| 2024-11-12 | -10.50 |
| 2024-11-11 | -7.19 |
| 2024-11-08 | -6.20 |
| 2024-11-07 | -6.86 |
| 2024-11-06 | -9.84 |
| 2024-11-05 | -8.52 |
| 2024-11-04 | -9.84 |
| 2024-11-01 | -11.16 |
| 2024-10-31 | -11.82 |
| 2024-10-30 | -10.83 |
| 2024-10-29 | -9.51 |
| 2024-10-28 | -9.18 |
| 2024-10-25 | -10.50 |
| 2024-10-24 | -10.83 |
| 2024-10-23 | -9.84 |
| 2024-10-22 | -10.50 |
| 2024-10-21 | -10.17 |
| 2024-10-18 | -6.53 |
| 2024-10-17 | -9.18 |
| 2024-10-16 | -8.85 |
| 2024-10-15 | -8.18 |
| 2024-10-14 | -5.21 |
| 2024-10-10 | -3.23 |
| 2024-10-09 | -1.25 |
| 2024-10-08 | -3.56 |
| 2024-10-07 | 7.34 |
| 2024-10-04 | -0.26 |
| 2024-10-03 | -1.58 |
| 2024-10-02 | 3.70 |
| 2024-09-30 | 2.05 |
| 2024-09-27 | -4.22 |
| 2024-09-26 | -9.51 |
| 2024-09-25 | -15.78 |
| 2024-09-24 | -15.45 |
| 2024-09-23 | -17.43 |
| 2024-09-20 | -16.77 |
| 2024-09-19 | -15.45 |
| 2024-09-17 | -18.09 |
| 2024-09-16 | -20.07 |
| 2024-09-13 | -22.06 |
| 2024-09-12 | -23.05 |
| 2024-09-11 | -24.70 |
| 2024-09-10 | -23.38 |
| 2024-09-09 | -24.04 |
| 2024-09-05 | -22.72 |
| 2024-09-04 | -22.39 |
| 2024-09-03 | -22.72 |
| 2024-09-02 | -22.39 |
| 2024-08-30 | -21.40 |
| 2024-08-29 | -22.06 |
| 2024-08-28 | -21.40 |
| 2024-08-27 | -19.41 |
| 2024-08-26 | -19.41 |
| 2024-08-23 | -20.40 |
| 2024-08-22 | -19.74 |
| 2024-08-21 | -20.07 |
| 2024-08-20 | -19.08 |
| 2024-08-19 | -18.75 |
| 2024-08-16 | -19.08 |
| 2024-08-15 | -20.40 |
| 2024-08-14 | -20.40 |
| 2024-08-13 | -20.40 |
| 2024-08-12 | -19.41 |
| 2024-08-09 | -17.76 |
| 2024-08-08 | -18.75 |
| 2024-08-07 | -17.76 |
| 2024-08-06 | -18.75 |
| 2024-08-05 | -19.74 |
| 2024-08-02 | -19.41 |
| 2024-08-01 | -17.76 |
| 2024-07-31 | -16.77 |
| 2024-07-30 | -19.08 |
| 2024-07-29 | -18.42 |
| 2024-07-26 | -19.08 |
| 2024-07-25 | -19.41 |
| 2024-07-24 | -18.09 |
| 2024-07-23 | -19.08 |
| 2024-07-22 | -18.09 |
| 2024-07-19 | -18.09 |
| 2024-07-18 | -15.78 |
| 2024-07-17 | -15.45 |
| 2024-07-16 | -15.78 |
| 2024-07-15 | -16.44 |
| 2024-07-12 | -14.79 |
| 2024-07-11 | -16.44 |
| 2024-07-10 | -18.42 |
| 2024-07-09 | -18.09 |
| 2024-07-08 | -19.08 |
| 2024-07-05 | -14.46 |
| 2024-07-04 | -13.14 |
| 2024-07-03 | -12.48 |
| 2024-07-02 | -13.47 |
| 2024-06-28 | -12.48 |
| 2024-06-27 | -12.15 |
| 2024-06-26 | -10.83 |
| 2024-06-25 | -11.16 |
| 2024-06-24 | -10.83 |
| 2024-06-21 | -10.50 |
| 2024-06-20 | -9.18 |
| 2024-06-19 | -7.85 |
| 2024-06-18 | -9.51 |
| 2024-06-17 | -10.83 |
| 2024-06-14 | -10.50 |
| 2024-06-13 | -9.84 |
| 2024-06-12 | -11.16 |
| 2024-06-11 | -8.85 |
| 2024-06-07 | -7.19 |
| 2024-06-06 | -7.85 |
| 2024-06-05 | -5.21 |
| 2024-06-04 | -3.56 |
| 2024-06-03 | -4.88 |
| 2024-05-31 | -5.87 |
| 2024-05-30 | -3.89 |
| 2024-05-29 | -2.24 |
| 2024-05-28 | -1.91 |
| 2024-05-27 | -1.91 |
| 2024-05-24 | -1.58 |
| 2024-05-23 | 0.73 |
| 2024-05-22 | 3.37 |
| 2024-05-21 | 3.04 |
| 2024-05-20 | 6.02 |
| 2024-05-17 | 2.38 |
| 2024-05-16 | 2.71 |
| 2024-05-14 | 1.39 |
| 2024-05-13 | 4.04 |
| 2024-05-10 | -4.22 |
| 2024-05-09 | -2.90 |
| 2024-05-08 | -5.54 |
| 2024-05-07 | -5.54 |
| 2024-05-06 | -4.22 |
| 2024-05-03 | -0.26 |
| 2024-05-02 | -2.90 |
| 2024-04-30 | -4.55 |
| 2024-04-29 | -2.24 |
| 2024-04-26 | -5.54 |
| 2024-04-25 | -7.52 |
| 2024-04-24 | -5.54 |
| 2024-04-23 | -8.85 |
| 2024-04-22 | -10.50 |
| 2024-04-19 | -13.80 |
| 2024-04-18 | -11.49 |
| 2024-04-17 | -15.12 |
| 2024-04-16 | -13.47 |
| 2024-04-15 | -7.19 |
| 2024-04-12 | -5.87 |
| 2024-04-11 | -5.54 |
| 2024-04-10 | -2.90 |
| 2024-04-09 | -2.24 |
| 2024-04-08 | -11.82 |
| 2024-04-05 | -16.44 |
| 2024-04-03 | -18.09 |
| 2024-04-02 | -18.75 |
| 2024-03-28 | -21.07 |
| 2024-03-27 | -21.73 |
| 2024-03-26 | -20.40 |
| 2024-03-25 | -22.39 |
| 2024-03-22 | -22.39 |
| 2024-03-21 | -21.40 |
| 2024-03-20 | -23.71 |
| 2024-03-19 | -23.38 |
| 2024-03-18 | -23.05 |
| 2024-03-15 | -23.38 |
| 2024-03-14 | -23.05 |
| 2024-03-13 | -22.06 |
| 2024-03-12 | -21.40 |
| 2024-03-11 | -22.06 |
| 2024-03-08 | -24.04 |
| 2024-03-07 | -25.03 |
| 2024-03-06 | -24.70 |
| 2024-03-05 | -25.36 |
| 2024-03-04 | -24.37 |
| 2024-03-01 | -21.73 |
| 2024-02-29 | -21.07 |
| 2024-02-28 | -22.06 |
| 2024-02-27 | -20.40 |
| 2024-02-26 | -19.08 |
| 2024-02-23 | -18.42 |
| 2024-02-22 | -18.09 |
| 2024-02-21 | -17.10 |
| 2024-02-20 | -17.76 |
| 2024-02-19 | -16.77 |
| 2024-02-16 | -16.11 |
| 2024-02-15 | -18.42 |
| 2024-02-14 | -17.76 |
| 2024-02-09 | -16.77 |
| 2024-02-08 | -16.11 |
| 2024-02-07 | -19.41 |
| 2024-02-06 | -21.40 |
| 2024-02-05 | -24.04 |
| 2024-02-02 | -24.37 |
| 2024-02-01 | -25.36 |
| 2024-01-31 | -27.34 |
| 2024-01-30 | -24.37 |
| 2024-01-29 | -21.73 |
| 2024-01-26 | -20.40 |
| 2024-01-25 | -22.06 |
| 2024-01-24 | -22.72 |
| 2024-01-23 | -26.02 |
| 2024-01-22 | -28.00 |
| 2024-01-19 | -25.36 |
| 2024-01-18 | -25.69 |
| 2024-01-17 | -26.35 |
| 2024-01-16 | -24.04 |
| 2024-01-15 | -23.05 |
| 2024-01-12 | -22.39 |
| 2024-01-11 | -22.39 |
| 2024-01-10 | -22.72 |
| 2024-01-09 | -21.40 |
| 2024-01-08 | -22.39 |
| 2024-01-05 | -21.40 |
| 2024-01-04 | -20.40 |
| 2024-01-03 | -20.74 |
| 2024-01-02 | -17.76 |
| 2023-12-29 | -18.42 |
| 2023-12-28 | -18.09 |
| 2023-12-27 | -21.07 |
| 2023-12-22 | -21.40 |
| 2023-12-21 | -19.74 |
| 2023-12-20 | -21.40 |
| 2023-12-19 | -24.04 |
| 2023-12-18 | -24.70 |
| 2023-12-15 | -24.37 |
| 2023-12-14 | -25.36 |
| 2023-12-13 | -26.35 |
| 2023-12-12 | -24.37 |
| 2023-12-11 | -24.04 |
| 2023-12-08 | -23.71 |
| 2023-12-07 | -23.71 |
| 2023-12-06 | -23.71 |
| 2023-12-05 | -25.36 |
| 2023-12-04 | -24.37 |
| 2023-12-01 | -24.37 |
| 2023-11-30 | -23.38 |
| 2023-11-29 | -23.05 |
| 2023-11-28 | -19.08 |
| 2023-11-27 | -17.10 |
| 2023-11-24 | -16.11 |
| 2023-11-23 | -14.79 |
| 2023-11-22 | -15.45 |
| 2023-11-21 | -14.79 |
| 2023-11-20 | -15.12 |
| 2023-11-17 | -16.44 |
| 2023-11-16 | -14.46 |
| 2023-11-15 | -11.49 |
| 2023-11-14 | -12.48 |
| 2023-11-13 | -13.47 |
| 2023-11-10 | -13.80 |
| 2023-11-09 | -10.17 |
| 2023-11-08 | -8.85 |
| 2023-11-07 | -5.87 |
| 2023-11-06 | -3.56 |
| 2023-11-03 | -9.84 |
| 2023-11-02 | -12.81 |
| 2023-11-01 | -11.49 |
| 2023-10-31 | -10.50 |
| 2023-10-30 | -8.52 |
| 2023-10-27 | -8.52 |
| 2023-10-26 | -10.83 |
| 2023-10-25 | -10.83 |
| 2023-10-24 | -11.82 |
| 2023-10-20 | -11.16 |
| 2023-10-19 | -11.16 |
| 2023-10-18 | -10.50 |
| 2023-10-17 | -8.85 |
| 2023-10-16 | -9.18 |
| 2023-10-13 | -7.52 |
| 2023-10-12 | -3.56 |
| 2023-10-11 | -3.89 |
| 2023-10-10 | -2.90 |
| 2023-10-09 | -3.56 |
| 2023-10-06 | -1.91 |
| 2023-10-05 | -2.90 |
| 2023-10-04 | -1.58 |
| 2023-10-03 | 0.07 |
| 2023-09-29 | 1.72 |
| 2023-09-28 | -0.92 |
| 2023-09-27 | 0.73 |
| 2023-09-26 | -0.92 |
| 2023-09-25 | 0.07 |
| 2023-09-22 | 2.05 |
| 2023-09-21 | 1.06 |
| 2023-09-20 | 1.72 |
| 2023-09-19 | 2.71 |
| 2023-09-18 | 2.71 |
| 2023-09-15 | 3.37 |
| 2023-09-14 | 3.04 |
| 2023-09-13 | 4.70 |
| 2023-09-12 | 4.37 |
| 2023-09-11 | 3.70 |
| 2023-09-07 | 3.70 |
| 2023-09-06 | 4.70 |
| 2023-09-05 | 6.02 |
| 2023-09-04 | 7.34 |
| 2023-08-31 | 4.37 |
| 2023-08-30 | 5.36 |
| 2023-08-29 | 7.34 |
| 2023-08-28 | 5.69 |
| 2023-08-25 | 6.02 |
| 2023-08-24 | 8.99 |
| 2023-08-23 | 5.69 |
| 2023-08-22 | 7.01 |
| 2023-08-21 | 3.70 |
| 2023-08-18 | 7.34 |
| 2023-08-17 | 8.99 |
| 2023-08-16 | 8.99 |
| 2023-08-15 | 11.30 |
| 2023-08-14 | 12.95 |
| 2023-08-11 | 13.94 |
| 2023-08-10 | 16.26 |
| 2023-08-09 | 15.26 |
| 2023-08-08 | 15.92 |
| 2023-08-07 | 17.91 |
| 2023-08-04 | 20.22 |
| 2023-08-03 | 21.21 |
| 2023-08-02 | 15.59 |
| 2023-08-01 | 19.56 |
| 2023-07-31 | 18.90 |
| 2023-07-28 | 18.90 |
| 2023-07-27 | 18.24 |
| 2023-07-26 | 13.94 |
| 2023-07-25 | 12.29 |
| 2023-07-24 | 9.65 |
| 2023-07-21 | 11.30 |
| 2023-07-20 | 10.64 |
| 2023-07-19 | 11.63 |
| 2023-07-18 | 13.28 |
| 2023-07-14 | 14.93 |
| 2023-07-13 | 14.93 |
| 2023-07-12 | 13.61 |
| 2023-07-11 | 13.61 |
| 2023-07-10 | 11.63 |
| 2023-07-07 | 8.00 |
| 2023-07-06 | 9.32 |
| 2023-07-05 | 12.62 |
| 2023-07-04 | 14.27 |
| 2023-07-03 | 14.60 |
| 2023-06-30 | 10.31 |
| 2023-06-29 | 12.29 |
| 2023-06-28 | 13.94 |
| 2023-06-27 | 12.95 |
| 2023-06-26 | 11.96 |
| 2023-06-23 | 13.94 |
| 2023-06-21 | 16.26 |
| 2023-06-20 | 17.58 |
| 2023-06-19 | 15.59 |
| 2023-06-16 | 17.25 |
| 2023-06-15 | 16.92 |
| 2023-06-14 | 13.61 |
| 2023-06-13 | 11.63 |
| 2023-06-12 | 8.33 |
| 2023-06-09 | 8.00 |
| 2023-06-08 | 8.00 |
| 2023-06-07 | 8.00 |
| 2023-06-06 | 5.69 |
| 2023-06-05 | 7.01 |
| 2023-06-02 | 6.35 |
| 2023-06-01 | 2.05 |
| 2023-05-31 | 4.70 |
| 2023-05-30 | 6.68 |
| 2023-05-29 | 6.68 |
| 2023-05-25 | 8.33 |
| 2023-05-24 | 9.98 |
| 2023-05-23 | 12.95 |
| 2023-05-22 | 14.27 |
| 2023-05-19 | 12.62 |
| 2023-05-18 | 13.61 |
| 2023-05-17 | 13.61 |
| 2023-05-16 | 17.25 |
| 2023-05-15 | 19.23 |
| 2023-05-12 | 19.56 |
| 2023-05-11 | 21.54 |
| 2023-05-10 | 23.85 |
| 2023-05-09 | 21.54 |
| 2023-05-08 | 24.84 |
| 2023-05-05 | 25.50 |
| 2023-05-04 | 26.16 |
| 2023-05-03 | 29.47 |
| 2023-05-02 | 35.41 |
| 2023-04-28 | 34.09 |
| 2023-04-27 | 31.45 |
| 2023-04-26 | 32.11 |
| 2023-04-25 | 29.80 |
| 2023-04-24 | 32.11 |
| 2023-04-21 | 33.10 |
| 2023-04-20 | 36.07 |
| 2023-04-19 | 36.73 |
| 2023-04-18 | 35.08 |
| 2023-04-17 | 34.75 |
| 2023-04-14 | 32.11 |
| 2023-04-13 | 33.43 |
| 2023-04-12 | 33.10 |
| 2023-04-11 | 35.08 |
| 2023-04-06 | 35.41 |
| 2023-04-04 | 36.40 |
| 2023-04-03 | 37.72 |
| 2023-03-31 | 29.47 |
| 2023-03-30 | 25.83 |
| 2023-03-29 | 25.83 |
| 2023-03-28 | 24.84 |
| 2023-03-27 | 24.18 |
| 2023-03-24 | 27.15 |
| 2023-03-23 | 28.14 |
| 2023-03-22 | 27.48 |
| 2023-03-21 | 23.19 |
| 2023-03-20 | 20.22 |
| 2023-03-17 | 22.53 |
| 2023-03-16 | 19.23 |
| 2023-03-15 | 20.55 |
| 2023-03-14 | 20.88 |
| 2023-03-13 | 25.50 |
| 2023-03-10 | 20.88 |
| 2023-03-09 | 25.83 |
| 2023-03-08 | 29.14 |
| 2023-03-07 | 31.45 |
| 2023-03-06 | 37.06 |
| 2023-03-03 | 34.75 |
| 2023-03-02 | 33.10 |
| 2023-03-01 | 37.72 |
| 2023-02-28 | 30.46 |
| 2023-02-27 | 30.46 |
| 2023-02-24 | 32.77 |
| 2023-02-23 | 32.11 |
| 2023-02-22 | 32.11 |
| 2023-02-21 | 32.11 |
| 2023-02-20 | 33.76 |
| 2023-02-17 | 33.10 |
| 2023-02-16 | 34.42 |
| 2023-02-15 | 36.73 |
| 2023-02-14 | 38.71 |
| 2023-02-13 | 40.70 |
| 2023-02-10 | 39.37 |
| 2023-02-09 | 42.02 |
| 2023-02-08 | 36.40 |
| 2023-02-07 | 37.72 |
| 2023-02-06 | 38.05 |
| 2023-02-03 | 43.67 |
| 2023-02-02 | 44.00 |
| 2023-02-01 | 48.95 |
| 2023-01-31 | 46.31 |
| 2023-01-30 | 47.96 |
| 2023-01-27 | 58.53 |
| 2023-01-26 | 57.54 |
| 2023-01-20 | 60.51 |
| 2023-01-19 | 57.87 |
| 2023-01-18 | 59.19 |
| 2023-01-17 | 54.57 |
| 2023-01-16 | 58.20 |
| 2023-01-13 | 63.15 |
| 2023-01-12 | 61.83 |
| 2023-01-11 | 61.83 |
| 2023-01-10 | 64.80 |
| 2023-01-09 | 59.85 |
| 2023-01-06 | 54.57 |
| 2023-01-05 | 58.86 |
| 2023-01-04 | 58.20 |
| 2023-01-03 | 57.54 |
| 2022-12-30 | 49.28 |
