Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-12-24 | 162.61 |
| 2025-12-23 | 162.61 |
| 2025-12-22 | 161.45 |
| 2025-12-19 | 162.61 |
| 2025-12-18 | 166.67 |
| 2025-12-17 | 157.97 |
| 2025-12-16 | 153.33 |
| 2025-12-15 | 156.23 |
| 2025-12-12 | 151.59 |
| 2025-12-11 | 148.70 |
| 2025-12-10 | 151.59 |
| 2025-12-09 | 154.49 |
| 2025-12-08 | 162.03 |
| 2025-12-05 | 162.61 |
| 2025-12-04 | 160.87 |
| 2025-12-03 | 161.45 |
| 2025-12-02 | 163.77 |
| 2025-12-01 | 157.97 |
| 2025-11-28 | 155.65 |
| 2025-11-27 | 159.13 |
| 2025-11-26 | 156.23 |
| 2025-11-25 | 155.65 |
| 2025-11-24 | 155.65 |
| 2025-11-21 | 156.81 |
| 2025-11-20 | 164.35 |
| 2025-11-19 | 164.93 |
| 2025-11-18 | 157.39 |
| 2025-11-17 | 156.81 |
| 2025-11-14 | 156.23 |
| 2025-11-13 | 157.39 |
| 2025-11-12 | 159.13 |
| 2025-11-11 | 154.49 |
| 2025-11-10 | 154.49 |
| 2025-11-07 | 148.70 |
| 2025-11-06 | 146.38 |
| 2025-11-05 | 143.48 |
| 2025-11-04 | 145.22 |
| 2025-11-03 | 144.06 |
| 2025-10-31 | 139.42 |
| 2025-10-30 | 138.84 |
| 2025-10-28 | 144.64 |
| 2025-10-27 | 145.22 |
| 2025-10-24 | 144.06 |
| 2025-10-23 | 143.48 |
| 2025-10-22 | 139.42 |
| 2025-10-21 | 138.84 |
| 2025-10-20 | 137.68 |
| 2025-10-17 | 134.20 |
| 2025-10-16 | 137.10 |
| 2025-10-15 | 135.36 |
| 2025-10-14 | 134.20 |
| 2025-10-13 | 137.68 |
| 2025-10-10 | 138.26 |
| 2025-10-09 | 138.26 |
| 2025-10-08 | 136.52 |
| 2025-10-06 | 136.52 |
| 2025-10-03 | 135.36 |
| 2025-10-02 | 137.10 |
| 2025-09-30 | 134.78 |
| 2025-09-29 | 137.68 |
| 2025-09-26 | 135.94 |
| 2025-09-25 | 134.78 |
| 2025-09-24 | 135.94 |
| 2025-09-23 | 135.94 |
| 2025-09-22 | 136.52 |
| 2025-09-19 | 138.84 |
| 2025-09-18 | 140.00 |
| 2025-09-17 | 144.64 |
| 2025-09-16 | 144.64 |
| 2025-09-15 | 144.64 |
| 2025-09-12 | 145.22 |
| 2025-09-11 | 145.22 |
| 2025-09-10 | 145.22 |
| 2025-09-09 | 142.90 |
| 2025-09-08 | 142.32 |
| 2025-09-05 | 139.42 |
| 2025-09-04 | 139.42 |
| 2025-09-03 | 143.09 |
| 2025-09-02 | 145.36 |
| 2025-09-01 | 143.66 |
| 2025-08-29 | 144.22 |
| 2025-08-28 | 146.49 |
| 2025-08-27 | 145.92 |
| 2025-08-26 | 148.76 |
| 2025-08-25 | 149.32 |
| 2025-08-22 | 149.89 |
| 2025-08-21 | 154.42 |
| 2025-08-20 | 149.89 |
| 2025-08-19 | 147.06 |
| 2025-08-18 | 147.62 |
| 2025-08-15 | 151.02 |
| 2025-08-14 | 153.86 |
| 2025-08-13 | 153.29 |
| 2025-08-12 | 151.59 |
| 2025-08-11 | 148.76 |
| 2025-08-08 | 147.62 |
| 2025-08-07 | 148.76 |
| 2025-08-06 | 145.36 |
| 2025-08-05 | 141.96 |
| 2025-08-04 | 143.66 |
| 2025-08-01 | 145.36 |
| 2025-07-31 | 160.66 |
| 2025-07-30 | 168.02 |
| 2025-07-29 | 160.66 |
| 2025-07-28 | 156.12 |
| 2025-07-25 | 161.79 |
| 2025-07-24 | 167.46 |
| 2025-07-23 | 165.19 |
| 2025-07-22 | 164.62 |
| 2025-07-21 | 159.52 |
| 2025-07-18 | 145.92 |
| 2025-07-17 | 143.66 |
| 2025-07-16 | 145.36 |
| 2025-07-15 | 145.36 |
| 2025-07-14 | 144.79 |
| 2025-07-11 | 142.52 |
| 2025-07-10 | 139.69 |
| 2025-07-09 | 136.86 |
| 2025-07-08 | 135.72 |
| 2025-07-07 | 135.72 |
| 2025-07-04 | 136.86 |
| 2025-07-03 | 137.42 |
| 2025-07-02 | 136.86 |
| 2025-06-30 | 132.89 |
| 2025-06-27 | 133.46 |
| 2025-06-26 | 133.46 |
| 2025-06-25 | 132.32 |
| 2025-06-24 | 131.76 |
| 2025-06-23 | 129.49 |
| 2025-06-20 | 128.92 |
| 2025-06-19 | 128.92 |
| 2025-06-18 | 132.32 |
| 2025-06-17 | 134.59 |
| 2025-06-16 | 136.86 |
| 2025-06-13 | 140.82 |
| 2025-06-12 | 137.42 |
| 2025-06-11 | 138.56 |
| 2025-06-10 | 132.89 |
| 2025-06-09 | 132.89 |
| 2025-06-06 | 132.19 |
| 2025-06-05 | 134.38 |
| 2025-06-04 | 133.83 |
| 2025-06-03 | 132.74 |
| 2025-06-02 | 129.46 |
| 2025-05-30 | 131.65 |
| 2025-05-29 | 133.29 |
| 2025-05-28 | 132.74 |
| 2025-05-27 | 132.19 |
| 2025-05-26 | 129.46 |
| 2025-05-23 | 128.92 |
| 2025-05-22 | 126.73 |
| 2025-05-21 | 126.73 |
| 2025-05-20 | 125.09 |
| 2025-05-19 | 121.81 |
| 2025-05-16 | 120.17 |
| 2025-05-15 | 122.91 |
| 2025-05-14 | 124.54 |
| 2025-05-13 | 122.91 |
| 2025-05-12 | 122.91 |
| 2025-05-09 | 117.99 |
| 2025-05-08 | 116.90 |
| 2025-05-07 | 118.53 |
| 2025-05-06 | 117.99 |
| 2025-05-02 | 117.44 |
| 2025-04-30 | 116.90 |
| 2025-04-29 | 113.07 |
| 2025-04-28 | 115.26 |
| 2025-04-25 | 114.71 |
| 2025-04-24 | 114.16 |
| 2025-04-23 | 115.26 |
| 2025-04-22 | 114.16 |
| 2025-04-17 | 112.52 |
| 2025-04-16 | 109.79 |
| 2025-04-15 | 111.98 |
| 2025-04-14 | 110.34 |
| 2025-04-11 | 108.70 |
| 2025-04-10 | 108.15 |
| 2025-04-09 | 106.52 |
| 2025-04-08 | 109.25 |
| 2025-04-07 | 105.42 |
| 2025-04-03 | 124.00 |
| 2025-04-02 | 126.18 |
| 2025-04-01 | 124.54 |
| 2025-03-31 | 124.00 |
| 2025-03-28 | 125.64 |
| 2025-03-27 | 126.73 |
| 2025-03-26 | 124.00 |
| 2025-03-25 | 123.45 |
| 2025-03-24 | 127.28 |
| 2025-03-21 | 132.19 |
| 2025-03-20 | 133.29 |
| 2025-03-19 | 134.92 |
| 2025-03-18 | 133.83 |
| 2025-03-17 | 132.19 |