| 2022-12-29 | 45.98 |
| 2022-12-28 | 46.31 |
| 2022-12-23 | 44.99 |
| 2022-12-22 | 42.02 |
| 2022-12-21 | 35.74 |
| 2022-12-20 | 33.43 |
| 2022-12-19 | 29.80 |
| 2022-12-16 | 42.35 |
| 2022-12-15 | 43.01 |
| 2022-12-14 | 43.67 |
| 2022-12-13 | 50.60 |
| 2022-12-12 | 48.95 |
| 2022-12-09 | 51.92 |
| 2022-12-08 | 52.58 |
| 2022-12-07 | 38.05 |
| 2022-12-06 | 41.03 |
| 2022-12-05 | 39.37 |
| 2022-12-02 | 30.13 |
| 2022-12-01 | 25.50 |
| 2022-11-30 | 22.20 |
| 2022-11-29 | 18.90 |
| 2022-11-28 | 11.63 |
| 2022-11-25 | 4.37 |
| 2022-11-24 | 8.33 |
| 2022-11-23 | 7.67 |
| 2022-11-22 | 8.00 |
| 2022-11-21 | 9.98 |
| 2022-11-18 | 19.56 |
| 2022-11-17 | 21.87 |
| 2022-11-16 | 21.87 |
| 2022-11-15 | 18.90 |
| 2022-11-14 | 8.33 |
| 2022-11-11 | 8.33 |
| 2022-11-10 | 0.07 |
| 2022-11-09 | 1.06 |
| 2022-11-08 | 4.37 |
| 2022-11-07 | 1.72 |
| 2022-11-04 | -1.25 |
| 2022-11-03 | -5.87 |
| 2022-11-02 | -3.23 |
| 2022-11-01 | -12.81 |
| 2022-10-31 | -19.08 |
| 2022-10-28 | -20.07 |
| 2022-10-27 | -17.43 |
| 2022-10-26 | -18.75 |
| 2022-10-25 | -20.40 |
| 2022-10-24 | -20.74 |
| 2022-10-21 | -16.11 |
| 2022-10-20 | -16.44 |
| 2022-10-19 | -16.44 |
| 2022-10-18 | -13.47 |
| 2022-10-17 | -14.13 |
| 2022-10-14 | -14.13 |
| 2022-10-13 | -14.46 |
| 2022-10-12 | -15.12 |
| 2022-10-11 | -11.16 |
| 2022-10-10 | -8.52 |
| 2022-10-07 | -1.58 |
| 2022-10-06 | 0.07 |
| 2022-10-05 | 0.40 |
| 2022-10-03 | -2.57 |
| 2022-09-30 | -2.90 |
| 2022-09-29 | -3.56 |
| 2022-09-28 | -1.91 |
| 2022-09-27 | 2.71 |
| 2022-09-26 | -1.25 |
| 2022-09-23 | -11.49 |
| 2022-09-22 | -10.17 |
| 2022-09-21 | 0.07 |
| 2022-09-20 | 2.38 |
| 2022-09-19 | -4.55 |
| 2022-09-16 | -4.55 |
| 2022-09-15 | -9.18 |
| 2022-09-14 | -7.52 |
| 2022-09-13 | -7.52 |
| 2022-09-09 | -12.81 |
| 2022-09-08 | -16.11 |
| 2022-09-07 | -16.77 |
| 2022-09-06 | -16.11 |
| 2022-09-05 | -15.12 |
| 2022-09-02 | -13.80 |
| 2022-09-01 | -10.83 |
| 2022-08-31 | -9.18 |
| 2022-08-30 | -9.84 |
| 2022-08-29 | -9.51 |
| 2022-08-26 | -8.52 |
| 2022-08-25 | -9.51 |
| 2022-08-24 | -11.82 |
| 2022-08-23 | -10.83 |
| 2022-08-22 | -10.50 |
| 2022-08-19 | -9.18 |
| 2022-08-18 | -6.20 |
| 2022-08-17 | -6.20 |
| 2022-08-16 | -8.37 |
| 2022-08-15 | -9.30 |
| 2022-08-12 | -10.23 |
| 2022-08-11 | -8.99 |
| 2022-08-10 | -10.85 |
| 2022-08-09 | -8.99 |
| 2022-08-08 | -11.16 |
| 2022-08-05 | -14.87 |
| 2022-08-04 | -14.56 |
| 2022-08-03 | -2.80 |
| 2022-08-02 | -4.66 |
| 2022-08-01 | -1.87 |
| 2022-07-29 | -0.94 |
| 2022-07-28 | 4.01 |
| 2022-07-27 | 1.54 |
| 2022-07-26 | 4.63 |
| 2022-07-25 | 4.94 |
| 2022-07-22 | 2.15 |
| 2022-07-21 | -0.32 |
| 2022-07-20 | -0.01 |
| 2022-07-19 | -3.42 |
| 2022-07-18 | -1.25 |
| 2022-07-15 | -1.87 |
| 2022-07-14 | 0.92 |
| 2022-07-13 | -0.63 |
| 2022-07-12 | -2.18 |
| 2022-07-11 | -0.01 |
| 2022-07-08 | 7.11 |
| 2022-07-07 | 5.56 |
| 2022-07-06 | 2.77 |
| 2022-07-05 | 5.25 |
| 2022-07-04 | 4.94 |
| 2022-06-30 | 10.20 |
| 2022-06-29 | 10.82 |
| 2022-06-28 | 14.54 |
| 2022-06-27 | 4.32 |
| 2022-06-24 | -1.87 |
| 2022-06-23 | -6.20 |
| 2022-06-22 | -5.89 |
| 2022-06-21 | -3.42 |
| 2022-06-20 | -5.27 |
| 2022-06-17 | -2.18 |
| 2022-06-16 | -1.87 |
| 2022-06-15 | -0.94 |
| 2022-06-14 | -1.25 |
| 2022-06-13 | -0.94 |
| 2022-06-10 | 6.80 |
| 2022-06-09 | 6.49 |
| 2022-06-08 | 8.35 |
| 2022-06-07 | 2.77 |
| 2022-06-06 | 3.70 |
| 2022-06-02 | 1.85 |
| 2022-06-01 | 1.54 |
| 2022-05-31 | 3.39 |
| 2022-05-30 | -0.94 |
| 2022-05-27 | -6.82 |
| 2022-05-26 | -7.13 |
| 2022-05-25 | -7.75 |
| 2022-05-24 | -6.82 |
| 2022-05-23 | -3.11 |
| 2022-05-20 | -0.32 |
| 2022-05-19 | -2.18 |
| 2022-05-18 | 0.30 |
| 2022-05-17 | 1.23 |
| 2022-05-16 | -0.01 |
| 2022-05-13 | -4.66 |
| 2022-05-12 | -4.66 |
| 2022-05-11 | -4.97 |
| 2022-05-10 | -5.58 |
| 2022-05-06 | -4.04 |
| 2022-05-05 | 2.15 |
| 2022-05-04 | 4.01 |
| 2022-05-03 | 4.63 |
| 2022-04-29 | 3.70 |
| 2022-04-28 | 0.61 |
| 2022-04-27 | 0.92 |
| 2022-04-26 | -0.63 |
| 2022-04-25 | -2.18 |
| 2022-04-22 | 2.15 |
| 2022-04-21 | 2.77 |
| 2022-04-20 | 8.97 |
| 2022-04-19 | 6.49 |
| 2022-04-14 | 10.20 |
| 2022-04-13 | 6.49 |
| 2022-04-12 | 6.49 |
| 2022-04-11 | 0.92 |
| 2022-04-08 | 9.89 |
| 2022-04-07 | 9.58 |
| 2022-04-06 | 17.32 |
| 2022-04-04 | 20.73 |
| 2022-04-01 | 19.80 |
| 2022-03-31 | 20.42 |
| 2022-03-30 | 21.97 |
| 2022-03-29 | 17.01 |
| 2022-03-28 | 16.08 |
| 2022-03-25 | 20.11 |
| 2022-03-24 | 20.11 |
| 2022-03-23 | 23.20 |
| 2022-03-22 | 23.20 |
| 2022-03-21 | 17.94 |
| 2022-03-18 | 18.87 |
| 2022-03-17 | 10.82 |
| 2022-03-16 | -2.49 |
| 2022-03-15 | -9.61 |
| 2022-03-14 | -0.63 |
| 2022-03-11 | 13.30 |
| 2022-03-10 | 16.39 |
| 2022-03-09 | 13.30 |
| 2022-03-08 | 16.08 |
| 2022-03-07 | 16.39 |
| 2022-03-04 | 25.37 |
| 2022-03-03 | 27.85 |
| 2022-03-02 | 26.92 |
| 2022-03-01 | 30.94 |
| 2022-02-28 | 36.21 |
| 2022-02-25 | 42.40 |
| 2022-02-24 | 40.23 |
| 2022-02-23 | 47.35 |
| 2022-02-22 | 51.07 |
| 2022-02-21 | 56.02 |
| 2022-02-18 | 59.11 |
| 2022-02-17 | 60.04 |
| 2022-02-16 | 63.14 |
| 2022-02-15 | 58.19 |
| 2022-02-14 | 58.80 |
| 2022-02-11 | 61.28 |
| 2022-02-10 | 63.14 |
| 2022-02-09 | 65.00 |
| 2022-02-08 | 65.31 |
| 2022-02-07 | 62.52 |
| 2022-02-04 | 60.66 |
| 2022-01-31 | 54.16 |
| 2022-01-28 | 55.09 |
| 2022-01-27 | 57.88 |
| 2022-01-26 | 59.42 |
| 2022-01-25 | 58.80 |
| 2022-01-24 | 65.00 |
| 2022-01-21 | 69.02 |
| 2022-01-20 | 65.31 |
| 2022-01-19 | 63.45 |
| 2022-01-18 | 62.83 |
| 2022-01-17 | 68.09 |
| 2022-01-14 | 60.35 |
| 2022-01-13 | 54.47 |
| 2022-01-12 | 59.73 |
| 2022-01-11 | 56.33 |
| 2022-01-10 | 56.95 |
| 2022-01-07 | 56.33 |
| 2022-01-06 | 57.57 |
| 2022-01-05 | 55.40 |
| 2022-01-04 | 62.83 |
| 2022-01-03 | 58.19 |
| 2021-12-31 | 62.52 |
| 2021-12-30 | 56.95 |
| 2021-12-29 | 57.88 |
| 2021-12-28 | 58.80 |
| 2021-12-24 | 58.80 |
| 2021-12-23 | 53.85 |
| 2021-12-22 | 52.30 |
| 2021-12-21 | 46.11 |
| 2021-12-20 | 45.18 |
| 2021-12-17 | 50.45 |
| 2021-12-16 | 55.71 |
| 2021-12-15 | 56.64 |
| 2021-12-14 | 54.78 |
| 2021-12-13 | 61.59 |
| 2021-12-10 | 66.85 |
| 2021-12-09 | 70.26 |
| 2021-12-08 | 72.42 |
| 2021-12-07 | 72.73 |
| 2021-12-06 | 65.92 |
| 2021-12-03 | 67.47 |
| 2021-12-02 | 65.92 |
| 2021-12-01 | 64.69 |
| 2021-11-30 | 71.81 |
| 2021-11-29 | 72.73 |
| 2021-11-26 | 85.12 |
| 2021-11-25 | 101.21 |
| 2021-11-24 | 98.12 |
| 2021-11-23 | 95.33 |
| 2021-11-22 | 96.57 |
| 2021-11-19 | 90.38 |
| 2021-11-18 | 91.93 |
| 2021-11-17 | 95.02 |
| 2021-11-16 | 93.47 |
| 2021-11-15 | 82.64 |
| 2021-11-12 | 79.85 |
| 2021-11-11 | 82.33 |
| 2021-11-10 | 79.24 |
| 2021-11-09 | 81.09 |
| 2021-11-08 | 83.88 |
| 2021-11-05 | 74.59 |
| 2021-11-04 | 72.12 |
| 2021-11-03 | 73.97 |
| 2021-11-02 | 75.83 |
| 2021-11-01 | 76.14 |
| 2021-10-29 | 79.85 |
| 2021-10-28 | 81.09 |
| 2021-10-27 | 84.19 |
| 2021-10-26 | 85.74 |
| 2021-10-25 | 80.47 |
| 2021-10-22 | 81.09 |
| 2021-10-21 | 78.93 |
| 2021-10-20 | 80.78 |
| 2021-10-19 | 75.21 |
| 2021-10-18 | 74.59 |
| 2021-10-15 | 69.95 |
| 2021-10-12 | 69.64 |
| 2021-10-11 | 67.47 |
| 2021-10-08 | 67.16 |
| 2021-10-07 | 65.61 |
| 2021-10-06 | 60.97 |
| 2021-10-05 | 60.66 |
| 2021-10-04 | 63.45 |
| 2021-09-30 | 64.07 |
| 2021-09-29 | 64.69 |
| 2021-09-28 | 63.14 |
| 2021-09-27 | 59.73 |
| 2021-09-24 | 67.78 |
| 2021-09-23 | 76.14 |
| 2021-09-21 | 70.26 |
| 2021-09-20 | 66.23 |
| 2021-09-17 | 63.76 |
| 2021-09-16 | 59.11 |
| 2021-09-15 | 65.61 |
| 2021-09-14 | 117.93 |
| 2021-09-13 | 118.86 |
| 2021-09-10 | 125.67 |
| 2021-09-09 | 128.15 |
| 2021-09-08 | 131.55 |
| 2021-09-07 | 123.50 |
| 2021-09-06 | 116.07 |
| 2021-09-03 | 115.14 |
| 2021-09-02 | 117.62 |
| 2021-09-01 | 114.22 |
| 2021-08-31 | 109.57 |
| 2021-08-30 | 110.50 |
| 2021-08-27 | 107.10 |
| 2021-08-26 | 108.33 |
| 2021-08-25 | 103.07 |
| 2021-08-24 | 104.31 |
| 2021-08-23 | 82.02 |
| 2021-08-20 | 83.57 |
| 2021-08-19 | 89.45 |
| 2021-08-18 | 95.33 |
| 2021-08-17 | 99.05 |
| 2021-08-16 | 99.67 |
| 2021-08-13 | 96.57 |
| 2021-08-12 | 98.12 |
| 2021-08-11 | 100.90 |
| 2021-08-10 | 102.14 |
| 2021-08-09 | 95.95 |
| 2021-08-06 | 97.81 |
| 2021-08-05 | 95.33 |
| 2021-08-04 | 94.09 |
| 2021-08-03 | 107.41 |
| 2021-08-02 | 112.98 |
| 2021-07-30 | 116.69 |
| 2021-07-29 | 118.24 |
| 2021-07-28 | 115.76 |
| 2021-07-27 | 115.45 |
| 2021-07-26 | 124.12 |
| 2021-07-23 | 132.79 |
| 2021-07-22 | 139.91 |
| 2021-07-21 | 133.72 |
| 2021-07-20 | 134.03 |
| 2021-07-19 | 138.67 |
| 2021-07-16 | 145.17 |
| 2021-07-15 | 149.81 |
| 2021-07-14 | 147.96 |
| 2021-07-13 | 152.60 |
| 2021-07-12 | 151.05 |
| 2021-07-09 | 152.91 |
| 2021-07-08 | 151.36 |
| 2021-07-07 | 156.93 |
| 2021-07-06 | 159.10 |
| 2021-07-05 | 159.41 |
| 2021-07-02 | 163.13 |
| 2021-06-30 | 162.51 |
| 2021-06-29 | 151.36 |
| 2021-06-28 | 151.05 |
| 2021-06-25 | 154.77 |
| 2021-06-24 | 155.70 |
| 2021-06-23 | 158.48 |
| 2021-06-22 | 164.05 |
| 2021-06-21 | 173.96 |
| 2021-06-18 | 167.15 |
| 2021-06-17 | 169.63 |
| 2021-06-16 | 167.46 |
| 2021-06-15 | 168.70 |
| 2021-06-11 | 172.72 |
| 2021-06-10 | 168.70 |
| 2021-06-09 | 169.94 |
| 2021-06-08 | 169.32 |
| 2021-06-07 | 169.63 |
| 2021-06-04 | 176.13 |
| 2021-06-03 | 174.27 |
| 2021-06-02 | 178.29 |
| 2021-06-01 | 179.53 |
| 2021-05-31 | 171.79 |
| 2021-05-28 | 174.58 |
| 2021-05-27 | 177.68 |
| 2021-05-26 | 186.03 |
| 2021-05-25 | 173.96 |
| 2021-05-24 | 175.20 |
| 2021-05-21 | 176.44 |
| 2021-05-20 | 169.94 |
| 2021-05-18 | 169.01 |
| 2021-05-17 | 167.46 |
| 2021-05-14 | 167.77 |
| 2021-05-13 | 171.79 |
| 2021-05-12 | 179.53 |
| 2021-05-11 | 178.91 |
| 2021-05-10 | 179.84 |
| 2021-05-07 | 182.63 |
| 2021-05-06 | 184.80 |
| 2021-05-05 | 192.84 |
| 2021-05-04 | 203.37 |
| 2021-05-03 | 205.23 |
| 2021-04-30 | 212.04 |
| 2021-04-29 | 218.23 |
| 2021-04-28 | 209.56 |
| 2021-04-27 | 210.18 |
| 2021-04-26 | 211.42 |
| 2021-04-23 | 207.39 |
| 2021-04-22 | 212.66 |
| 2021-04-21 | 210.18 |
| 2021-04-20 | 216.37 |
| 2021-04-19 | 216.99 |
| 2021-04-16 | 204.61 |
| 2021-04-15 | 200.27 |
| 2021-04-14 | 209.56 |
| 2021-04-13 | 200.58 |
| 2021-04-12 | 208.01 |
| 2021-04-09 | 215.75 |
| 2021-04-08 | 223.18 |
| 2021-04-07 | 224.42 |
| 2021-04-01 | 221.94 |
| 2021-03-31 | 214.51 |
| 2021-03-30 | 217.61 |
| 2021-03-29 | 216.37 |
| 2021-03-26 | 212.66 |
| 2021-03-25 | 205.23 |
| 2021-03-24 | 201.51 |
| 2021-03-23 | 212.66 |
| 2021-03-22 | 219.47 |
| 2021-03-19 | 218.85 |
| 2021-03-18 | 241.14 |
| 2021-03-17 | 234.32 |
| 2021-03-16 | 224.42 |
| 2021-03-15 | 220.70 |
| 2021-03-12 | 213.27 |
| 2021-03-11 | 217.61 |
| 2021-03-10 | 216.37 |
| 2021-03-09 | 216.37 |
| 2021-03-08 | 212.04 |
| 2021-03-05 | 221.32 |
| 2021-03-04 | 230.61 |
| 2021-03-03 | 242.37 |
| 2021-03-02 | 230.61 |
| 2021-03-01 | 239.28 |
| 2021-02-26 | 234.32 |
| 2021-02-25 | 255.99 |
| 2021-02-24 | 246.71 |
| 2021-02-23 | 246.71 |