| 2025-03-14 | 130.01 |
| 2025-03-13 | 129.46 |
| 2025-03-12 | 128.37 |
| 2025-03-11 | 127.82 |
| 2025-03-10 | 127.82 |
| 2025-03-07 | 128.92 |
| 2025-03-06 | 127.82 |
| 2025-03-05 | 126.18 |
| 2025-03-04 | 122.91 |
| 2025-03-03 | 124.54 |
| 2025-02-28 | 125.64 |
| 2025-02-27 | 128.92 |
| 2025-02-26 | 129.46 |
| 2025-02-25 | 130.55 |
| 2025-02-24 | 131.10 |
| 2025-02-21 | 131.65 |
| 2025-02-20 | 131.10 |
| 2025-02-19 | 131.10 |
| 2025-02-18 | 131.65 |
| 2025-02-17 | 133.83 |
| 2025-02-14 | 137.66 |
| 2025-02-13 | 138.75 |
| 2025-02-12 | 140.93 |
| 2025-02-11 | 137.66 |
| 2025-02-10 | 137.11 |
| 2025-02-07 | 136.02 |
| 2025-02-06 | 136.56 |
| 2025-02-05 | 134.38 |
| 2025-02-04 | 134.92 |
| 2025-02-03 | 132.19 |
| 2025-01-28 | 133.83 |
| 2025-01-27 | 134.38 |
| 2025-01-24 | 132.74 |
| 2025-01-23 | 131.65 |
| 2025-01-22 | 132.19 |
| 2025-01-21 | 134.92 |
| 2025-01-20 | 135.47 |
| 2025-01-17 | 134.38 |
| 2025-01-16 | 137.66 |
| 2025-01-15 | 137.11 |
| 2025-01-14 | 136.02 |
| 2025-01-13 | 134.38 |
| 2025-01-10 | 137.11 |
| 2025-01-09 | 140.39 |
| 2025-01-08 | 142.03 |
| 2025-01-07 | 140.93 |
| 2025-01-06 | 143.12 |
| 2025-01-03 | 142.57 |
| 2025-01-02 | 142.03 |
| 2024-12-31 | 143.12 |
| 2024-12-30 | 139.30 |
| 2024-12-27 | 139.84 |
| 2024-12-24 | 138.75 |
| 2024-12-23 | 135.47 |
| 2024-12-20 | 132.19 |
| 2024-12-19 | 134.38 |
| 2024-12-18 | 134.92 |
| 2024-12-17 | 133.83 |
| 2024-12-16 | 133.83 |
| 2024-12-13 | 132.74 |
| 2024-12-12 | 136.02 |
| 2024-12-11 | 134.92 |
| 2024-12-10 | 136.56 |
| 2024-12-09 | 139.84 |
| 2024-12-06 | 135.47 |
| 2024-12-05 | 132.74 |
| 2024-12-04 | 135.47 |
| 2024-12-03 | 130.55 |
| 2024-12-02 | 127.28 |
| 2024-11-29 | 127.28 |
| 2024-11-28 | 127.82 |
| 2024-11-27 | 128.37 |
| 2024-11-26 | 126.18 |
| 2024-11-25 | 127.28 |
| 2024-11-22 | 125.09 |
| 2024-11-21 | 127.82 |
| 2024-11-20 | 129.46 |
| 2024-11-19 | 128.37 |
| 2024-11-18 | 128.92 |
| 2024-11-15 | 128.92 |
| 2024-11-14 | 128.92 |
| 2024-11-13 | 130.55 |
| 2024-11-12 | 131.65 |
| 2024-11-11 | 135.47 |
| 2024-11-08 | 138.20 |
| 2024-11-07 | 139.84 |
| 2024-11-06 | 137.66 |
| 2024-11-05 | 143.67 |
| 2024-11-04 | 139.30 |
| 2024-11-01 | 140.93 |
| 2024-10-31 | 139.30 |
| 2024-10-30 | 138.20 |
| 2024-10-29 | 141.48 |
| 2024-10-28 | 146.40 |
| 2024-10-25 | 149.13 |
| 2024-10-24 | 150.77 |
| 2024-10-23 | 154.59 |
| 2024-10-22 | 152.95 |
| 2024-10-21 | 152.95 |
| 2024-10-18 | 157.32 |
| 2024-10-17 | 154.05 |
| 2024-10-16 | 157.87 |
| 2024-10-15 | 160.60 |
| 2024-10-14 | 166.61 |
| 2024-10-10 | 168.80 |
| 2024-10-09 | 162.24 |
| 2024-10-08 | 172.08 |
| 2024-10-07 | 196.66 |
| 2024-10-04 | 191.74 |
| 2024-10-03 | 181.91 |
| 2024-10-02 | 184.10 |
| 2024-09-30 | 164.43 |
| 2024-09-27 | 165.52 |
| 2024-09-26 | 160.60 |
| 2024-09-25 | 163.88 |
| 2024-09-24 | 160.06 |
| 2024-09-23 | 150.77 |
| 2024-09-20 | 147.49 |
| 2024-09-19 | 143.12 |
| 2024-09-17 | 145.31 |
| 2024-09-16 | 139.84 |
| 2024-09-13 | 137.66 |
| 2024-09-12 | 132.74 |
| 2024-09-11 | 133.83 |
| 2024-09-10 | 140.93 |
| 2024-09-09 | 139.84 |
| 2024-09-05 | 154.05 |
| 2024-09-04 | 170.47 |
| 2024-09-03 | 177.36 |
| 2024-09-02 | 181.06 |
| 2024-08-30 | 180.53 |
| 2024-08-29 | 180.53 |
| 2024-08-28 | 183.71 |
| 2024-08-27 | 187.41 |
| 2024-08-26 | 173.12 |
| 2024-08-23 | 169.95 |
| 2024-08-22 | 166.77 |
| 2024-08-21 | 162.54 |
| 2024-08-20 | 162.54 |
| 2024-08-19 | 165.71 |
| 2024-08-16 | 162.01 |
| 2024-08-15 | 162.01 |
| 2024-08-14 | 164.12 |
| 2024-08-13 | 164.12 |
| 2024-08-12 | 162.54 |
| 2024-08-09 | 160.95 |
| 2024-08-08 | 160.42 |
| 2024-08-07 | 162.54 |
| 2024-08-06 | 155.13 |
| 2024-08-05 | 157.77 |
| 2024-08-02 | 165.18 |
| 2024-08-01 | 162.54 |
| 2024-07-31 | 165.71 |
| 2024-07-30 | 156.18 |
| 2024-07-29 | 160.95 |
| 2024-07-26 | 157.24 |
| 2024-07-25 | 156.71 |
| 2024-07-24 | 161.48 |
| 2024-07-23 | 153.54 |
| 2024-07-22 | 154.07 |
| 2024-07-19 | 150.36 |
| 2024-07-18 | 158.83 |
| 2024-07-17 | 154.07 |
| 2024-07-16 | 165.71 |
| 2024-07-15 | 163.06 |
| 2024-07-12 | 159.89 |
| 2024-07-11 | 158.30 |
| 2024-07-10 | 157.24 |
| 2024-07-09 | 166.77 |
| 2024-07-08 | 170.47 |
| 2024-07-05 | 169.45 |
| 2024-07-04 | 174.01 |
| 2024-07-03 | 166.91 |
| 2024-07-02 | 159.81 |
| 2024-06-28 | 156.76 |
| 2024-06-27 | 150.67 |
| 2024-06-26 | 154.22 |
| 2024-06-25 | 152.20 |
| 2024-06-24 | 149.66 |
| 2024-06-21 | 146.11 |
| 2024-06-20 | 150.67 |
| 2024-06-19 | 146.11 |
| 2024-06-18 | 137.99 |
| 2024-06-17 | 136.46 |
| 2024-06-14 | 138.49 |
| 2024-06-13 | 143.06 |
| 2024-06-12 | 144.58 |
| 2024-06-11 | 144.58 |
| 2024-06-07 | 148.14 |
| 2024-06-06 | 149.15 |
| 2024-06-05 | 147.12 |
| 2024-06-04 | 149.66 |
| 2024-06-03 | 154.22 |
| 2024-05-31 | 151.69 |
| 2024-05-30 | 154.73 |
| 2024-05-29 | 160.82 |
| 2024-05-28 | 161.33 |