| 2021-02-22 | 221.32 |
| 2021-02-19 | 205.85 |
| 2021-02-18 | 209.25 |
| 2021-02-17 | 215.75 |
| 2021-02-16 | 209.56 |
| 2021-02-11 | 205.54 |
| 2021-02-10 | 206.77 |
| 2021-02-09 | 199.65 |
| 2021-02-08 | 196.87 |
| 2021-02-05 | 188.51 |
| 2021-02-04 | 167.46 |
| 2021-02-03 | 168.39 |
| 2021-02-02 | 166.53 |
| 2021-02-01 | 153.84 |
| 2021-01-29 | 158.17 |
| 2021-01-28 | 160.96 |
| 2021-01-27 | 167.77 |
| 2021-01-26 | 161.27 |
| 2021-01-25 | 162.82 |
| 2021-01-22 | 164.36 |
| 2021-01-21 | 174.89 |
| 2021-01-20 | 174.27 |
| 2021-01-19 | 167.15 |
| 2021-01-18 | 159.41 |
| 2021-01-15 | 160.65 |
| 2021-01-14 | 162.82 |
| 2021-01-13 | 161.89 |
| 2021-01-12 | 161.27 |
| 2021-01-11 | 159.41 |
| 2021-01-08 | 167.46 |
| 2021-01-07 | 164.36 |
| 2021-01-06 | 166.53 |
| 2021-01-05 | 167.77 |
| 2021-01-04 | 169.63 |
| 2020-12-31 | 168.39 |
| 2020-12-30 | 169.32 |
| 2020-12-29 | 166.22 |
| 2020-12-28 | 160.96 |
| 2020-12-24 | 166.84 |
| 2020-12-23 | 160.96 |
| 2020-12-22 | 166.22 |
| 2020-12-21 | 171.79 |
| 2020-12-18 | 177.06 |
| 2020-12-17 | 181.08 |
| 2020-12-16 | 179.53 |
| 2020-12-15 | 179.84 |
| 2020-12-14 | 183.25 |
| 2020-12-11 | 184.80 |
| 2020-12-10 | 188.51 |
| 2020-12-09 | 181.08 |
| 2020-12-08 | 183.25 |
| 2020-12-07 | 187.89 |
| 2020-12-04 | 185.41 |
| 2020-12-03 | 183.25 |
| 2020-12-02 | 182.94 |
| 2020-12-01 | 181.08 |
| 2020-11-30 | 180.77 |
| 2020-11-27 | 182.01 |
| 2020-11-26 | 180.15 |
| 2020-11-25 | 181.70 |
| 2020-11-24 | 181.70 |
| 2020-11-23 | 177.68 |
| 2020-11-20 | 190.37 |
| 2020-11-19 | 190.37 |
| 2020-11-18 | 190.68 |
| 2020-11-17 | 185.72 |
| 2020-11-16 | 190.68 |
| 2020-11-13 | 184.18 |
| 2020-11-12 | 190.99 |
| 2020-11-11 | 195.63 |
| 2020-11-10 | 198.11 |
| 2020-11-09 | 174.58 |
| 2020-11-06 | 164.05 |
| 2020-11-05 | 164.98 |
| 2020-11-04 | 159.41 |
| 2020-11-03 | 158.17 |
| 2020-11-02 | 155.39 |
| 2020-10-30 | 148.58 |
| 2020-10-29 | 152.60 |
| 2020-10-28 | 154.77 |
| 2020-10-27 | 158.79 |
| 2020-10-23 | 163.75 |
| 2020-10-22 | 164.98 |
| 2020-10-21 | 153.84 |
| 2020-10-20 | 155.39 |
| 2020-10-19 | 155.08 |
| 2020-10-16 | 151.67 |
| 2020-10-15 | 151.98 |
| 2020-10-14 | 160.34 |
| 2020-10-12 | 169.94 |
| 2020-10-09 | 168.08 |
| 2020-10-08 | 172.10 |
| 2020-10-07 | 180.46 |
| 2020-10-06 | 182.94 |
| 2020-10-05 | 177.06 |
| 2020-09-30 | 182.63 |
| 2020-09-29 | 182.63 |
| 2020-09-28 | 179.22 |
| 2020-09-25 | 179.53 |
| 2020-09-24 | 185.10 |
| 2020-09-23 | 192.53 |
| 2020-09-22 | 192.22 |
| 2020-09-21 | 209.25 |
| 2020-09-18 | 219.47 |
| 2020-09-17 | 223.18 |
| 2020-09-16 | 226.90 |
| 2020-09-15 | 234.32 |
| 2020-09-14 | 233.09 |
| 2020-09-11 | 228.75 |
| 2020-09-10 | 221.94 |
| 2020-09-09 | 211.42 |
| 2020-09-08 | 216.99 |
| 2020-09-07 | 217.61 |
| 2020-09-04 | 226.28 |
| 2020-09-03 | 234.94 |
| 2020-09-02 | 230.61 |
| 2020-09-01 | 236.18 |
| 2020-08-31 | 229.99 |
| 2020-08-28 | 233.09 |
| 2020-08-27 | 228.13 |
| 2020-08-26 | 233.71 |
| 2020-08-25 | 232.47 |
| 2020-08-24 | 218.85 |
| 2020-08-21 | 223.80 |
| 2020-08-20 | 201.82 |
| 2020-08-19 | 203.99 |
| 2020-08-18 | 203.06 |
| 2020-08-17 | 204.61 |
| 2020-08-14 | 202.44 |
| 2020-08-13 | 198.42 |
| 2020-08-12 | 206.46 |
| 2020-08-11 | 214.51 |
| 2020-08-10 | 199.34 |
| 2020-08-07 | 185.41 |
| 2020-08-06 | 176.13 |
| 2020-08-05 | 178.60 |
| 2020-08-04 | 177.37 |
| 2020-08-03 | 172.41 |
| 2020-07-31 | 170.25 |
| 2020-07-30 | 163.75 |
| 2020-07-29 | 165.60 |
| 2020-07-28 | 157.86 |
| 2020-07-27 | 152.60 |
| 2020-07-24 | 156.01 |
| 2020-07-23 | 167.15 |
| 2020-07-22 | 164.98 |
| 2020-07-21 | 176.13 |
| 2020-07-20 | 173.96 |
| 2020-07-17 | 178.91 |
| 2020-07-16 | 179.84 |
| 2020-07-15 | 187.58 |
| 2020-07-14 | 194.08 |
| 2020-07-13 | 164.05 |
| 2020-07-10 | 157.86 |
| 2020-07-09 | 161.89 |
| 2020-07-08 | 172.10 |
| 2020-07-07 | 174.27 |
| 2020-07-06 | 186.03 |
| 2020-07-03 | 177.37 |
| 2020-07-02 | 174.58 |
| 2020-06-30 | 166.22 |
| 2020-06-29 | 164.36 |
| 2020-06-26 | 172.41 |
| 2020-06-24 | 175.51 |
| 2020-06-23 | 175.20 |
| 2020-06-22 | 172.10 |
| 2020-06-19 | 183.87 |
| 2020-06-18 | 176.75 |
| 2020-06-17 | 177.37 |
| 2020-06-16 | 177.37 |
| 2020-06-15 | 173.65 |
| 2020-06-12 | 186.34 |
| 2020-06-11 | 182.01 |
| 2020-06-10 | 192.22 |
| 2020-06-09 | 193.43 |
| 2020-06-08 | 188.59 |
| 2020-06-05 | 186.78 |
| 2020-06-04 | 181.64 |
| 2020-06-03 | 174.68 |
| 2020-06-02 | 172.26 |
| 2020-06-01 | 170.44 |
| 2020-05-29 | 160.46 |
| 2020-05-28 | 163.18 |
| 2020-05-27 | 168.63 |
| 2020-05-26 | 167.42 |
| 2020-05-25 | 149.57 |
| 2020-05-22 | 143.52 |
| 2020-05-21 | 161.67 |
| 2020-05-20 | 161.67 |
| 2020-05-19 | 155.32 |
| 2020-05-18 | 146.85 |
| 2020-05-15 | 143.52 |
| 2020-05-14 | 140.19 |
| 2020-05-13 | 145.34 |
| 2020-05-12 | 146.24 |
| 2020-05-11 | 149.87 |
| 2020-05-08 | 145.03 |
| 2020-05-07 | 132.63 |
| 2020-05-06 | 133.84 |
| 2020-05-05 | 129.91 |
| 2020-05-04 | 127.49 |
| 2020-04-29 | 132.33 |
| 2020-04-28 | 135.35 |
| 2020-04-27 | 131.42 |
| 2020-04-24 | 131.12 |
| 2020-04-23 | 134.45 |
| 2020-04-22 | 135.96 |
| 2020-04-21 | 131.72 |
| 2020-04-20 | 138.68 |
| 2020-04-17 | 138.98 |
| 2020-04-16 | 130.21 |
| 2020-04-15 | 131.42 |
| 2020-04-14 | 128.70 |
| 2020-04-09 | 126.28 |
| 2020-04-08 | 111.15 |
| 2020-04-07 | 112.66 |
| 2020-04-06 | 103.29 |
| 2020-04-03 | 96.03 |
| 2020-04-02 | 91.49 |
| 2020-04-01 | 95.72 |
| 2020-03-31 | 98.14 |
| 2020-03-30 | 95.12 |
| 2020-03-27 | 101.47 |
| 2020-03-26 | 105.71 |
| 2020-03-25 | 106.61 |
| 2020-03-24 | 96.93 |
| 2020-03-23 | 78.48 |
| 2020-03-20 | 95.12 |
| 2020-03-19 | 84.53 |
| 2020-03-18 | 98.45 |
| 2020-03-17 | 112.66 |
| 2020-03-16 | 119.32 |
| 2020-03-13 | 136.56 |
| 2020-03-12 | 141.71 |
| 2020-03-11 | 151.39 |
| 2020-03-10 | 155.32 |
| 2020-03-09 | 143.82 |
| 2020-03-06 | 163.18 |
| 2020-03-05 | 169.23 |
| 2020-03-04 | 162.88 |
| 2020-03-03 | 167.72 |
| 2020-03-02 | 165.60 |
| 2020-02-28 | 166.81 |
| 2020-02-27 | 172.26 |
| 2020-02-26 | 171.96 |
| 2020-02-25 | 174.98 |
| 2020-02-24 | 171.05 |
| 2020-02-21 | 178.01 |
| 2020-02-20 | 181.94 |
| 2020-02-19 | 185.87 |
| 2020-02-18 | 183.75 |
| 2020-02-17 | 185.87 |
| 2020-02-14 | 191.01 |
| 2020-02-13 | 197.06 |
| 2020-02-12 | 189.80 |
| 2020-02-11 | 174.68 |
| 2020-02-10 | 171.35 |
| 2020-02-07 | 177.40 |
| 2020-02-06 | 178.01 |
| 2020-02-05 | 162.88 |
| 2020-02-04 | 166.21 |
| 2020-02-03 | 168.63 |
| 2020-01-31 | 165.30 |
| 2020-01-30 | 162.88 |
| 2020-01-29 | 167.72 |
| 2020-01-24 | 177.70 |
| 2020-01-23 | 176.80 |
| 2020-01-22 | 189.80 |
| 2020-01-21 | 184.66 |
| 2020-01-20 | 197.37 |
| 2020-01-17 | 217.64 |
| 2020-01-16 | 213.40 |
| 2020-01-15 | 210.98 |
| 2020-01-14 | 212.80 |
| 2020-01-13 | 201.00 |
| 2020-01-10 | 202.51 |
| 2020-01-09 | 197.37 |
| 2020-01-08 | 185.57 |
| 2020-01-07 | 185.87 |
| 2020-01-06 | 181.94 |
| 2020-01-03 | 183.15 |
| 2020-01-02 | 181.94 |
| 2019-12-31 | 168.33 |
| 2019-12-30 | 172.56 |
| 2019-12-27 | 171.96 |
| 2019-12-24 | 166.21 |
| 2019-12-23 | 163.18 |
| 2019-12-20 | 162.58 |
| 2019-12-19 | 164.39 |
| 2019-12-18 | 166.81 |
| 2019-12-17 | 168.02 |
| 2019-12-16 | 169.54 |
| 2019-12-13 | 166.81 |
| 2019-12-12 | 154.41 |
| 2019-12-11 | 146.24 |
| 2019-12-10 | 144.43 |
| 2019-12-09 | 147.15 |
| 2019-12-06 | 148.06 |
| 2019-12-05 | 145.34 |
| 2019-12-04 | 143.22 |
| 2019-12-03 | 145.64 |
| 2019-12-02 | 142.61 |
| 2019-11-29 | 141.40 |
| 2019-11-28 | 142.61 |
| 2019-11-27 | 148.06 |
| 2019-11-26 | 147.76 |
| 2019-11-25 | 147.76 |
| 2019-11-22 | 146.55 |
| 2019-11-21 | 143.52 |
| 2019-11-20 | 151.69 |
| 2019-11-19 | 152.90 |
| 2019-11-18 | 151.99 |
| 2019-11-15 | 150.18 |
| 2019-11-14 | 148.66 |
| 2019-11-13 | 150.48 |
| 2019-11-12 | 153.20 |
| 2019-11-11 | 150.78 |
| 2019-11-08 | 159.55 |
| 2019-11-07 | 160.76 |
| 2019-11-06 | 162.88 |
| 2019-11-05 | 163.49 |
| 2019-11-04 | 161.37 |
| 2019-11-01 | 157.13 |
| 2019-10-31 | 154.11 |
| 2019-10-30 | 155.92 |
| 2019-10-29 | 153.50 |
| 2019-10-28 | 153.50 |
| 2019-10-25 | 150.18 |
| 2019-10-24 | 149.27 |
| 2019-10-23 | 145.03 |
| 2019-10-22 | 142.92 |
| 2019-10-21 | 140.50 |
| 2019-10-18 | 140.50 |
| 2019-10-17 | 143.82 |
| 2019-10-16 | 136.56 |
| 2019-10-15 | 135.66 |
| 2019-10-14 | 139.29 |
| 2019-10-11 | 129.00 |
| 2019-10-10 | 128.39 |
| 2019-10-09 | 123.25 |
| 2019-10-08 | 129.00 |
| 2019-10-04 | 131.42 |
| 2019-10-03 | 136.56 |
| 2019-10-02 | 129.00 |
| 2019-09-30 | 125.37 |
| 2019-09-27 | 127.18 |
| 2019-09-26 | 126.28 |
| 2019-09-25 | 127.79 |
| 2019-09-24 | 131.12 |
| 2019-09-23 | 132.63 |
| 2019-09-20 | 133.84 |
| 2019-09-19 | 136.87 |
| 2019-09-18 | 138.68 |
| 2019-09-17 | 135.96 |
| 2019-09-16 | 134.45 |
| 2019-09-13 | 143.52 |
| 2019-09-12 | 139.89 |
| 2019-09-11 | 138.08 |
| 2019-09-10 | 135.96 |
| 2019-09-09 | 135.05 |
| 2019-09-06 | 136.87 |
| 2019-09-05 | 134.75 |
| 2019-09-04 | 129.96 |
| 2019-09-03 | 120.08 |
| 2019-09-02 | 115.58 |
| 2019-08-30 | 121.87 |
| 2019-08-29 | 123.37 |
| 2019-08-28 | 124.27 |
| 2019-08-27 | 124.57 |
| 2019-08-26 | 121.57 |
| 2019-08-23 | 123.97 |
| 2019-08-22 | 125.47 |
| 2019-08-21 | 128.16 |
| 2019-08-20 | 129.66 |
| 2019-08-19 | 131.45 |
| 2019-08-16 | 122.17 |
| 2019-08-15 | 117.08 |
| 2019-08-14 | 115.29 |
| 2019-08-13 | 114.99 |
| 2019-08-12 | 121.27 |
| 2019-08-09 | 122.77 |
| 2019-08-08 | 125.77 |
| 2019-08-07 | 126.96 |
| 2019-08-06 | 131.75 |
| 2019-08-05 | 133.25 |
| 2019-08-02 | 145.53 |
| 2019-08-01 | 155.71 |
| 2019-07-31 | 157.50 |
| 2019-07-30 | 160.50 |
| 2019-07-29 | 161.40 |
| 2019-07-26 | 168.88 |
| 2019-07-25 | 181.16 |
| 2019-07-24 | 179.96 |
| 2019-07-23 | 179.06 |
| 2019-07-22 | 179.96 |
| 2019-07-19 | 185.65 |
| 2019-07-18 | 181.16 |
| 2019-07-17 | 185.05 |
| 2019-07-16 | 182.36 |
| 2019-07-15 | 171.88 |
| 2019-07-12 | 169.78 |
| 2019-07-11 | 171.58 |
| 2019-07-10 | 176.67 |
| 2019-07-09 | 176.97 |
| 2019-07-08 | 180.26 |
| 2019-07-05 | 180.86 |
| 2019-07-04 | 180.26 |
| 2019-07-03 | 179.66 |
| 2019-07-02 | 181.46 |
| 2019-06-28 | 166.19 |
| 2019-06-27 | 165.29 |
| 2019-06-26 | 154.21 |
| 2019-06-25 | 154.81 |
| 2019-06-24 | 161.10 |
| 2019-06-21 | 162.59 |
| 2019-06-20 | 163.19 |
| 2019-06-19 | 156.61 |
| 2019-06-18 | 146.43 |
| 2019-06-17 | 145.83 |
| 2019-06-14 | 145.53 |
| 2019-06-13 | 151.81 |
| 2019-06-12 | 153.01 |
| 2019-06-11 | 157.98 |
| 2019-06-10 | 163.24 |
| 2019-06-06 | 153.30 |
| 2019-06-05 | 153.89 |
| 2019-06-04 | 147.46 |
| 2019-06-03 | 153.01 |
| 2019-05-31 | 153.60 |
| 2019-05-30 | 152.14 |
| 2019-05-29 | 151.55 |
| 2019-05-28 | 157.10 |
| 2019-05-27 | 150.09 |
| 2019-05-24 | 146.29 |
| 2019-05-23 | 146.58 |
| 2019-05-22 | 153.01 |
| 2019-05-21 | 150.09 |
| 2019-05-20 | 149.80 |
| 2019-05-17 | 160.32 |
| 2019-05-16 | 165.58 |
| 2019-05-15 | 167.04 |
| 2019-05-14 | 167.33 |
| 2019-05-10 | 177.55 |