| 2024-05-27 | 161.33 |
| 2024-05-24 | 158.79 |
| 2024-05-23 | 159.81 |
| 2024-05-22 | 160.82 |
| 2024-05-21 | 160.82 |
| 2024-05-20 | 162.85 |
| 2024-05-17 | 164.37 |
| 2024-05-16 | 159.30 |
| 2024-05-14 | 156.25 |
| 2024-05-13 | 159.81 |
| 2024-05-10 | 158.28 |
| 2024-05-09 | 145.09 |
| 2024-05-08 | 145.09 |
| 2024-05-07 | 144.08 |
| 2024-05-06 | 141.54 |
| 2024-05-03 | 137.48 |
| 2024-05-02 | 134.43 |
| 2024-04-30 | 139.51 |
| 2024-04-29 | 136.97 |
| 2024-04-26 | 143.57 |
| 2024-04-25 | 142.05 |
| 2024-04-24 | 139.00 |
| 2024-04-23 | 139.00 |
| 2024-04-22 | 134.43 |
| 2024-04-19 | 135.96 |
| 2024-04-18 | 132.41 |
| 2024-04-17 | 129.36 |
| 2024-04-16 | 131.39 |
| 2024-04-15 | 135.96 |
| 2024-04-12 | 131.90 |
| 2024-04-11 | 133.42 |
| 2024-04-10 | 133.93 |
| 2024-04-09 | 129.87 |
| 2024-04-08 | 131.90 |
| 2024-04-05 | 129.87 |
| 2024-04-03 | 135.45 |
| 2024-04-02 | 136.46 |
| 2024-03-28 | 125.30 |
| 2024-03-27 | 123.27 |
| 2024-03-26 | 126.82 |
| 2024-03-25 | 127.84 |
| 2024-03-22 | 125.81 |
| 2024-03-21 | 132.41 |
| 2024-03-20 | 131.39 |
| 2024-03-19 | 130.38 |
| 2024-03-18 | 129.87 |
| 2024-03-15 | 130.88 |
| 2024-03-14 | 133.93 |
| 2024-03-13 | 128.85 |
| 2024-03-12 | 126.32 |
| 2024-03-11 | 124.29 |
| 2024-03-08 | 124.29 |
| 2024-03-07 | 121.75 |
| 2024-03-06 | 121.75 |
| 2024-03-05 | 119.21 |
| 2024-03-04 | 122.26 |
| 2024-03-01 | 119.72 |
| 2024-02-29 | 119.72 |
| 2024-02-28 | 121.75 |
| 2024-02-27 | 124.79 |
| 2024-02-26 | 125.81 |
| 2024-02-23 | 127.33 |
| 2024-02-22 | 128.35 |
| 2024-02-21 | 120.73 |
| 2024-02-20 | 120.23 |
| 2024-02-19 | 116.17 |
| 2024-02-16 | 112.11 |
| 2024-02-15 | 109.57 |
| 2024-02-14 | 107.03 |
| 2024-02-09 | 109.06 |
| 2024-02-08 | 110.59 |
| 2024-02-07 | 112.11 |
| 2024-02-06 | 112.62 |
| 2024-02-05 | 108.05 |
| 2024-02-02 | 107.03 |
| 2024-02-01 | 106.02 |
| 2024-01-31 | 106.02 |
| 2024-01-30 | 107.54 |
| 2024-01-29 | 111.09 |
| 2024-01-26 | 106.02 |
| 2024-01-25 | 110.08 |
| 2024-01-24 | 95.87 |
| 2024-01-23 | 87.75 |
| 2024-01-22 | 86.74 |
| 2024-01-19 | 90.29 |
| 2024-01-18 | 91.30 |
| 2024-01-17 | 90.80 |
| 2024-01-16 | 96.38 |
| 2024-01-15 | 100.44 |
| 2024-01-12 | 99.42 |
| 2024-01-11 | 97.90 |
| 2024-01-10 | 98.91 |
| 2024-01-09 | 102.97 |
| 2024-01-08 | 104.50 |
| 2024-01-05 | 107.03 |
| 2024-01-04 | 106.53 |
| 2024-01-03 | 107.54 |
| 2024-01-02 | 106.53 |
| 2023-12-29 | 107.54 |
| 2023-12-28 | 106.53 |
| 2023-12-27 | 104.50 |
| 2023-12-22 | 99.42 |
| 2023-12-21 | 97.39 |
| 2023-12-20 | 98.91 |
| 2023-12-19 | 97.90 |
| 2023-12-18 | 97.90 |
| 2023-12-15 | 98.41 |
| 2023-12-14 | 94.86 |
| 2023-12-13 | 93.84 |
| 2023-12-12 | 96.38 |
| 2023-12-11 | 95.36 |
| 2023-12-08 | 97.90 |
| 2023-12-07 | 96.88 |
| 2023-12-06 | 98.41 |
| 2023-12-05 | 98.91 |
| 2023-12-04 | 102.47 |
| 2023-12-01 | 103.48 |
| 2023-11-30 | 103.99 |
| 2023-11-29 | 103.48 |
| 2023-11-28 | 105.51 |
| 2023-11-27 | 107.54 |
| 2023-11-24 | 108.56 |
| 2023-11-23 | 112.11 |
| 2023-11-22 | 110.59 |
| 2023-11-21 | 110.59 |
| 2023-11-20 | 111.60 |
| 2023-11-17 | 108.56 |
| 2023-11-16 | 113.12 |
| 2023-11-15 | 113.12 |
| 2023-11-14 | 106.02 |
| 2023-11-13 | 105.51 |
| 2023-11-10 | 101.96 |
| 2023-11-09 | 103.99 |
| 2023-11-08 | 102.97 |
| 2023-11-07 | 103.99 |
| 2023-11-06 | 106.53 |
| 2023-11-03 | 108.05 |
| 2023-11-02 | 106.02 |
| 2023-11-01 | 103.99 |
| 2023-10-31 | 102.97 |
| 2023-10-30 | 105.00 |
| 2023-10-27 | 110.08 |
| 2023-10-26 | 104.50 |
| 2023-10-25 | 102.97 |
| 2023-10-24 | 106.02 |
| 2023-10-20 | 107.03 |
| 2023-10-19 | 109.57 |
| 2023-10-18 | 117.69 |
| 2023-10-17 | 117.18 |
| 2023-10-16 | 111.60 |
| 2023-10-13 | 111.09 |
| 2023-10-12 | 113.63 |
| 2023-10-11 | 111.09 |
| 2023-10-10 | 108.56 |
| 2023-10-09 | 109.06 |
| 2023-10-06 | 106.02 |
| 2023-10-05 | 105.00 |
| 2023-10-04 | 104.50 |
| 2023-10-03 | 106.02 |
| 2023-09-29 | 117.18 |
| 2023-09-28 | 117.69 |
| 2023-09-27 | 122.76 |
| 2023-09-26 | 117.18 |
| 2023-09-25 | 119.72 |
| 2023-09-22 | 124.29 |
| 2023-09-21 | 116.17 |
| 2023-09-20 | 117.18 |
| 2023-09-19 | 118.70 |
| 2023-09-18 | 116.17 |
| 2023-09-15 | 116.17 |
| 2023-09-14 | 119.21 |
| 2023-09-13 | 115.66 |
| 2023-09-12 | 117.18 |
| 2023-09-11 | 123.27 |
| 2023-09-07 | 126.32 |
| 2023-09-06 | 125.92 |
| 2023-09-05 | 128.37 |
| 2023-09-04 | 128.86 |
| 2023-08-31 | 124.94 |
| 2023-08-30 | 123.96 |
| 2023-08-29 | 122.98 |
| 2023-08-28 | 120.04 |
| 2023-08-25 | 114.16 |
| 2023-08-24 | 114.16 |
| 2023-08-23 | 110.73 |
| 2023-08-22 | 107.79 |
| 2023-08-21 | 104.85 |
| 2023-08-18 | 107.79 |
| 2023-08-17 | 110.24 |
| 2023-08-16 | 111.22 |
| 2023-08-15 | 113.67 |
| 2023-08-14 | 114.65 |
| 2023-08-11 | 118.08 |
| 2023-08-10 | 122.49 |
| 2023-08-09 | 118.57 |
| 2023-08-08 | 114.65 |
| 2023-08-07 | 114.65 |