| 2019-05-09 | 165.87 |
| 2019-05-08 | 177.55 |
| 2019-05-07 | 194.50 |
| 2019-05-06 | 196.84 |
| 2019-05-03 | 207.94 |
| 2019-05-02 | 210.28 |
| 2019-04-30 | 176.68 |
| 2019-04-29 | 178.43 |
| 2019-04-26 | 171.13 |
| 2019-04-25 | 167.33 |
| 2019-04-24 | 175.51 |
| 2019-04-23 | 176.97 |
| 2019-04-18 | 178.72 |
| 2019-04-17 | 182.23 |
| 2019-04-16 | 176.09 |
| 2019-04-15 | 177.85 |
| 2019-04-12 | 176.09 |
| 2019-04-11 | 177.55 |
| 2019-04-10 | 182.52 |
| 2019-04-09 | 182.81 |
| 2019-04-08 | 176.09 |
| 2019-04-04 | 180.77 |
| 2019-04-03 | 183.40 |
| 2019-04-02 | 176.09 |
| 2019-04-01 | 174.92 |
| 2019-03-29 | 161.78 |
| 2019-03-28 | 156.81 |
| 2019-03-27 | 159.44 |
| 2019-03-26 | 154.18 |
| 2019-03-25 | 154.18 |
| 2019-03-22 | 163.24 |
| 2019-03-21 | 164.99 |
| 2019-03-20 | 156.23 |
| 2019-03-19 | 158.56 |
| 2019-03-18 | 161.49 |
| 2019-03-15 | 157.98 |
| 2019-03-14 | 153.89 |
| 2019-03-13 | 159.15 |
| 2019-03-12 | 162.07 |
| 2019-03-11 | 160.02 |
| 2019-03-08 | 160.90 |
| 2019-03-07 | 164.99 |
| 2019-03-06 | 171.71 |
| 2019-03-05 | 173.17 |
| 2019-03-04 | 177.26 |
| 2019-03-01 | 167.91 |
| 2019-02-28 | 158.56 |
| 2019-02-27 | 160.61 |
| 2019-02-26 | 168.79 |
| 2019-02-25 | 181.35 |
| 2019-02-22 | 176.68 |
| 2019-02-21 | 167.04 |
| 2019-02-20 | 145.42 |
| 2019-02-19 | 140.45 |
| 2019-02-18 | 139.57 |
| 2019-02-15 | 135.48 |
| 2019-02-14 | 144.25 |
| 2019-02-13 | 143.96 |
| 2019-02-12 | 142.49 |
| 2019-02-11 | 144.54 |
| 2019-02-08 | 143.08 |
| 2019-02-04 | 142.79 |
| 2019-02-01 | 141.03 |
| 2019-01-31 | 140.16 |
| 2019-01-30 | 132.56 |
| 2019-01-29 | 132.85 |
| 2019-01-28 | 131.10 |
| 2019-01-25 | 137.53 |
| 2019-01-24 | 127.59 |
| 2019-01-23 | 110.36 |
| 2019-01-22 | 108.02 |
| 2019-01-21 | 113.28 |
| 2019-01-18 | 109.48 |
| 2019-01-17 | 103.64 |
| 2019-01-16 | 103.05 |
| 2019-01-15 | 100.42 |
| 2019-01-14 | 97.79 |
| 2019-01-11 | 103.64 |
| 2019-01-10 | 108.31 |
| 2019-01-09 | 107.73 |
| 2019-01-08 | 103.34 |
| 2019-01-07 | 104.81 |
| 2019-01-04 | 105.10 |
| 2019-01-03 | 103.34 |
| 2019-01-02 | 104.81 |
| 2018-12-31 | 113.28 |
| 2018-12-28 | 109.19 |
| 2018-12-27 | 105.10 |
| 2018-12-24 | 106.56 |
| 2018-12-21 | 107.14 |
| 2018-12-20 | 109.77 |
| 2018-12-19 | 115.03 |
| 2018-12-18 | 111.53 |
| 2018-12-17 | 113.57 |
| 2018-12-14 | 112.69 |
| 2018-12-13 | 116.49 |
| 2018-12-12 | 112.11 |
| 2018-12-11 | 112.99 |
| 2018-12-10 | 108.02 |
| 2018-12-07 | 111.82 |
| 2018-12-06 | 113.57 |
| 2018-12-05 | 120.29 |
| 2018-12-04 | 124.09 |
| 2018-12-03 | 124.09 |
| 2018-11-30 | 105.97 |
| 2018-11-29 | 105.68 |
| 2018-11-28 | 111.23 |
| 2018-11-27 | 103.34 |
| 2018-11-26 | 102.47 |
| 2018-11-23 | 97.21 |
| 2018-11-22 | 98.96 |
| 2018-11-21 | 96.63 |
| 2018-11-20 | 94.29 |
| 2018-11-19 | 103.34 |
| 2018-11-16 | 101.30 |
| 2018-11-15 | 101.88 |
| 2018-11-14 | 99.84 |
| 2018-11-13 | 89.91 |
| 2018-11-12 | 87.57 |
| 2018-11-09 | 89.61 |
| 2018-11-08 | 96.63 |
| 2018-11-07 | 103.93 |
| 2018-11-06 | 98.96 |
| 2018-11-05 | 103.05 |
| 2018-11-02 | 103.05 |
| 2018-11-01 | 85.82 |
| 2018-10-31 | 84.94 |
| 2018-10-30 | 83.77 |
| 2018-10-29 | 85.52 |
| 2018-10-26 | 84.06 |
| 2018-10-25 | 87.28 |
| 2018-10-24 | 95.46 |
| 2018-10-23 | 100.72 |
| 2018-10-22 | 108.31 |
| 2018-10-19 | 100.72 |
| 2018-10-18 | 102.76 |
| 2018-10-16 | 95.16 |
| 2018-10-15 | 97.50 |
| 2018-10-12 | 97.21 |
| 2018-10-11 | 86.69 |
| 2018-10-10 | 100.13 |
| 2018-10-09 | 98.67 |
| 2018-10-08 | 98.67 |
| 2018-10-05 | 110.06 |
| 2018-10-04 | 108.60 |
| 2018-10-03 | 108.31 |
| 2018-10-02 | 105.39 |
| 2018-09-28 | 111.53 |
| 2018-09-27 | 108.90 |
| 2018-09-26 | 114.45 |
| 2018-09-24 | 113.86 |
| 2018-09-21 | 124.38 |
| 2018-09-20 | 117.37 |
| 2018-09-19 | 119.12 |
| 2018-09-18 | 113.28 |
| 2018-09-17 | 110.94 |
| 2018-09-14 | 110.36 |
| 2018-09-13 | 105.39 |
| 2018-09-12 | 97.79 |
| 2018-09-11 | 103.64 |
| 2018-09-10 | 117.66 |
| 2018-09-07 | 126.43 |
| 2018-09-06 | 136.55 |
| 2018-09-05 | 148.69 |
| 2018-09-04 | 155.92 |
| 2018-09-03 | 147.25 |
| 2018-08-31 | 156.79 |
| 2018-08-30 | 161.71 |
| 2018-08-29 | 164.60 |
| 2018-08-28 | 155.92 |
| 2018-08-27 | 161.71 |
| 2018-08-24 | 149.27 |
| 2018-08-23 | 145.51 |
| 2018-08-22 | 146.38 |
| 2018-08-21 | 146.38 |
| 2018-08-20 | 144.64 |
| 2018-08-17 | 138.86 |
| 2018-08-16 | 136.55 |
| 2018-08-15 | 140.31 |
| 2018-08-14 | 150.14 |
| 2018-08-13 | 162.57 |
| 2018-08-10 | 168.07 |
| 2018-08-09 | 167.20 |
| 2018-08-08 | 161.99 |
| 2018-08-07 | 163.73 |
| 2018-08-06 | 153.03 |
| 2018-08-03 | 156.79 |
| 2018-08-02 | 169.51 |
| 2018-08-01 | 181.95 |
| 2018-07-31 | 175.59 |
| 2018-07-30 | 177.32 |
| 2018-07-27 | 178.77 |
| 2018-07-26 | 180.50 |
| 2018-07-25 | 184.26 |
| 2018-07-24 | 172.40 |
| 2018-07-23 | 165.75 |
| 2018-07-20 | 164.60 |
| 2018-07-19 | 164.60 |
| 2018-07-18 | 167.49 |
| 2018-07-17 | 175.30 |
| 2018-07-16 | 187.44 |
| 2018-07-13 | 178.48 |
| 2018-07-12 | 177.32 |
| 2018-07-11 | 166.33 |
| 2018-07-10 | 170.96 |
| 2018-07-09 | 172.69 |
| 2018-07-06 | 148.69 |
| 2018-07-05 | 149.27 |
| 2018-07-04 | 164.31 |
| 2018-07-03 | 162.86 |
| 2018-06-29 | 182.24 |
| 2018-06-28 | 168.65 |
| 2018-06-27 | 174.72 |
| 2018-06-26 | 186.00 |
| 2018-06-25 | 183.68 |
| 2018-06-22 | 198.43 |
| 2018-06-21 | 196.70 |
| 2018-06-20 | 198.43 |
| 2018-06-19 | 181.08 |
| 2018-06-15 | 197.85 |
| 2018-06-14 | 199.01 |
| 2018-06-13 | 195.25 |
| 2018-06-12 | 202.09 |
| 2018-06-11 | 203.23 |
| 2018-06-08 | 191.83 |
| 2018-06-07 | 200.38 |
| 2018-06-06 | 208.93 |
| 2018-06-05 | 196.39 |
| 2018-06-04 | 215.20 |
| 2018-06-01 | 216.91 |
| 2018-05-31 | 220.90 |
| 2018-05-30 | 195.82 |
| 2018-05-29 | 183.00 |
| 2018-05-28 | 183.57 |
| 2018-05-25 | 173.59 |
| 2018-05-24 | 165.04 |
| 2018-05-23 | 165.33 |
| 2018-05-21 | 165.33 |
| 2018-05-18 | 157.06 |
| 2018-05-17 | 157.92 |
| 2018-05-16 | 157.06 |
| 2018-05-15 | 166.18 |
| 2018-05-14 | 161.62 |
| 2018-05-11 | 156.78 |
| 2018-05-10 | 150.51 |
| 2018-05-09 | 153.64 |
| 2018-05-08 | 156.49 |
| 2018-05-07 | 150.22 |
| 2018-05-04 | 148.80 |
| 2018-05-03 | 149.37 |
| 2018-05-02 | 137.11 |
| 2018-04-30 | 125.71 |
| 2018-04-27 | 124.29 |
| 2018-04-26 | 115.17 |
| 2018-04-25 | 113.17 |
| 2018-04-24 | 112.60 |
| 2018-04-23 | 106.05 |
| 2018-04-20 | 107.19 |
| 2018-04-19 | 111.46 |
| 2018-04-18 | 110.04 |
| 2018-04-17 | 108.61 |
| 2018-04-16 | 102.06 |
| 2018-04-13 | 105.48 |
| 2018-04-12 | 98.07 |
| 2018-04-11 | 100.35 |
| 2018-04-10 | 98.07 |
| 2018-04-09 | 92.94 |
| 2018-04-06 | 89.23 |
| 2018-04-04 | 90.09 |
| 2018-04-03 | 92.94 |
| 2018-03-29 | 94.36 |
| 2018-03-28 | 89.52 |
| 2018-03-27 | 96.36 |
| 2018-03-26 | 98.92 |
| 2018-03-23 | 98.92 |
| 2018-03-22 | 101.77 |
| 2018-03-21 | 108.04 |
| 2018-03-20 | 107.47 |
| 2018-03-19 | 108.90 |
| 2018-03-16 | 106.62 |
| 2018-03-15 | 109.47 |
| 2018-03-14 | 109.47 |
| 2018-03-13 | 112.03 |
| 2018-03-12 | 114.88 |
| 2018-03-09 | 114.31 |
| 2018-03-08 | 113.46 |
| 2018-03-07 | 111.46 |
| 2018-03-06 | 109.75 |
| 2018-03-05 | 104.62 |
| 2018-03-02 | 106.33 |
| 2018-03-01 | 112.89 |
| 2018-02-28 | 114.03 |
| 2018-02-27 | 111.75 |
| 2018-02-26 | 108.04 |
| 2018-02-23 | 116.59 |
| 2018-02-22 | 114.03 |
| 2018-02-21 | 118.87 |
| 2018-02-20 | 116.88 |
| 2018-02-15 | 114.60 |
| 2018-02-14 | 109.75 |
| 2018-02-13 | 107.76 |
| 2018-02-12 | 104.34 |
| 2018-02-09 | 103.77 |
| 2018-02-08 | 110.32 |
| 2018-02-07 | 106.33 |
| 2018-02-06 | 109.18 |
| 2018-02-05 | 118.87 |
| 2018-02-02 | 120.58 |
| 2018-02-01 | 126.57 |
| 2018-01-31 | 122.86 |
| 2018-01-30 | 122.29 |
| 2018-01-29 | 131.13 |
| 2018-01-26 | 136.54 |
| 2018-01-25 | 138.25 |
| 2018-01-24 | 143.38 |
| 2018-01-23 | 146.52 |
| 2018-01-22 | 137.97 |
| 2018-01-19 | 127.14 |
| 2018-01-18 | 124.86 |
| 2018-01-17 | 127.99 |
| 2018-01-16 | 127.14 |
| 2018-01-15 | 123.43 |
| 2018-01-12 | 112.32 |
| 2018-01-11 | 109.47 |
| 2018-01-10 | 110.61 |
| 2018-01-09 | 109.75 |
| 2018-01-08 | 104.91 |
| 2018-01-05 | 106.62 |
| 2018-01-04 | 108.04 |
| 2018-01-03 | 108.33 |
| 2018-01-02 | 100.63 |
| 2017-12-29 | 99.49 |
| 2017-12-28 | 96.64 |
| 2017-12-27 | 95.79 |
| 2017-12-22 | 99.21 |
| 2017-12-21 | 100.35 |
| 2017-12-20 | 99.49 |
| 2017-12-19 | 96.36 |
| 2017-12-18 | 92.65 |
| 2017-12-15 | 94.93 |
| 2017-12-14 | 93.51 |
| 2017-12-13 | 85.24 |
| 2017-12-12 | 78.97 |
| 2017-12-11 | 78.97 |
| 2017-12-08 | 77.55 |
| 2017-12-07 | 75.55 |
| 2017-12-06 | 74.70 |
| 2017-12-05 | 77.83 |
| 2017-12-04 | 79.26 |
| 2017-12-01 | 80.68 |
| 2017-11-30 | 78.97 |
| 2017-11-29 | 80.68 |
| 2017-11-28 | 78.97 |
| 2017-11-27 | 78.97 |
| 2017-11-24 | 74.41 |
| 2017-11-23 | 75.84 |
| 2017-11-22 | 80.68 |
| 2017-11-21 | 79.26 |
| 2017-11-20 | 78.69 |
| 2017-11-17 | 77.55 |
| 2017-11-16 | 76.69 |
| 2017-11-15 | 79.83 |
| 2017-11-14 | 79.54 |
| 2017-11-13 | 80.11 |
| 2017-11-10 | 84.39 |
| 2017-11-09 | 84.96 |
| 2017-11-08 | 86.95 |
| 2017-11-07 | 89.52 |
| 2017-11-06 | 87.52 |
| 2017-11-03 | 89.52 |
| 2017-11-02 | 90.09 |
| 2017-11-01 | 90.94 |
| 2017-10-31 | 90.94 |
| 2017-10-30 | 89.80 |
| 2017-10-27 | 91.51 |
| 2017-10-26 | 91.23 |
| 2017-10-25 | 93.22 |
| 2017-10-24 | 94.36 |
| 2017-10-23 | 93.79 |
| 2017-10-20 | 95.50 |
| 2017-10-19 | 90.94 |
| 2017-10-18 | 91.23 |
| 2017-10-17 | 90.37 |
| 2017-10-16 | 93.22 |
| 2017-10-13 | 95.50 |
| 2017-10-12 | 97.50 |
| 2017-10-11 | 96.36 |
| 2017-10-10 | 99.21 |
| 2017-10-09 | 97.50 |
| 2017-10-06 | 100.06 |
| 2017-10-04 | 104.62 |
| 2017-10-03 | 104.62 |
| 2017-09-29 | 103.77 |
| 2017-09-28 | 104.62 |
| 2017-09-27 | 104.34 |
| 2017-09-26 | 102.34 |
| 2017-09-25 | 103.77 |
| 2017-09-22 | 108.33 |
| 2017-09-21 | 110.04 |
| 2017-09-20 | 109.75 |
| 2017-09-19 | 103.20 |
| 2017-09-18 | 105.48 |
| 2017-09-15 | 102.63 |
| 2017-09-14 | 105.48 |
| 2017-09-13 | 106.05 |
| 2017-09-12 | 104.05 |
| 2017-09-11 | 106.90 |
| 2017-09-08 | 107.19 |
| 2017-09-07 | 106.90 |
| 2017-09-06 | 101.77 |
| 2017-09-05 | 98.92 |
| 2017-09-04 | 100.63 |
| 2017-09-01 | 101.49 |
| 2017-08-31 | 93.28 |
| 2017-08-30 | 93.28 |
| 2017-08-29 | 91.58 |
| 2017-08-28 | 87.62 |
| 2017-08-25 | 90.73 |
| 2017-08-24 | 92.15 |
| 2017-08-22 | 94.98 |
| 2017-08-21 | 92.15 |
| 2017-08-18 | 96.39 |
| 2017-08-17 | 97.24 |
| 2017-08-16 | 99.79 |
| 2017-08-15 | 98.09 |
| 2017-08-14 | 100.07 |
| 2017-08-11 | 97.53 |
| 2017-08-10 | 102.34 |
| 2017-08-09 | 105.73 |
| 2017-08-08 | 109.98 |
| 2017-08-07 | 106.02 |
| 2017-08-04 | 103.47 |
| 2017-08-03 | 104.88 |
| 2017-08-02 | 107.43 |
| 2017-08-01 | 119.88 |
| 2017-07-31 | 121.30 |
| 2017-07-28 | 121.86 |
| 2017-07-27 | 121.30 |
| 2017-07-26 | 121.58 |
| 2017-07-25 | 124.69 |
| 2017-07-24 | 124.98 |
| 2017-07-21 | 122.43 |
| 2017-07-20 | 121.30 |
| 2017-07-19 | 123.00 |
| 2017-07-18 | 117.62 |
| 2017-07-17 | 118.47 |
| 2017-07-14 | 124.13 |
| 2017-07-13 | 125.83 |