| 2023-08-04 | 111.22 |
| 2023-08-03 | 107.79 |
| 2023-08-02 | 111.22 |
| 2023-08-01 | 113.18 |
| 2023-07-31 | 113.18 |
| 2023-07-28 | 114.16 |
| 2023-07-27 | 115.14 |
| 2023-07-26 | 119.06 |
| 2023-07-25 | 126.90 |
| 2023-07-24 | 122.00 |
| 2023-07-21 | 125.43 |
| 2023-07-20 | 122.49 |
| 2023-07-19 | 124.45 |
| 2023-07-18 | 122.49 |
| 2023-07-14 | 128.86 |
| 2023-07-13 | 125.43 |
| 2023-07-12 | 119.55 |
| 2023-07-11 | 116.61 |
| 2023-07-10 | 116.61 |
| 2023-07-07 | 119.55 |
| 2023-07-06 | 122.00 |
| 2023-07-05 | 122.98 |
| 2023-07-04 | 127.88 |
| 2023-07-03 | 127.88 |
| 2023-06-30 | 124.94 |
| 2023-06-29 | 120.04 |
| 2023-06-28 | 122.00 |
| 2023-06-27 | 122.00 |
| 2023-06-26 | 116.61 |
| 2023-06-23 | 117.10 |
| 2023-06-21 | 121.51 |
| 2023-06-20 | 120.53 |
| 2023-06-19 | 126.90 |
| 2023-06-16 | 125.92 |
| 2023-06-15 | 130.33 |
| 2023-06-14 | 131.80 |
| 2023-06-13 | 133.27 |
| 2023-06-12 | 137.68 |
| 2023-06-09 | 142.74 |
| 2023-06-08 | 137.58 |
| 2023-06-07 | 135.23 |
| 2023-06-06 | 137.58 |
| 2023-06-05 | 134.29 |
| 2023-06-02 | 134.76 |
| 2023-06-01 | 132.41 |
| 2023-05-31 | 131.48 |
| 2023-05-30 | 138.99 |
| 2023-05-29 | 140.40 |
| 2023-05-25 | 135.70 |
| 2023-05-24 | 137.58 |
| 2023-05-23 | 140.40 |
| 2023-05-22 | 141.81 |
| 2023-05-19 | 142.74 |
| 2023-05-18 | 146.50 |
| 2023-05-17 | 138.05 |
| 2023-05-16 | 142.27 |
| 2023-05-15 | 142.27 |
| 2023-05-12 | 140.87 |
| 2023-05-11 | 141.81 |
| 2023-05-10 | 145.09 |
| 2023-05-09 | 149.32 |
| 2023-05-08 | 152.60 |
| 2023-05-05 | 138.52 |
| 2023-05-04 | 138.99 |
| 2023-05-03 | 135.70 |
| 2023-05-02 | 142.74 |
| 2023-04-28 | 140.87 |
| 2023-04-27 | 139.93 |
| 2023-04-26 | 143.21 |
| 2023-04-25 | 139.46 |
| 2023-04-24 | 141.81 |
| 2023-04-21 | 137.11 |
| 2023-04-20 | 139.46 |
| 2023-04-19 | 137.11 |
| 2023-04-18 | 138.52 |
| 2023-04-17 | 140.40 |
| 2023-04-14 | 133.35 |
| 2023-04-13 | 129.60 |
| 2023-04-12 | 131.01 |
| 2023-04-11 | 126.31 |
| 2023-04-06 | 121.62 |
| 2023-04-04 | 121.15 |
| 2023-04-03 | 116.92 |
| 2023-03-31 | 117.86 |
| 2023-03-30 | 121.62 |
| 2023-03-29 | 116.92 |
| 2023-03-28 | 119.27 |
| 2023-03-27 | 112.69 |
| 2023-03-24 | 120.21 |
| 2023-03-23 | 126.78 |
| 2023-03-22 | 123.96 |
| 2023-03-21 | 120.21 |
| 2023-03-20 | 119.74 |
| 2023-03-17 | 130.07 |
| 2023-03-16 | 116.92 |
| 2023-03-15 | 122.09 |
| 2023-03-14 | 117.86 |
| 2023-03-13 | 124.90 |
| 2023-03-10 | 112.69 |
| 2023-03-09 | 115.04 |
| 2023-03-08 | 117.39 |
| 2023-03-07 | 120.21 |
| 2023-03-06 | 111.29 |
| 2023-03-03 | 104.24 |
| 2023-03-02 | 96.26 |
| 2023-03-01 | 92.97 |
| 2023-02-28 | 88.28 |
| 2023-02-27 | 90.16 |
| 2023-02-24 | 93.91 |
| 2023-02-23 | 95.79 |
| 2023-02-22 | 97.20 |
| 2023-02-21 | 98.61 |
| 2023-02-20 | 96.73 |
| 2023-02-17 | 95.32 |
| 2023-02-16 | 95.32 |
| 2023-02-15 | 96.26 |
| 2023-02-14 | 97.67 |
| 2023-02-13 | 97.20 |
| 2023-02-10 | 96.73 |
| 2023-02-09 | 97.67 |
| 2023-02-08 | 97.20 |
| 2023-02-07 | 94.85 |
| 2023-02-06 | 92.97 |
| 2023-02-03 | 94.85 |
| 2023-02-02 | 100.02 |
| 2023-02-01 | 101.43 |
| 2023-01-31 | 98.14 |
| 2023-01-30 | 100.02 |
| 2023-01-27 | 101.90 |
| 2023-01-26 | 98.61 |
| 2023-01-20 | 96.26 |
| 2023-01-19 | 90.16 |
| 2023-01-18 | 92.51 |
| 2023-01-17 | 90.16 |
| 2023-01-16 | 88.28 |
| 2023-01-13 | 87.34 |
| 2023-01-12 | 85.46 |
| 2023-01-11 | 82.18 |
| 2023-01-10 | 80.30 |
| 2023-01-09 | 80.30 |
| 2023-01-06 | 78.42 |
| 2023-01-05 | 78.89 |
| 2023-01-04 | 79.83 |
| 2023-01-03 | 79.36 |
| 2022-12-30 | 77.01 |
| 2022-12-29 | 77.95 |
| 2022-12-28 | 78.89 |
| 2022-12-23 | 74.66 |
| 2022-12-22 | 75.60 |
| 2022-12-21 | 73.72 |
| 2022-12-20 | 72.32 |
| 2022-12-19 | 73.72 |
| 2022-12-16 | 75.60 |
| 2022-12-15 | 75.13 |
| 2022-12-14 | 75.60 |
| 2022-12-13 | 75.60 |
| 2022-12-12 | 74.66 |
| 2022-12-09 | 73.72 |
| 2022-12-08 | 71.38 |
| 2022-12-07 | 71.38 |
| 2022-12-06 | 75.13 |
| 2022-12-05 | 71.85 |
| 2022-12-02 | 68.09 |
| 2022-12-01 | 69.03 |
| 2022-11-30 | 72.32 |
| 2022-11-29 | 68.09 |
| 2022-11-28 | 64.33 |
| 2022-11-25 | 67.15 |
| 2022-11-24 | 65.74 |
| 2022-11-23 | 64.80 |
| 2022-11-22 | 62.93 |
| 2022-11-21 | 59.64 |
| 2022-11-18 | 59.17 |
| 2022-11-17 | 60.58 |
| 2022-11-16 | 61.99 |
| 2022-11-15 | 61.52 |
| 2022-11-14 | 60.11 |
| 2022-11-11 | 59.64 |
| 2022-11-10 | 57.29 |
| 2022-11-09 | 58.70 |
| 2022-11-08 | 58.70 |
| 2022-11-07 | 57.76 |
| 2022-11-04 | 55.88 |
| 2022-11-03 | 51.66 |
| 2022-11-02 | 52.13 |
| 2022-11-01 | 49.78 |
| 2022-10-31 | 45.55 |
| 2022-10-28 | 54.94 |
| 2022-10-27 | 58.23 |
| 2022-10-26 | 57.29 |
| 2022-10-25 | 59.17 |
| 2022-10-24 | 58.70 |
| 2022-10-21 | 62.46 |
| 2022-10-20 | 59.64 |
| 2022-10-19 | 59.17 |
| 2022-10-18 | 60.11 |
| 2022-10-17 | 58.23 |
| 2022-10-14 | 58.23 |
| 2022-10-13 | 55.88 |
| 2022-10-12 | 57.29 |
| 2022-10-11 | 