| 2017-07-12 | 121.86 |
| 2017-07-11 | 123.00 |
| 2017-07-10 | 122.15 |
| 2017-07-07 | 123.00 |
| 2017-07-06 | 123.84 |
| 2017-07-05 | 123.00 |
| 2017-07-04 | 119.32 |
| 2017-07-03 | 131.48 |
| 2017-06-30 | 132.90 |
| 2017-06-29 | 136.86 |
| 2017-06-28 | 137.71 |
| 2017-06-27 | 139.41 |
| 2017-06-26 | 136.86 |
| 2017-06-23 | 134.88 |
| 2017-06-22 | 135.73 |
| 2017-06-21 | 139.13 |
| 2017-06-20 | 137.14 |
| 2017-06-19 | 133.18 |
| 2017-06-16 | 129.79 |
| 2017-06-15 | 131.48 |
| 2017-06-14 | 135.45 |
| 2017-06-13 | 134.62 |
| 2017-06-12 | 121.32 |
| 2017-06-09 | 121.04 |
| 2017-06-08 | 122.15 |
| 2017-06-07 | 111.90 |
| 2017-06-06 | 109.69 |
| 2017-06-05 | 105.81 |
| 2017-06-02 | 110.52 |
| 2017-06-01 | 109.96 |
| 2017-05-31 | 109.41 |
| 2017-05-29 | 105.25 |
| 2017-05-26 | 103.87 |
| 2017-05-25 | 100.82 |
| 2017-05-24 | 101.38 |
| 2017-05-23 | 103.32 |
| 2017-05-22 | 100.55 |
| 2017-05-19 | 96.67 |
| 2017-05-18 | 94.73 |
| 2017-05-17 | 96.94 |
| 2017-05-16 | 101.10 |
| 2017-05-15 | 99.99 |
| 2017-05-12 | 99.16 |
| 2017-05-11 | 98.05 |
| 2017-05-10 | 98.05 |
| 2017-05-09 | 97.50 |
| 2017-05-08 | 94.73 |
| 2017-05-05 | 96.11 |
| 2017-05-04 | 105.25 |
| 2017-05-02 | 110.52 |
| 2017-04-28 | 109.13 |
| 2017-04-27 | 106.92 |
| 2017-04-26 | 110.52 |
| 2017-04-25 | 99.44 |
| 2017-04-24 | 95.84 |
| 2017-04-21 | 98.88 |
| 2017-04-20 | 100.82 |
| 2017-04-19 | 98.05 |
| 2017-04-18 | 99.44 |
| 2017-04-13 | 104.98 |
| 2017-04-12 | 106.09 |
| 2017-04-11 | 99.99 |
| 2017-04-10 | 100.27 |
| 2017-04-07 | 92.24 |
| 2017-04-06 | 84.20 |
| 2017-04-05 | 86.70 |
| 2017-04-03 | 76.45 |
| 2017-03-31 | 75.06 |
| 2017-03-30 | 76.72 |
| 2017-03-29 | 76.17 |
| 2017-03-28 | 76.45 |
| 2017-03-27 | 72.29 |
| 2017-03-24 | 74.23 |
| 2017-03-23 | 76.17 |
| 2017-03-22 | 75.34 |
| 2017-03-21 | 77.83 |
| 2017-03-20 | 78.94 |
| 2017-03-17 | 76.72 |
| 2017-03-16 | 73.12 |
| 2017-03-15 | 70.35 |
| 2017-03-14 | 72.01 |
| 2017-03-13 | 72.01 |
| 2017-03-10 | 67.58 |
| 2017-03-09 | 67.03 |
| 2017-03-08 | 68.41 |
| 2017-03-07 | 68.69 |
| 2017-03-06 | 70.91 |
| 2017-03-03 | 72.29 |
| 2017-03-02 | 73.40 |
| 2017-03-01 | 72.85 |
| 2017-02-28 | 76.45 |
| 2017-02-27 | 76.17 |
| 2017-02-24 | 75.62 |
| 2017-02-23 | 77.00 |
| 2017-02-22 | 72.57 |
| 2017-02-21 | 69.52 |
| 2017-02-20 | 70.08 |
| 2017-02-17 | 73.68 |
| 2017-02-16 | 71.46 |
| 2017-02-15 | 71.74 |
| 2017-02-14 | 72.29 |
| 2017-02-13 | 65.64 |
| 2017-02-10 | 66.47 |
| 2017-02-09 | 64.81 |
| 2017-02-08 | 64.26 |
| 2017-02-07 | 66.47 |
| 2017-02-06 | 64.81 |
| 2017-02-03 | 66.20 |
| 2017-02-02 | 65.92 |
| 2017-02-01 | 67.03 |
| 2017-01-27 | 71.74 |
| 2017-01-26 | 71.18 |
| 2017-01-25 | 70.91 |
| 2017-01-24 | 66.20 |
| 2017-01-23 | 66.75 |
| 2017-01-20 | 65.64 |
| 2017-01-19 | 67.31 |
| 2017-01-18 | 69.24 |
| 2017-01-17 | 65.92 |
| 2017-01-16 | 67.03 |
| 2017-01-13 | 68.97 |
| 2017-01-12 | 68.97 |
| 2017-01-11 | 74.23 |
| 2017-01-10 | 73.40 |
| 2017-01-09 | 67.86 |
| 2017-01-06 | 65.64 |
| 2017-01-05 | 66.20 |
| 2017-01-04 | 62.04 |
| 2017-01-03 | 64.81 |
| 2016-12-30 | 68.41 |
| 2016-12-29 | 63.43 |
| 2016-12-28 | 64.54 |
| 2016-12-23 | 62.87 |
| 2016-12-22 | 66.47 |
| 2016-12-21 | 65.64 |
| 2016-12-20 | 65.64 |
| 2016-12-19 | 64.81 |
| 2016-12-16 | 66.75 |
| 2016-12-15 | 67.31 |
| 2016-12-14 | 73.12 |
| 2016-12-13 | 75.06 |
| 2016-12-12 | 72.85 |
| 2016-12-09 | 73.12 |
| 2016-12-08 | 83.37 |
| 2016-12-07 | 85.59 |
| 2016-12-06 | 82.54 |
| 2016-12-05 | 70.63 |
| 2016-12-02 | 68.97 |
| 2016-12-01 | 75.62 |
| 2016-11-30 | 73.95 |
| 2016-11-29 | 70.91 |
| 2016-11-28 | 73.40 |
| 2016-11-25 | 71.46 |
| 2016-11-24 | 72.57 |
| 2016-11-23 | 67.31 |
| 2016-11-22 | 65.37 |
| 2016-11-21 | 67.03 |
| 2016-11-18 | 60.66 |
| 2016-11-17 | 58.44 |
| 2016-11-16 | 52.07 |
| 2016-11-15 | 51.79 |
| 2016-11-14 | 50.69 |
| 2016-11-11 | 50.69 |
| 2016-11-10 | 50.69 |
| 2016-11-09 | 49.30 |
| 2016-11-08 | 48.75 |
| 2016-11-07 | 49.58 |
| 2016-11-04 | 49.30 |
| 2016-11-03 | 50.96 |
| 2016-11-02 | 50.41 |
| 2016-11-01 | 51.24 |
| 2016-10-31 | 48.75 |
| 2016-10-28 | 49.30 |
| 2016-10-27 | 50.96 |
| 2016-10-26 | 55.39 |
| 2016-10-25 | 55.67 |
| 2016-10-24 | 55.12 |
| 2016-10-20 | 52.62 |
| 2016-10-19 | 52.07 |
| 2016-10-18 | 53.18 |
| 2016-10-17 | 50.13 |
| 2016-10-14 | 55.12 |
| 2016-10-13 | 54.84 |
| 2016-10-12 | 54.01 |
| 2016-10-11 | 54.84 |
| 2016-10-07 | 54.29 |
| 2016-10-06 | 57.61 |
| 2016-10-05 | 57.61 |
| 2016-10-04 | 60.66 |
| 2016-10-03 | 59.00 |
| 2016-09-30 | 57.89 |
| 2016-09-29 | 64.54 |
| 2016-09-28 | 61.21 |
| 2016-09-27 | 56.50 |
| 2016-09-26 | 52.35 |
| 2016-09-23 | 55.95 |
| 2016-09-22 | 57.61 |
| 2016-09-21 | 60.66 |
| 2016-09-20 | 56.23 |
| 2016-09-19 | 59.83 |
| 2016-09-15 | 59.55 |
| 2016-09-14 | 47.36 |
| 2016-09-13 | 43.76 |
| 2016-09-12 | 46.81 |
| 2016-09-09 | 52.35 |
| 2016-09-08 | 49.58 |
| 2016-09-07 | 45.42 |
| 2016-09-06 | 45.70 |
| 2016-09-05 | 45.15 |
| 2016-09-02 | 43.76 |
| 2016-09-01 | 43.76 |
| 2016-08-31 | 35.17 |
| 2016-08-30 | 38.22 |
| 2016-08-29 | 38.22 |
| 2016-08-26 | 39.05 |
| 2016-08-25 | 39.33 |
| 2016-08-24 | 42.61 |
| 2016-08-23 | 45.07 |
| 2016-08-22 | 45.90 |
| 2016-08-19 | 42.61 |
| 2016-08-18 | 43.98 |
| 2016-08-17 | 43.71 |
| 2016-08-16 | 43.98 |
| 2016-08-15 | 45.07 |
| 2016-08-12 | 43.16 |
| 2016-08-11 | 41.24 |
| 2016-08-10 | 42.88 |
| 2016-08-09 | 42.34 |
| 2016-08-08 | 38.23 |
| 2016-08-05 | 33.58 |
| 2016-08-04 | 31.66 |
| 2016-08-03 | 30.29 |
| 2016-08-01 | 32.48 |
| 2016-07-29 | 32.48 |
| 2016-07-28 | 34.67 |
| 2016-07-27 | 34.40 |
| 2016-07-26 | 35.49 |
| 2016-07-25 | 30.02 |
| 2016-07-22 | 29.20 |
| 2016-07-21 | 33.03 |
| 2016-07-20 | 33.30 |
| 2016-07-19 | 30.84 |
| 2016-07-18 | 32.21 |
| 2016-07-15 | 30.84 |
| 2016-07-14 | 30.02 |
| 2016-07-13 | 30.02 |
| 2016-07-12 | 28.38 |
| 2016-07-11 | 26.19 |
| 2016-07-08 | 25.64 |
| 2016-07-07 | 24.82 |
| 2016-07-06 | 24.00 |
| 2016-07-05 | 26.46 |
| 2016-07-04 | 29.75 |
| 2016-06-30 | 28.92 |
| 2016-06-29 | 23.18 |
| 2016-06-28 | 21.81 |
| 2016-06-27 | 23.18 |
| 2016-06-24 | 23.45 |
| 2016-06-23 | 26.46 |
| 2016-06-22 | 25.91 |
| 2016-06-21 | 24.82 |
| 2016-06-20 | 25.64 |
| 2016-06-17 | 24.82 |
| 2016-06-16 | 23.49 |
| 2016-06-15 | 26.14 |
| 2016-06-14 | 26.94 |
| 2016-06-13 | 25.35 |
| 2016-06-10 | 26.41 |
| 2016-06-08 | 28.00 |
| 2016-06-07 | 29.85 |
| 2016-06-06 | 29.85 |
| 2016-06-03 | 30.38 |
| 2016-06-02 | 31.44 |
| 2016-06-01 | 31.18 |
| 2016-05-31 | 31.97 |
| 2016-05-30 | 31.97 |
| 2016-05-27 | 29.85 |
| 2016-05-26 | 29.85 |
| 2016-05-25 | 30.91 |
| 2016-05-24 | 29.32 |
| 2016-05-23 | 28.00 |
| 2016-05-20 | 27.20 |
| 2016-05-19 | 25.88 |
| 2016-05-18 | 26.67 |
| 2016-05-17 | 28.00 |
| 2016-05-16 | 25.08 |
| 2016-05-13 | 25.61 |
| 2016-05-12 | 26.41 |
| 2016-05-11 | 26.14 |
| 2016-05-10 | 28.53 |
| 2016-05-09 | 28.26 |
| 2016-05-06 | 28.53 |
| 2016-05-05 | 31.18 |
| 2016-05-04 | 31.44 |
| 2016-05-03 | 34.36 |
| 2016-04-29 | 38.33 |
| 2016-04-28 | 38.33 |
| 2016-04-27 | 39.66 |
| 2016-04-26 | 40.72 |
| 2016-04-25 | 43.10 |
| 2016-04-22 | 42.84 |
| 2016-04-21 | 45.49 |
| 2016-04-20 | 44.16 |
| 2016-04-19 | 45.75 |
| 2016-04-18 | 44.43 |
| 2016-04-15 | 45.22 |
| 2016-04-14 | 44.43 |
| 2016-04-13 | 42.31 |
| 2016-04-12 | 40.45 |
| 2016-04-11 | 40.45 |
| 2016-04-08 | 42.31 |
| 2016-04-07 | 43.90 |
| 2016-04-06 | 42.04 |
| 2016-04-05 | 42.31 |
| 2016-04-01 | 43.37 |
| 2016-03-31 | 46.81 |
| 2016-03-30 | 46.02 |
| 2016-03-29 | 43.10 |
| 2016-03-24 | 37.80 |
| 2016-03-23 | 39.92 |
| 2016-03-22 | 42.04 |
| 2016-03-21 | 39.92 |
| 2016-03-18 | 42.57 |
| 2016-03-17 | 35.15 |
| 2016-03-16 | 32.50 |
| 2016-03-15 | 34.09 |
| 2016-03-14 | 34.89 |
| 2016-03-11 | 35.15 |
| 2016-03-10 | 33.56 |
| 2016-03-09 | 33.56 |
| 2016-03-08 | 32.77 |
| 2016-03-07 | 33.83 |
| 2016-03-04 | 33.30 |
| 2016-03-03 | 32.24 |
| 2016-03-02 | 31.97 |
| 2016-03-01 | 26.41 |
| 2016-02-29 | 25.61 |
| 2016-02-26 | 27.47 |
| 2016-02-25 | 26.67 |
| 2016-02-24 | 33.83 |
| 2016-02-23 | 48.40 |
| 2016-02-22 | 48.40 |
| 2016-02-19 | 45.75 |
| 2016-02-18 | 49.20 |
| 2016-02-17 | 43.37 |
| 2016-02-16 | 40.45 |
| 2016-02-15 | 40.45 |
| 2016-02-12 | 36.21 |
| 2016-02-11 | 33.56 |
| 2016-02-05 | 35.68 |
| 2016-02-04 | 35.42 |
| 2016-02-03 | 31.71 |
| 2016-02-02 | 33.83 |
| 2016-02-01 | 32.77 |
| 2016-01-29 | 34.89 |
| 2016-01-28 | 29.59 |
| 2016-01-27 | 25.08 |
| 2016-01-26 | 19.78 |
| 2016-01-25 | 25.61 |
| 2016-01-22 | 21.90 |
| 2016-01-21 | 18.99 |
| 2016-01-20 | 21.11 |
| 2016-01-19 | 25.35 |
| 2016-01-18 | 25.88 |
| 2016-01-15 | 21.90 |
| 2016-01-14 | 24.82 |
| 2016-01-13 | 26.41 |
| 2016-01-12 | 27.20 |
| 2016-01-11 | 25.88 |
| 2016-01-08 | 31.44 |
| 2016-01-07 | 32.77 |
| 2016-01-06 | 40.19 |
| 2016-01-05 | 40.98 |
| 2016-01-04 | 39.92 |
| 2015-12-31 | 46.55 |
| 2015-12-30 | 43.10 |
| 2015-12-29 | 43.90 |
| 2015-12-28 | 46.81 |
| 2015-12-24 | 47.08 |
| 2015-12-23 | 45.75 |
| 2015-12-22 | 40.98 |
| 2015-12-21 | 41.25 |
| 2015-12-18 | 40.98 |
| 2015-12-17 | 45.22 |
| 2015-12-16 | 38.60 |
| 2015-12-15 | 38.60 |
| 2015-12-14 | 40.19 |
| 2015-12-11 | 45.49 |
| 2015-12-10 | 49.73 |
| 2015-12-09 | 49.99 |
| 2015-12-08 | 50.26 |
| 2015-12-07 | 52.64 |
| 2015-12-04 | 55.29 |
| 2015-12-03 | 58.47 |
| 2015-12-02 | 56.09 |
| 2015-12-01 | 54.23 |
| 2015-11-30 | 50.79 |
| 2015-11-27 | 51.32 |
| 2015-11-26 | 53.97 |
| 2015-11-25 | 55.82 |
| 2015-11-24 | 56.88 |
| 2015-11-23 | 59.27 |
| 2015-11-20 | 59.53 |
| 2015-11-19 | 60.59 |
| 2015-11-18 | 62.18 |
| 2015-11-17 | 64.57 |
| 2015-11-16 | 63.51 |
| 2015-11-13 | 64.30 |
| 2015-11-12 | 65.36 |
| 2015-11-11 | 64.04 |
| 2015-11-10 | 64.83 |
| 2015-11-09 | 69.07 |
| 2015-11-06 | 70.66 |
| 2015-11-05 | 67.22 |
| 2015-11-04 | 73.58 |
| 2015-11-03 | 75.17 |
| 2015-11-02 | 69.34 |
| 2015-10-30 | 71.46 |
| 2015-10-29 | 69.07 |
| 2015-10-28 | 70.40 |
| 2015-10-27 | 72.25 |
| 2015-10-26 | 74.11 |
| 2015-10-23 | 70.40 |
| 2015-10-22 | 68.28 |
| 2015-10-20 | 68.54 |
| 2015-10-19 | 71.72 |
| 2015-10-16 | 76.49 |
| 2015-10-15 | 82.33 |
| 2015-10-14 | 71.99 |
| 2015-10-13 | 76.23 |
| 2015-10-12 | 72.25 |
| 2015-10-09 | 74.64 |
| 2015-10-08 | 71.46 |
| 2015-10-07 | 65.10 |
| 2015-10-06 | 62.18 |
| 2015-10-05 | 56.09 |
| 2015-10-02 | 54.50 |
| 2015-09-30 | 45.22 |
| 2015-09-29 | 44.96 |
| 2015-09-25 | 55.56 |
| 2015-09-24 | 54.76 |
| 2015-09-23 | 56.09 |
| 2015-09-22 | 65.63 |
| 2015-09-21 | 71.19 |
| 2015-09-18 | 74.11 |
| 2015-09-17 | 74.37 |
| 2015-09-16 | 74.64 |
| 2015-09-15 | 71.19 |
| 2015-09-14 | 69.60 |
| 2015-09-11 | 73.05 |
| 2015-09-10 | 77.82 |
| 2015-09-09 | 80.47 |
| 2015-09-08 | 77.02 |
| 2015-09-07 | 73.31 |
| 2015-09-04 | 76.23 |
| 2015-09-02 | 71.19 |
| 2015-09-01 | 79.94 |
| 2015-08-31 | 85.77 |
| 2015-08-28 | 95.05 |
| 2015-08-27 | 95.31 |
| 2015-08-26 | 82.23 |
| 2015-08-25 | 90.86 |
| 2015-08-24 | 91.38 |
| 2015-08-21 | 102.37 |
| 2015-08-20 | 105.24 |
| 2015-08-19 | 108.64 |
| 2015-08-18 | 109.95 |
| 2015-08-17 | 114.65 |
| 2015-08-14 | 118.31 |
| 2015-08-13 | 116.22 |
| 2015-08-12 | 131.65 |
| 2015-08-11 | 135.57 |
| 2015-08-10 | 141.06 |
| 2015-08-07 | 136.09 |
| 2015-08-06 | 131.39 |
| 2015-08-05 | 134.79 |
| 2015-08-04 | 131.91 |
| 2015-08-03 | 128.77 |
| 2015-07-31 | 135.31 |
| 2015-07-30 | 133.74 |
| 2015-07-29 | 133.74 |
| 2015-07-28 | 125.90 |
| 2015-07-27 | 125.37 |
| 2015-07-24 | 133.74 |
| 2015-07-23 | 135.05 |
| 2015-07-22 | 127.47 |
| 2015-07-21 | 131.13 |
| 2015-07-20 | 133.48 |
| 2015-07-17 | 132.96 |
| 2015-07-16 | 126.68 |
| 2015-07-15 | 130.08 |
| 2015-07-14 | 135.31 |
| 2015-07-13 | 138.45 |
| 2015-07-10 | 134.26 |
| 2015-07-09 | 119.62 |
| 2015-07-08 | 110.21 |
| 2015-07-07 | 122.24 |
| 2015-07-06 | 125.64 |
| 2015-07-03 | 135.57 |
| 2015-07-02 | 135.57 |
| 2015-06-30 | 119.62 |
| 2015-06-29 | 120.93 |
| 2015-06-26 | 130.34 |
| 2015-06-25 | 135.31 |
| 2015-06-24 | 140.02 |
| 2015-06-23 | 140.54 |
| 2015-06-22 | 147.34 |
| 2015-06-19 | 151.00 |
| 2015-06-18 | 149.03 |
| 2015-06-17 | 143.87 |
| 2015-06-16 | 143.38 |
| 2015-06-15 | 141.17 |
| 2015-06-12 | 144.61 |
| 2015-06-11 | 142.40 |
| 2015-06-10 | 140.44 |
| 2015-06-09 | 138.47 |
| 2015-06-08 | 140.68 |
| 2015-06-05 | 145.35 |
| 2015-06-04 | 144.37 |
| 2015-06-03 | 134.54 |
| 2015-06-02 | 139.45 |
| 2015-06-01 | 144.12 |
| 2015-05-29 | 143.87 |
| 2015-05-28 | 144.86 |
| 2015-05-27 | 147.56 |
| 2015-05-26 | 150.01 |
| 2015-05-22 | 150.51 |
| 2015-05-21 | 152.47 |
| 2015-05-20 | 150.51 |
| 2015-05-19 | 151.49 |
| 2015-05-18 | 151.98 |
| 2015-05-15 | 151.98 |
| 2015-05-14 | 151.98 |
| 2015-05-13 | 151.00 |
| 2015-05-12 | 149.03 |
| 2015-05-11 | 149.52 |
| 2015-05-08 | 147.07 |
| 2015-05-07 | 143.14 |
| 2015-05-06 | 146.08 |
| 2015-05-05 | 147.56 |
| 2015-05-04 | 150.01 |
| 2015-04-30 | 142.40 |
| 2015-04-29 | 144.37 |
| 2015-04-28 | 149.52 |
| 2015-04-27 | 154.93 |
| 2015-04-24 | 150.51 |
| 2015-04-23 | 139.45 |
| 2015-04-22 | 141.91 |
| 2015-04-21 | 148.05 |
| 2015-04-20 | 147.07 |
| 2015-04-17 | 152.47 |
| 2015-04-16 | 154.44 |
| 2015-04-15 | 151.00 |
| 2015-04-14 | 157.38 |
| 2015-04-13 | 172.12 |
| 2015-04-10 | 180.96 |
| 2015-04-09 | 181.94 |
| 2015-04-08 | 168.19 |
| 2015-04-02 | 156.40 |
| 2015-04-01 | 155.91 |
| 2015-03-31 | 149.03 |
| 2015-03-30 | 153.94 |
| 2015-03-27 | 149.52 |
| 2015-03-26 | 151.00 |
| 2015-03-25 | 148.54 |
| 2015-03-24 | 150.01 |
| 2015-03-23 | 148.54 |
| 2015-03-20 | 146.58 |
| 2015-03-19 | 142.89 |
| 2015-03-18 | 136.51 |
| 2015-03-17 | 129.14 |
| 2015-03-16 | 134.05 |
| 2015-03-13 | 140.44 |
| 2015-03-12 | 144.61 |
| 2015-03-11 | 139.70 |
| 2015-03-10 | 144.37 |
| 2015-03-09 | 152.47 |
| 2015-03-06 | 155.42 |
| 2015-03-05 | 160.82 |
| 2015-03-04 | 165.73 |
| 2015-03-03 | 176.05 |
| 2015-03-02 | 175.06 |
| 2015-02-27 | 175.56 |
| 2015-02-26 | 172.12 |
| 2015-02-25 | 173.10 |
| 2015-02-24 | 187.84 |
| 2015-02-23 | 194.71 |
| 2015-02-18 | 193.73 |
| 2015-02-17 | 190.78 |
| 2015-02-16 | 192.26 |
| 2015-02-13 | 185.87 |
| 2015-02-12 | 175.56 |
| 2015-02-11 | 184.89 |
| 2015-02-10 | 178.99 |
| 2015-02-09 | 178.50 |
| 2015-02-06 | 178.50 |
| 2015-02-05 | 174.57 |
| 2015-02-04 | 176.05 |
| 2015-02-03 | 176.54 |
| 2015-02-02 | 176.05 |
| 2015-01-30 | 180.96 |
| 2015-01-29 | 192.75 |
| 2015-01-28 | 191.27 |
| 2015-01-27 | 193.24 |
| 2015-01-26 | 178.99 |
| 2015-01-23 | 172.12 |
| 2015-01-22 | 179.98 |
| 2015-01-21 | 171.14 |
| 2015-01-20 | 163.28 |
| 2015-01-19 | 163.28 |
| 2015-01-16 | 178.50 |
| 2015-01-15 | 190.29 |
| 2015-01-14 | 191.27 |
| 2015-01-13 | 193.73 |
| 2015-01-12 | 186.36 |
| 2015-01-09 | 185.38 |
| 2015-01-08 | 192.75 |
| 2015-01-07 | 190.29 |
| 2015-01-06 | 185.38 |
| 2015-01-05 | 196.68 |
| 2015-01-02 | 195.69 |
| 2014-12-31 | 203.55 |
| 2014-12-30 | 204.04 |
| 2014-12-29 | 202.08 |
| 2014-12-24 | 201.10 |
| 2014-12-23 | 198.64 |
| 2014-12-22 | 199.62 |
| 2014-12-19 | 204.04 |
| 2014-12-18 | 192.75 |
| 2014-12-17 | 183.91 |
| 2014-12-16 | 202.57 |
| 2014-12-15 | 222.22 |
| 2014-12-12 | 229.10 |
| 2014-12-11 | 224.18 |
| 2014-12-10 | 230.08 |
| 2014-12-09 | 218.78 |
| 2014-12-08 | 226.15 |
| 2014-12-05 | 235.97 |
| 2014-12-04 | 242.36 |
| 2014-12-03 | 248.74 |
| 2014-12-02 | 270.36 |
| 2014-12-01 | 274.28 |
| 2014-11-28 | 278.21 |
| 2014-11-27 | 282.63 |
| 2014-11-26 | 283.13 |
| 2014-11-25 | 284.11 |
| 2014-11-24 | 284.60 |
| 2014-11-21 | 279.69 |
| 2014-11-20 | 274.28 |
| 2014-11-19 | 277.23 |
| 2014-11-18 | 278.71 |
| 2014-11-17 | 280.67 |
| 2014-11-14 | 281.65 |
| 2014-11-13 | 274.28 |
| 2014-11-12 | 273.79 |
| 2014-11-11 | 269.37 |
| 2014-11-10 | 276.74 |
| 2014-11-07 | 271.34 |
| 2014-11-06 | 269.37 |
| 2014-11-05 | 283.13 |
| 2014-11-04 | 294.42 |
| 2014-11-03 | 303.76 |
| 2014-10-31 | 302.28 |
| 2014-10-30 | 290.49 |
| 2014-10-29 | 290.49 |
| 2014-10-28 | 280.67 |
| 2014-10-27 | 280.67 |
| 2014-10-24 | 286.07 |
| 2014-10-23 | 289.51 |
| 2014-10-22 | 290.99 |
| 2014-10-21 | 287.06 |
| 2014-10-20 | 285.58 |
| 2014-10-17 | 280.18 |
| 2014-10-16 | 268.88 |
| 2014-10-15 | 274.28 |
| 2014-10-14 | 269.86 |
| 2014-10-13 | 265.93 |
| 2014-10-10 | 268.39 |
| 2014-10-09 | 275.27 |
| 2014-10-08 | 275.27 |
| 2014-10-07 | 281.16 |
| 2014-10-06 | 284.60 |
| 2014-10-03 | 264.46 |
| 2014-09-30 | 263.48 |
| 2014-09-29 | 276.74 |
| 2014-09-26 | 287.06 |
| 2014-09-25 | 272.32 |
| 2014-09-24 | 283.62 |
| 2014-09-23 | 285.58 |
| 2014-09-22 | 301.30 |
| 2014-09-19 | 313.58 |
| 2014-09-18 | 306.21 |
| 2014-09-17 | 305.23 |
| 2014-09-16 | 326.84 |
| 2014-09-15 | 334.21 |
| 2014-09-12 | 343.54 |
| 2014-09-11 | 346.49 |
| 2014-09-10 | 345.02 |
| 2014-09-08 | 360.73 |
| 2014-09-05 | 363.68 |
| 2014-09-04 | 368.59 |
| 2014-09-03 | 365.65 |
| 2014-09-02 | 366.63 |
| 2014-09-01 | 363.19 |
| 2014-08-29 | 373.50 |
| 2014-08-28 | 377.39 |
| 2014-08-27 | 381.27 |
| 2014-08-26 | 381.76 |
| 2014-08-25 | 385.65 |
| 2014-08-22 | 385.65 |
| 2014-08-21 | 386.86 |
| 2014-08-20 | 389.29 |
| 2014-08-19 | 388.07 |
| 2014-08-18 | 378.36 |
| 2014-08-15 | 383.70 |
| 2014-08-14 | 388.07 |
| 2014-08-13 | 372.05 |
| 2014-08-12 | 368.65 |
| 2014-08-11 | 372.05 |
| 2014-08-08 | 377.39 |
| 2014-08-07 | 379.82 |
| 2014-08-06 | 396.57 |
| 2014-08-05 | 402.64 |
| 2014-08-04 | 401.43 |
| 2014-08-01 | 400.22 |
| 2014-07-31 | 407.50 |
| 2014-07-30 | 397.79 |
| 2014-07-29 | 401.43 |
| 2014-07-28 | 397.79 |
| 2014-07-25 | 390.50 |
| 2014-07-24 | 401.43 |
| 2014-07-23 | 394.14 |
| 2014-07-22 | 388.07 |
| 2014-07-21 | 389.29 |
| 2014-07-18 | 375.93 |
| 2014-07-17 | 381.76 |
| 2014-07-16 | 378.85 |
| 2014-07-15 | 378.85 |
| 2014-07-14 | 373.99 |
| 2014-07-11 | 374.96 |
| 2014-07-10 | 371.08 |
| 2014-07-09 | 376.90 |
| 2014-07-08 | 385.65 |
| 2014-07-07 | 397.79 |
| 2014-07-04 | 403.86 |
| 2014-07-03 | 392.93 |
| 2014-07-02 | 388.07 |
| 2014-06-30 | 371.56 |
| 2014-06-27 | 374.48 |
| 2014-06-26 | 375.45 |
| 2014-06-25 | 361.36 |
| 2014-06-24 | 357.96 |
| 2014-06-23 | 353.59 |
| 2014-06-20 | 359.42 |
| 2014-06-19 | 354.08 |
| 2014-06-18 | 353.59 |
| 2014-06-17 | 363.79 |
| 2014-06-16 | 368.16 |
| 2014-06-13 | 376.90 |
| 2014-06-12 | 374.48 |
| 2014-06-11 | 369.62 |
| 2014-06-10 | 366.22 |
| 2014-06-09 | 391.72 |
| 2014-06-06 | 403.86 |
| 2014-06-05 | 402.69 |
| 2014-06-04 | 399.18 |
| 2014-06-03 | 403.86 |
| 2014-05-30 | 420.22 |
| 2014-05-29 | 405.03 |
| 2014-05-28 | 408.53 |
| 2014-05-27 | 409.70 |
| 2014-05-26 | 415.55 |
| 2014-05-23 | 413.21 |
| 2014-05-22 | 399.18 |
| 2014-05-21 | 388.66 |
| 2014-05-20 | 392.17 |
| 2014-05-19 | 393.34 |
| 2014-05-16 | 393.34 |
| 2014-05-15 | 389.83 |
| 2014-05-14 | 388.66 |
| 2014-05-13 | 376.97 |
| 2014-05-12 | 388.66 |
| 2014-05-09 | 393.34 |
| 2014-05-08 | 380.48 |
| 2014-05-07 | 414.38 |
| 2014-05-05 | 417.89 |
| 2014-05-02 | 416.72 |
| 2014-04-30 | 402.69 |
| 2014-04-29 | 409.70 |
| 2014-04-28 | 424.90 |
| 2014-04-25 | 430.75 |
| 2014-04-24 | 438.93 |
| 2014-04-23 | 442.44 |
| 2014-04-22 | 435.42 |
| 2014-04-17 | 433.08 |
| 2014-04-16 | 431.91 |
| 2014-04-15 | 434.25 |
| 2014-04-14 | 444.77 |
| 2014-04-11 | 449.45 |
| 2014-04-10 | 461.14 |
| 2014-04-09 | 430.75 |
| 2014-04-08 | 420.22 |
| 2014-04-07 | 423.73 |
| 2014-04-04 | 442.44 |
| 2014-04-03 | 441.27 |
| 2014-04-02 | 435.42 |
| 2014-04-01 | 438.93 |
| 2014-03-31 | 409.70 |
| 2014-03-28 | 398.01 |
| 2014-03-27 | 405.03 |
| 2014-03-26 | 423.73 |
| 2014-03-25 | 424.90 |
| 2014-03-24 | 440.10 |
| 2014-03-21 | 434.25 |
| 2014-03-20 | 444.77 |
| 2014-03-19 | 450.62 |
| 2014-03-18 | 450.62 |
| 2014-03-17 | 464.65 |
| 2014-03-14 | 449.45 |
| 2014-03-13 | 454.13 |
| 2014-03-12 | 461.14 |
| 2014-03-11 | 474.00 |
| 2014-03-10 | 471.66 |
| 2014-03-07 | 488.03 |
| 2014-03-06 | 496.21 |
| 2014-03-05 | 486.86 |
| 2014-03-04 | 479.85 |
| 2014-03-03 | 493.87 |
| 2014-02-28 | 482.18 |
| 2014-02-27 | 482.18 |
| 2014-02-26 | 470.49 |
| 2014-02-25 | 468.15 |
| 2014-02-24 | 462.31 |
| 2014-02-21 | 469.32 |
| 2014-02-20 | 463.48 |
| 2014-02-19 | 455.30 |
| 2014-02-18 | 475.17 |
| 2014-02-17 | 479.85 |
| 2014-02-14 | 484.52 |
| 2014-02-13 | 474.00 |
| 2014-02-12 | 483.35 |
| 2014-02-11 | 485.69 |
| 2014-02-10 | 476.34 |
| 2014-02-07 | 481.01 |
| 2014-02-06 | 455.30 |
| 2014-02-05 | 423.73 |
| 2014-02-04 | 456.46 |
| 2014-01-30 | 466.99 |
| 2014-01-29 | 455.30 |
| 2014-01-28 | 452.96 |
| 2014-01-27 | 449.45 |
| 2014-01-24 | 469.32 |
| 2014-01-23 | 483.35 |
| 2014-01-22 | 490.37 |
| 2014-01-21 | 506.73 |
| 2014-01-20 | 509.07 |
| 2014-01-17 | 500.89 |
| 2014-01-16 | 489.20 |
| 2014-01-15 | 502.06 |
| 2014-01-14 | 503.23 |
| 2014-01-13 | 492.70 |
| 2014-01-10 | 497.38 |
| 2014-01-09 | 510.24 |
| 2014-01-08 | 524.27 |
| 2014-01-07 | 507.90 |
| 2014-01-06 | 491.54 |
| 2014-01-03 | 491.54 |
| 2014-01-02 | 503.23 |
| 2013-12-31 | 507.90 |
| 2013-12-30 | 496.21 |
| 2013-12-27 | 490.37 |
| 2013-12-24 | 493.87 |
| 2013-12-23 | 484.52 |
| 2013-12-20 | 474.00 |
| 2013-12-19 | 479.85 |
| 2013-12-18 | 497.38 |
| 2013-12-17 | 512.58 |
| 2013-12-16 | 506.73 |
| 2013-12-13 | 495.04 |
| 2013-12-12 | 497.38 |
| 2013-12-11 | 483.35 |
| 2013-12-10 | 491.54 |
| 2013-12-09 | 500.89 |
| 2013-12-06 | 486.86 |
| 2013-12-05 | 495.04 |
| 2013-12-04 | 492.70 |
| 2013-12-03 | 491.54 |
| 2013-12-02 | 483.35 |
| 2013-11-29 | 481.01 |
| 2013-11-28 | 463.48 |
| 2013-11-27 | 468.15 |
| 2013-11-26 | 457.63 |
| 2013-11-25 | 462.31 |
| 2013-11-22 | 455.30 |
| 2013-11-21 | 455.30 |
| 2013-11-20 | 452.96 |
| 2013-11-19 | 463.48 |
| 2013-11-18 | 479.85 |
| 2013-11-15 | 464.65 |
| 2013-11-14 | 472.83 |
| 2013-11-13 | 448.28 |
| 2013-11-12 | 461.14 |
| 2013-11-11 | 493.87 |
| 2013-11-08 | 500.89 |
| 2013-11-07 | 499.72 |
| 2013-11-06 | 502.06 |
| 2013-11-05 | 496.21 |
| 2013-11-04 | 497.38 |
| 2013-11-01 | 506.73 |
| 2013-10-31 | 485.69 |
| 2013-10-30 | 495.04 |
| 2013-10-29 | 466.99 |
| 2013-10-28 | 484.52 |
| 2013-10-25 | 495.04 |
| 2013-10-24 | 503.23 |
| 2013-10-23 | 492.70 |
| 2013-10-22 | 498.55 |
| 2013-10-21 | 540.64 |
| 2013-10-18 | 517.25 |
| 2013-10-17 | 484.52 |
| 2013-10-16 | 470.49 |
| 2013-10-15 | 462.31 |
| 2013-10-11 | 427.24 |
| 2013-10-10 | 420.22 |
| 2013-10-09 | 410.87 |
| 2013-10-08 | 414.38 |
| 2013-10-07 | 413.21 |
| 2013-10-04 | 409.70 |
| 2013-10-03 | 420.22 |
| 2013-10-02 | 414.38 |
| 2013-09-30 | 409.70 |
| 2013-09-27 | 398.01 |
| 2013-09-26 | 401.52 |
| 2013-09-25 | 398.01 |
| 2013-09-24 | 383.98 |
| 2013-09-23 | 389.83 |
| 2013-09-19 | 387.49 |
| 2013-09-18 | 376.97 |
| 2013-09-17 | 381.65 |
| 2013-09-16 | 389.83 |
| 2013-09-13 | 369.96 |
| 2013-09-12 | 385.15 |
| 2013-09-11 | 391.00 |
| 2013-09-10 | 381.65 |
| 2013-09-09 | 371.12 |
| 2013-09-06 | 371.12 |
| 2013-09-05 | 369.96 |
| 2013-09-04 | 361.07 |
| 2013-09-03 | 360.14 |
| 2013-09-02 | 362.01 |
| 2013-08-30 | 360.14 |
| 2013-08-29 | 350.41 |
| 2013-08-28 | 351.34 |
| 2013-08-27 | 351.80 |
| 2013-08-26 | 355.51 |
| 2013-08-23 | 355.97 |
| 2013-08-22 | 347.64 |
| 2013-08-21 | 349.03 |
| 2013-08-20 | 343.01 |
| 2013-08-19 | 357.82 |
| 2013-08-16 | 362.45 |
| 2013-08-15 | 361.52 |
| 2013-08-13 | 361.99 |
| 2013-08-12 | 355.51 |
| 2013-08-09 | 361.06 |
| 2013-08-08 | 361.06 |
| 2013-08-07 | 361.06 |
| 2013-08-06 | 361.52 |
| 2013-08-05 | 362.91 |
| 2013-08-02 | 362.45 |
| 2013-08-01 | 358.28 |
| 2013-07-31 | 349.95 |
| 2013-07-30 | 350.88 |
| 2013-07-29 | 340.23 |
| 2013-07-26 | 342.54 |
| 2013-07-25 | 358.28 |
| 2013-07-24 | 353.19 |
| 2013-07-23 | 350.88 |
| 2013-07-22 | 339.77 |
| 2013-07-19 | 336.53 |
| 2013-07-18 | 328.66 |
| 2013-07-17 | 325.42 |
| 2013-07-16 | 323.57 |
| 2013-07-15 | 320.32 |
| 2013-07-12 | 323.57 |
| 2013-07-11 | 322.18 |
| 2013-07-10 | 316.62 |
| 2013-07-09 | 305.97 |
| 2013-07-08 | 318.47 |
| 2013-07-05 | 320.32 |
| 2013-07-04 | 322.18 |
| 2013-07-03 | 317.08 |
| 2013-07-02 | 325.42 |
| 2013-06-28 | 336.53 |
| 2013-06-27 | 328.19 |
| 2013-06-26 | 326.81 |
| 2013-06-25 | 312.46 |
| 2013-06-24 | 312.92 |
| 2013-06-21 | 325.42 |
| 2013-06-20 | 359.67 |
| 2013-06-19 | 366.38 |
| 2013-06-18 | 371.01 |
| 2013-06-17 | 358.28 |
| 2013-06-14 | 360.14 |
| 2013-06-13 | 353.65 |
| 2013-06-11 | 362.45 |
| 2013-06-10 | 373.33 |
| 2013-06-07 | 362.91 |
| 2013-06-06 | 366.38 |
| 2013-06-05 | 367.54 |
| 2013-06-04 | 387.22 |
| 2013-06-03 | 388.37 |
| 2013-05-31 | 372.76 |
| 2013-05-30 | 373.88 |
| 2013-05-29 | 368.30 |
| 2013-05-28 | 380.57 |
| 2013-05-27 | 359.38 |
| 2013-05-24 | 347.12 |
| 2013-05-23 | 346.00 |
| 2013-05-22 | 369.42 |
| 2013-05-21 | 364.96 |
| 2013-05-20 | 380.57 |
| 2013-05-16 | 380.57 |
| 2013-05-15 | 401.75 |
| 2013-05-14 | 378.34 |
| 2013-05-13 | 368.30 |
| 2013-05-10 | 373.88 |
| 2013-05-09 | 357.15 |
| 2013-05-08 | 359.38 |
| 2013-05-07 | 353.81 |
| 2013-05-06 | 340.65 |
| 2013-05-03 | 329.95 |
| 2013-05-02 | 322.36 |
| 2013-04-30 | 336.19 |
| 2013-04-29 | 337.08 |
| 2013-04-26 | 340.65 |
| 2013-04-25 | 334.41 |
| 2013-04-24 | 323.70 |
| 2013-04-23 | 316.12 |
| 2013-04-22 | 325.04 |
| 2013-04-19 | 313.89 |
| 2013-04-18 | 311.21 |
| 2013-04-17 | 312.11 |
| 2013-04-16 | 312.55 |
| 2013-04-15 | 323.26 |
| 2013-04-12 | 326.38 |
| 2013-04-11 | 329.95 |
| 2013-04-10 | 328.16 |
| 2013-04-09 | 328.16 |
| 2013-04-08 | 322.81 |
| 2013-04-05 | 319.69 |
| 2013-04-03 | 333.96 |
| 2013-04-02 | 333.07 |
| 2013-03-28 | 332.18 |
| 2013-03-27 | 343.77 |
| 2013-03-26 | 333.51 |
| 2013-03-25 | 319.24 |
| 2013-03-22 | 322.36 |
| 2013-03-21 | 326.38 |
| 2013-03-20 | 320.13 |
| 2013-03-19 | 315.23 |
| 2013-03-18 | 305.86 |
| 2013-03-15 | 309.43 |
| 2013-03-14 | 303.19 |
| 2013-03-13 | 306.75 |
| 2013-03-12 | 300.06 |
| 2013-03-11 | 304.52 |
| 2013-03-08 | 317.46 |
| 2013-03-07 | 306.31 |
| 2013-03-06 | 321.47 |
| 2013-03-05 | 313.89 |
| 2013-03-04 | 321.03 |
| 2013-03-01 | 328.61 |
| 2013-02-28 | 332.18 |
| 2013-02-27 | 349.35 |
| 2013-02-26 | 341.54 |
| 2013-02-25 | 339.76 |
| 2013-02-22 | 322.36 |
| 2013-02-21 | 317.90 |
| 2013-02-20 | 328.16 |
| 2013-02-19 | 330.84 |
| 2013-02-18 | 354.92 |
| 2013-02-15 | 361.61 |
| 2013-02-14 | 362.73 |
| 2013-02-08 | 357.15 |
| 2013-02-07 | 325.04 |
| 2013-02-06 | 342.43 |
| 2013-02-05 | 372.76 |
| 2013-02-04 | 387.26 |
| 2013-02-01 | 381.68 |
| 2013-01-31 | 371.65 |
| 2013-01-30 | 376.11 |
| 2013-01-29 | 361.61 |
| 2013-01-28 | 352.69 |
| 2013-01-25 | 350.46 |
| 2013-01-24 | 357.15 |
| 2013-01-23 | 368.30 |
| 2013-01-22 | 386.14 |
| 2013-01-21 | 377.22 |
| 2013-01-18 | 362.73 |
| 2013-01-17 | 356.04 |
| 2013-01-16 | 354.92 |
| 2013-01-15 | 362.73 |
| 2013-01-14 | 358.27 |
| 2013-01-11 | 351.58 |
| 2013-01-10 | 354.92 |
| 2013-01-09 | 340.20 |
| 2013-01-08 | 325.49 |
| 2013-01-07 | 328.16 |
| 2013-01-04 | 323.70 |
| 2013-01-03 | 313.44 |
| 2013-01-02 | 307.65 |
| 2012-12-31 | 301.40 |
| 2012-12-28 | 302.74 |
| 2012-12-27 | 300.06 |
| 2012-12-24 | 301.40 |
| 2012-12-21 | 301.85 |
| 2012-12-20 | 302.74 |
| 2012-12-19 | 300.96 |
| 2012-12-18 | 291.59 |
| 2012-12-17 | 296.50 |
| 2012-12-14 | 297.39 |
| 2012-12-13 | 292.93 |
| 2012-12-12 | 286.24 |
| 2012-12-11 | 280.44 |
| 2012-12-10 | 285.35 |
| 2012-12-07 | 286.68 |
| 2012-12-06 | 287.13 |
| 2012-12-05 | 280.89 |
| 2012-12-04 | 284.45 |
| 2012-12-03 | 308.09 |
| 2012-11-30 | 307.65 |
| 2012-11-29 | 304.08 |
| 2012-11-28 | 308.54 |
| 2012-11-27 | 304.08 |
| 2012-11-26 | 301.40 |
| 2012-11-23 | 302.29 |
| 2012-11-22 | 297.39 |
| 2012-11-21 | 301.40 |
| 2012-11-20 | 301.40 |
| 2012-11-19 | 297.83 |
| 2012-11-16 | 304.08 |
| 2012-11-15 | 300.96 |
| 2012-11-14 | 301.40 |
| 2012-11-13 | 297.39 |
| 2012-11-12 | 300.06 |
| 2012-11-09 | 290.70 |
| 2012-11-08 | 283.56 |
| 2012-11-07 | 297.39 |
| 2012-11-06 | 294.71 |
| 2012-11-05 | 299.62 |
| 2012-11-02 | 302.74 |
| 2012-11-01 | 279.55 |
| 2012-10-31 | 276.43 |
| 2012-10-30 | 280.44 |
| 2012-10-29 | 289.81 |
| 2012-10-26 | 288.91 |
| 2012-10-25 | 291.59 |
| 2012-10-24 | 277.76 |
| 2012-10-22 | 281.33 |
| 2012-10-19 | 279.10 |
| 2012-10-18 | 269.74 |
| 2012-10-17 | 264.38 |
| 2012-10-16 | 263.49 |
| 2012-10-15 | 265.28 |
| 2012-10-12 | 267.95 |
| 2012-10-11 | 267.06 |
| 2012-10-10 | 267.95 |
| 2012-10-09 | 267.95 |
| 2012-10-08 | 264.83 |
| 2012-10-05 | 264.83 |
| 2012-10-04 | 266.61 |
| 2012-10-03 | 279.99 |
| 2012-09-28 | 275.98 |
| 2012-09-27 | 267.51 |
| 2012-09-26 | 261.26 |
| 2012-09-25 | 263.94 |
| 2012-09-24 | 259.92 |
| 2012-09-21 | 262.60 |
| 2012-09-20 | 273.75 |
| 2012-09-19 | 277.32 |
| 2012-09-18 | 274.64 |
| 2012-09-17 | 273.30 |
| 2012-09-14 | 276.43 |
| 2012-09-13 | 267.06 |
| 2012-09-12 | 265.28 |
| 2012-09-11 | 260.82 |
| 2012-09-10 | 255.02 |
| 2012-09-07 | 257.69 |
| 2012-09-06 | 255.02 |
| 2012-09-05 | 264.38 |
| 2012-09-04 | 266.61 |
| 2012-09-03 | 263.94 |
| 2012-08-31 | 264.38 |
| 2012-08-30 | 252.79 |
| 2012-08-29 | 255.46 |
| 2012-08-28 | 255.02 |
| 2012-08-27 | 254.57 |
| 2012-08-24 | 254.13 |
| 2012-08-23 | 255.46 |
| 2012-08-22 | 251.47 |
| 2012-08-21 | 255.46 |
| 2012-08-20 | 254.13 |
| 2012-08-17 | 257.23 |
| 2012-08-16 | 254.57 |
| 2012-08-15 | 241.28 |
| 2012-08-14 | 237.29 |
| 2012-08-13 | 235.52 |
| 2012-08-10 | 236.85 |
| 2012-08-09 | 242.16 |
| 2012-08-08 | 234.63 |
| 2012-08-07 | 231.97 |
| 2012-08-06 | 218.23 |
| 2012-08-03 | 206.71 |
| 2012-08-02 | 210.70 |
| 2012-08-01 | 219.12 |
| 2012-07-31 | 207.59 |
| 2012-07-30 | 203.60 |
| 2012-07-27 | 200.06 |
| 2012-07-26 | 197.40 |
| 2012-07-25 | 208.04 |
| 2012-07-24 | 214.24 |
| 2012-07-23 | 210.70 |
| 2012-07-20 | 210.70 |
| 2012-07-19 | 217.34 |
| 2012-07-18 | 219.56 |
| 2012-07-17 | 222.66 |
| 2012-07-16 | 225.77 |
| 2012-07-13 | 224.44 |
| 2012-07-12 | 225.32 |
| 2012-07-11 | 225.77 |
| 2012-07-10 | 222.66 |
| 2012-07-09 | 222.22 |
| 2012-07-06 | 225.32 |
| 2012-07-05 | 221.78 |
| 2012-07-04 | 222.66 |
| 2012-07-03 | 216.90 |
| 2012-06-29 | 216.46 |
| 2012-06-28 | 207.59 |
| 2012-06-27 | 211.58 |
| 2012-06-26 | 207.59 |
| 2012-06-25 | 213.80 |
| 2012-06-22 | 218.67 |
| 2012-06-21 | 219.12 |
| 2012-06-20 | 226.65 |
| 2012-06-19 | 219.56 |
| 2012-06-18 | 216.01 |
| 2012-06-15 | 209.81 |
| 2012-06-14 | 207.15 |
| 2012-06-13 | 214.24 |
| 2012-06-12 | 211.58 |
| 2012-06-11 | 212.03 |
| 2012-06-08 | 208.04 |
| 2012-06-07 | 203.60 |
| 2012-06-06 | 197.84 |
| 2012-06-05 | 183.22 |
| 2012-06-04 | 179.67 |
| 2012-06-01 | 192.97 |
| 2012-05-31 | 205.38 |
| 2012-05-30 | 212.03 |
| 2012-05-29 | 210.25 |
| 2012-05-28 | 206.26 |
| 2012-05-25 | 204.93 |
| 2012-05-24 | 197.40 |
| 2012-05-23 | 192.08 |
| 2012-05-22 | 206.71 |
| 2012-05-21 | 217.79 |
| 2012-05-18 | 224.44 |
| 2012-05-17 | 231.08 |
| 2012-05-16 | 225.77 |
| 2012-05-15 | 234.19 |
| 2012-05-14 | 236.40 |
| 2012-05-11 | 249.48 |
| 2012-05-10 | 248.20 |
| 2012-05-09 | 242.24 |
| 2012-05-08 | 256.29 |
| 2012-05-07 | 258.84 |
| 2012-05-04 | 272.04 |
| 2012-05-03 | 269.91 |
| 2012-05-02 | 278.85 |
| 2012-04-30 | 262.67 |
| 2012-04-27 | 256.71 |
| 2012-04-26 | 262.25 |
| 2012-04-25 | 259.69 |
| 2012-04-24 | 257.99 |
| 2012-04-23 | 249.48 |
| 2012-04-20 | 260.97 |
| 2012-04-19 | 269.06 |
| 2012-04-18 | 260.97 |
| 2012-04-17 | 246.92 |
| 2012-04-16 | 248.63 |
| 2012-04-13 | 246.50 |
| 2012-04-12 | 244.80 |
| 2012-04-11 | 235.86 |
| 2012-04-10 | 241.82 |
| 2012-04-05 | 248.63 |
| 2012-04-03 | 252.03 |
| 2012-04-02 | 244.37 |
| 2012-03-30 | 236.28 |
| 2012-03-29 | 241.82 |
| 2012-03-28 | 243.94 |
| 2012-03-27 | 248.63 |
| 2012-03-26 | 240.54 |
| 2012-03-23 | 240.54 |
| 2012-03-22 | 249.90 |
| 2012-03-21 | 248.63 |
| 2012-03-20 | 248.63 |
| 2012-03-19 | 251.61 |
| 2012-03-16 | 250.75 |
| 2012-03-15 | 244.80 |
| 2012-03-14 | 250.33 |
| 2012-03-13 | 245.22 |
| 2012-03-12 | 224.79 |
| 2012-03-09 | 229.47 |
| 2012-03-08 | 232.45 |
| 2012-03-07 | 226.07 |
| 2012-03-06 | 226.92 |
| 2012-03-05 | 237.13 |
| 2012-03-02 | 237.13 |
| 2012-03-01 | 237.98 |
| 2012-02-29 | 245.65 |
| 2012-02-28 | 239.69 |
| 2012-02-27 | 237.98 |
| 2012-02-24 | 231.60 |
| 2012-02-23 | 226.07 |
| 2012-02-22 | 218.83 |
| 2012-02-21 | 218.83 |
| 2012-02-20 | 226.92 |
| 2012-02-17 | 225.21 |
| 2012-02-16 | 213.30 |
| 2012-02-15 | 213.30 |
| 2012-02-14 | 207.34 |
| 2012-02-13 | 206.48 |
| 2012-02-10 | 209.46 |
| 2012-02-09 | 209.04 |
| 2012-02-08 | 207.76 |
| 2012-02-07 | 202.65 |
| 2012-02-06 | 200.95 |
| 2012-02-03 | 204.36 |
| 2012-02-02 | 209.89 |
| 2012-02-01 | 201.38 |
| 2012-01-31 | 195.42 |
| 2012-01-30 | 193.29 |
| 2012-01-27 | 209.04 |
| 2012-01-26 | 203.51 |
| 2012-01-20 | 180.09 |
| 2012-01-19 | 177.96 |
| 2012-01-18 | 175.41 |
| 2012-01-17 | 180.94 |
| 2012-01-16 | 174.13 |
| 2012-01-13 | 175.84 |
| 2012-01-12 | 170.30 |
| 2012-01-11 | 177.96 |
| 2012-01-10 | 175.84 |
| 2012-01-09 | 167.32 |
| 2012-01-06 | 161.36 |
| 2012-01-05 | 164.77 |
| 2012-01-04 | 172.43 |
| 2012-01-03 | 172.86 |
| 2011-12-30 | 169.88 |
| 2011-12-29 | 166.47 |
| 2011-12-28 | 167.75 |
| 2011-12-23 | 172.01 |
| 2011-12-22 | 168.17 |
| 2011-12-21 | 172.01 |
| 2011-12-20 | 163.92 |
| 2011-12-19 | 172.86 |
| 2011-12-16 | 182.22 |
| 2011-12-15 | 163.92 |
| 2011-12-14 | 172.43 |
| 2011-12-13 | 171.15 |
| 2011-12-12 | 169.03 |
| 2011-12-09 | 167.32 |
| 2011-12-08 | 172.01 |
| 2011-12-07 | 177.11 |
| 2011-12-06 | 176.26 |
| 2011-12-05 | 177.54 |
| 2011-12-02 | 176.26 |
| 2011-12-01 | 186.05 |
| 2011-11-30 | 166.05 |
| 2011-11-29 | 171.15 |
| 2011-11-28 | 160.51 |
| 2011-11-25 | 149.02 |
| 2011-11-24 | 159.66 |
| 2011-11-23 | 166.90 |
| 2011-11-22 | 160.94 |
| 2011-11-21 | 157.11 |
| 2011-11-18 | 155.40 |
| 2011-11-17 | 160.09 |
| 2011-11-16 | 169.88 |
| 2011-11-15 | 177.96 |
| 2011-11-14 | 170.30 |
| 2011-11-11 | 174.99 |
| 2011-11-10 | 183.07 |
| 2011-11-09 | 194.14 |
| 2011-11-08 | 201.38 |
| 2011-11-07 | 210.74 |
| 2011-11-04 | 222.23 |
| 2011-11-03 | 206.06 |
| 2011-11-02 | 193.71 |
| 2011-11-01 | 186.05 |
| 2011-10-31 | 191.16 |
| 2011-10-28 | 203.93 |
| 2011-10-27 | 201.80 |
| 2011-10-26 | 177.54 |
| 2011-10-25 | 179.24 |
| 2011-10-24 | 177.96 |
| 2011-10-21 | 155.40 |
| 2011-10-20 | 153.70 |
| 2011-10-19 | 169.03 |
| 2011-10-18 | 183.07 |
| 2011-10-17 | 208.61 |
| 2011-10-14 | 194.14 |
| 2011-10-13 | 199.67 |
| 2011-10-12 | 201.80 |
| 2011-10-11 | 194.14 |
| 2011-10-10 | 177.96 |
| 2011-10-07 | 176.69 |
| 2011-10-06 | 164.77 |
| 2011-10-04 | 128.16 |
| 2011-10-03 | 123.48 |
| 2011-09-30 | 200.10 |
| 2011-09-28 | 228.62 |
| 2011-09-27 | 211.17 |
| 2011-09-26 | 187.33 |
| 2011-09-23 | 189.03 |
| 2011-09-22 | 199.67 |
| 2011-09-21 | 228.62 |
| 2011-09-20 | 225.21 |
| 2011-09-19 | 230.32 |
| 2011-09-16 | 240.54 |
| 2011-09-15 | 221.38 |
| 2011-09-14 | 220.11 |
| 2011-09-12 | 230.75 |
| 2011-09-09 | 245.65 |
| 2011-09-08 | 260.97 |
| 2011-09-07 | 255.01 |
| 2011-09-06 | 246.92 |
| 2011-09-05 | 254.59 |
| 2011-09-02 | 265.23 |
| 2011-09-01 | 272.46 |
| 2011-08-31 | 280.13 |
| 2011-08-30 | 258.84 |
| 2011-08-29 | 248.67 |
| 2011-08-26 | 225.37 |
| 2011-08-25 | 230.46 |
| 2011-08-24 | 224.53 |
| 2011-08-23 | 243.17 |
| 2011-08-22 | 233.85 |
| 2011-08-19 | 247.40 |
| 2011-08-18 | 278.33 |
| 2011-08-17 | 297.82 |
| 2011-08-16 | 295.70 |
| 2011-08-15 | 284.26 |
| 2011-08-12 | 277.06 |
| 2011-08-11 | 278.75 |
| 2011-08-10 | 284.69 |
| 2011-08-09 | 279.18 |
| 2011-08-08 | 299.94 |
| 2011-08-05 | 294.85 |
| 2011-08-04 | 316.46 |
| 2011-08-03 | 330.02 |
| 2011-08-02 | 332.14 |
| 2011-08-01 | 337.43 |
| 2011-07-29 | 315.61 |
| 2011-07-28 | 328.96 |
| 2011-07-27 | 324.72 |
| 2011-07-26 | 317.31 |
| 2011-07-25 | 316.46 |
| 2011-07-22 | 323.66 |
| 2011-07-21 | 316.46 |
| 2011-07-20 | 303.33 |
| 2011-07-19 | 302.48 |
| 2011-07-18 | 305.02 |
| 2011-07-15 | 297.40 |
| 2011-07-14 | 299.09 |
| 2011-07-13 | 297.40 |
| 2011-07-12 | 285.11 |
| 2011-07-11 | 297.40 |
| 2011-07-08 | 306.72 |
| 2011-07-07 | 296.13 |
| 2011-07-06 | 292.74 |
| 2011-07-05 | 302.48 |
| 2011-07-04 | 305.87 |
| 2011-06-30 | 290.19 |
| 2011-06-29 | 286.80 |
| 2011-06-28 | 269.01 |
| 2011-06-27 | 266.89 |
| 2011-06-24 | 266.47 |
| 2011-06-23 | 257.57 |
| 2011-06-22 | 259.27 |
| 2011-06-21 | 254.61 |
| 2011-06-20 | 246.98 |
| 2011-06-17 | 250.79 |
| 2011-06-16 | 244.44 |
| 2011-06-15 | 266.47 |
| 2011-06-14 | 268.16 |
| 2011-06-13 | 270.71 |
| 2011-06-10 | 281.30 |
| 2011-06-09 | 291.89 |
| 2011-06-08 | 299.94 |
| 2011-06-07 | 292.74 |
| 2011-06-03 | 285.11 |
| 2011-06-02 | 305.02 |
| 2011-06-01 | 309.68 |
| 2011-05-31 | 301.63 |
| 2011-05-30 | 302.48 |
| 2011-05-27 | 296.13 |
| 2011-05-26 | 297.40 |
| 2011-05-25 | 280.45 |
| 2011-05-24 | 278.75 |
| 2011-05-23 | 264.77 |
| 2011-05-20 | 271.13 |
| 2011-05-19 | 274.94 |
| 2011-05-18 | 281.30 |
| 2011-05-17 | 254.61 |
| 2011-05-16 | 264.35 |
| 2011-05-13 | 275.37 |
| 2011-05-12 | 256.30 |
| 2011-05-11 | 258.84 |
| 2011-05-09 | 250.37 |
| 2011-05-06 | 252.91 |
| 2011-05-05 | 244.01 |
| 2011-05-04 | 246.13 |
| 2011-05-03 | 253.76 |
| 2011-04-29 | 254.61 |
| 2011-04-28 | 240.20 |
| 2011-04-27 | 249.52 |
| 2011-04-26 | 256.72 |
| 2011-04-21 | 259.27 |
| 2011-04-20 | 259.27 |
| 2011-04-19 | 253.85 |
| 2011-04-18 | 248.03 |
| 2011-04-15 | 251.77 |
| 2011-04-14 | 237.20 |
| 2011-04-13 | 232.62 |
| 2011-04-12 | 222.63 |
| 2011-04-11 | 220.13 |
| 2011-04-08 | 230.96 |
| 2011-04-07 | 231.37 |
| 2011-04-06 | 216.39 |
| 2011-04-04 | 209.73 |
| 2011-04-01 | 185.17 |
| 2011-03-31 | 183.50 |
| 2011-03-30 | 187.25 |
| 2011-03-29 | 179.34 |
| 2011-03-28 | 186.41 |
| 2011-03-25 | 190.99 |
| 2011-03-24 | 174.76 |
| 2011-03-23 | 174.34 |
| 2011-03-22 | 173.51 |
| 2011-03-21 | 171.43 |
| 2011-03-18 | 166.43 |
| 2011-03-17 | 152.69 |
| 2011-03-16 | 161.85 |
| 2011-03-15 | 156.86 |
| 2011-03-14 | 163.52 |
| 2011-03-11 | 166.43 |
| 2011-03-10 | 151.86 |
| 2011-03-09 | 152.28 |
| 2011-03-08 | 148.11 |
| 2011-03-07 | 145.20 |
| 2011-03-04 | 149.36 |
| 2011-03-03 | 149.78 |
| 2011-03-02 | 153.11 |
| 2011-03-01 | 158.11 |
| 2011-02-28 | 138.54 |
| 2011-02-25 | 133.54 |
| 2011-02-24 | 124.80 |
| 2011-02-23 | 133.13 |
| 2011-02-22 | 142.70 |
| 2011-02-21 | 147.28 |
| 2011-02-18 | 151.03 |
| 2011-02-17 | 149.78 |
| 2011-02-16 | 141.45 |
| 2011-02-15 | 148.11 |
| 2011-02-14 | 151.86 |
| 2011-02-11 | 149.36 |
| 2011-02-10 | 160.19 |
| 2011-02-09 | 160.60 |
| 2011-02-08 | 164.35 |
| 2011-02-07 | 169.35 |
| 2011-02-02 | 177.67 |
| 2011-02-01 | 161.85 |
| 2011-01-31 | 171.84 |
| 2011-01-28 | 180.17 |
| 2011-01-27 | 164.77 |
| 2011-01-26 | 173.09 |
| 2011-01-25 | 187.25 |
| 2011-01-24 | 187.25 |
| 2011-01-21 | 199.32 |
| 2011-01-20 | 205.15 |
| 2011-01-19 | 211.81 |
| 2011-01-18 | 197.65 |
| 2011-01-17 | 186.00 |
| 2011-01-14 | 189.74 |
| 2011-01-13 | 191.41 |
| 2011-01-12 | 188.91 |
| 2011-01-11 | 194.74 |
| 2011-01-10 | 177.67 |
| 2011-01-07 | 168.93 |
| 2011-01-06 | 172.68 |
| 2011-01-05 | 182.67 |
| 2011-01-04 | 173.92 |
| 2011-01-03 | 165.60 |
| 2010-12-31 | 156.86 |
| 2010-12-30 | 156.02 |
| 2010-12-29 | 150.20 |
| 2010-12-28 | 147.70 |
| 2010-12-24 | 150.61 |
| 2010-12-23 | 149.36 |
| 2010-12-22 | 149.78 |
| 2010-12-21 | 129.38 |
| 2010-12-20 | 138.12 |
| 2010-12-17 | 155.61 |
| 2010-12-16 | 158.94 |
| 2010-12-15 | 163.93 |
| 2010-12-14 | 161.85 |
| 2010-12-13 | 164.77 |
| 2010-12-10 | 168.93 |
| 2010-12-09 | 170.18 |
| 2010-12-08 | 166.02 |
| 2010-12-07 | 160.60 |
| 2010-12-06 | 158.11 |
| 2010-12-03 | 158.52 |
| 2010-12-02 | 156.02 |
| 2010-12-01 | 153.53 |
| 2010-11-30 | 166.85 |
| 2010-11-29 | 141.45 |
| 2010-11-26 | 133.96 |
| 2010-11-25 | 130.63 |
| 2010-11-24 | 123.97 |
| 2010-11-23 | 120.64 |
| 2010-11-22 | 131.46 |
| 2010-11-19 | 130.21 |
| 2010-11-18 | 128.55 |
| 2010-11-17 | 106.28 |
| 2010-11-16 | 120.22 |
| 2010-11-15 | 123.97 |
| 2010-11-12 | 119.81 |
| 2010-11-11 | 136.87 |
| 2010-11-10 | 143.12 |
| 2010-11-09 | 149.36 |
| 2010-11-08 | 153.11 |
| 2010-11-05 | 157.27 |
| 2010-11-04 | 158.94 |
| 2010-11-03 | 145.62 |
| 2010-11-02 | 147.28 |
| 2010-11-01 | 147.28 |
| 2010-10-29 | 139.79 |
| 2010-10-28 | 134.38 |
| 2010-10-27 | 123.55 |
| 2010-10-26 | 122.72 |
| 2010-10-25 | 114.81 |
| 2010-10-22 | 119.39 |
| 2010-10-21 | 107.94 |
| 2010-10-20 | 103.99 |
| 2010-10-19 | 100.66 |
| 2010-10-18 | 99.41 |
| 2010-10-15 | 105.65 |
| 2010-10-14 | 111.90 |
| 2010-10-13 | 113.56 |
| 2010-10-12 | 102.95 |
| 2010-10-11 | 107.53 |
| 2010-10-08 | 98.78 |
| 2010-10-07 | 96.08 |
| 2010-10-06 | 96.70 |
| 2010-10-05 | 93.37 |
| 2010-10-04 | 97.12 |
| 2010-09-30 | 84.42 |
| 2010-09-29 | 87.33 |
| 2010-09-28 | 81.92 |
| 2010-09-27 | 89.42 |
| 2010-09-24 | 82.55 |
| 2010-09-22 | 79.01 |
| 2010-09-21 | 72.76 |
| 2010-09-20 | 69.25 |
| 2010-09-17 | 73.38 |
| 2010-09-16 | 69.04 |
| 2010-09-15 | 64.07 |
| 2010-09-14 | 64.49 |
| 2010-09-13 | 60.76 |
| 2010-09-10 | 51.45 |
| 2010-09-09 | 52.49 |
| 2010-09-08 | 52.49 |
| 2010-09-07 | 53.73 |
| 2010-09-06 | 53.52 |
| 2010-09-03 | 51.66 |
| 2010-09-02 | 52.49 |
| 2010-09-01 | 53.73 |
| 2010-08-31 | 54.76 |
| 2010-08-30 | 54.97 |
| 2010-08-27 | 48.56 |
| 2010-08-26 | 51.04 |
| 2010-08-25 | 50.42 |
| 2010-08-24 | 55.18 |
| 2010-08-23 | 55.80 |
| 2010-08-20 | 52.69 |
| 2010-08-19 | 51.66 |
| 2010-08-18 | 46.90 |
| 2010-08-17 | 41.73 |
| 2010-08-16 | 42.14 |
| 2010-08-13 | 42.35 |
| 2010-08-12 | 42.76 |
| 2010-08-11 | 44.21 |
| 2010-08-10 | 41.31 |
| 2010-08-09 | 41.73 |
| 2010-08-06 | 43.38 |
| 2010-08-05 | 42.14 |
| 2010-08-04 | 43.38 |
| 2010-08-03 | 44.21 |
| 2010-08-02 | 42.14 |
| 2010-07-30 | 41.73 |
| 2010-07-29 | 43.18 |
| 2010-07-28 | 48.35 |
| 2010-07-27 | 44.63 |
| 2010-07-26 | 41.52 |
| 2010-07-23 | 42.35 |
| 2010-07-22 | 39.25 |
| 2010-07-21 | 35.52 |
| 2010-07-20 | 33.45 |
| 2010-07-19 | 32.42 |
| 2010-07-16 | 33.25 |
| 2010-07-15 | 33.66 |
| 2010-07-14 | 36.56 |
| 2010-07-13 | 34.49 |
| 2010-07-12 | 35.94 |
| 2010-07-09 | 34.90 |
| 2010-07-08 | 33.45 |
| 2010-07-07 | 32.62 |
| 2010-07-06 | 31.80 |
| 2010-07-05 | 27.45 |
| 2010-07-02 | 27.25 |
| 2010-06-30 | 36.35 |
| 2010-06-29 | 36.35 |
| 2010-06-28 | 34.49 |
| 2010-06-25 | 39.25 |
| 2010-06-24 | 42.35 |
| 2010-06-23 | 40.49 |
| 2010-06-22 | 39.87 |
| 2010-06-21 | 44.83 |
| 2010-06-18 | 36.56 |
| 2010-06-17 | 30.35 |
| 2010-06-15 | 27.45 |
| 2010-06-14 | 29.31 |
| 2010-06-11 | 25.59 |
| 2010-06-10 | 19.80 |
| 2010-06-09 | 17.52 |
| 2010-06-08 | 17.73 |
| 2010-06-07 | 15.45 |
| 2010-06-04 | 18.56 |
| 2010-06-03 | 16.07 |
| 2010-06-02 | 15.04 |
| 2010-06-01 | 15.04 |
| 2010-05-31 | 15.45 |
| 2010-05-28 | 12.14 |
| 2010-05-27 | 7.18 |
| 2010-05-26 | 4.07 |
| 2010-05-25 | -0.07 |
| 2010-05-24 | 3.66 |
| 2010-05-20 | -0.41 |
| 2010-05-19 | 3.86 |
| 2010-05-18 | -2.24 |
| 2010-05-17 | -0.81 |
| 2010-05-14 | 2.03 |
| 2010-05-13 | 1.63 |
| 2010-05-12 | -0.20 |
| 2010-05-11 | -0.41 |
| 2010-05-10 | -3.25 |
| 2010-05-07 | -3.25 |
| 2010-05-06 | -3.05 |
| 2010-05-05 | -0.81 |
| 2010-05-04 | 2.85 |
| 2010-05-03 | 3.25 |
| 2010-04-30 | 3.46 |
| 2010-04-29 | 2.03 |
| 2010-04-28 | 0.81 |
| 2010-04-27 | 4.07 |
| 2010-04-26 | 5.08 |
| 2010-04-23 | 4.67 |
| 2010-04-22 | 8.74 |
| 2010-04-21 | 11.18 |
| 2010-04-20 | 6.30 |
| 2010-04-19 | 3.46 |
| 2010-04-16 | 6.50 |
| 2010-04-15 | 4.27 |
| 2010-04-14 | 5.69 |
| 2010-04-13 | 8.74 |
| 2010-04-12 | 10.77 |
| 2010-04-09 | 7.11 |
| 2010-04-08 | 5.89 |
| 2010-04-07 | 8.33 |
| 2010-04-01 | 3.86 |
| 2010-03-31 | 4.27 |
| 2010-03-30 | 7.52 |
| 2010-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy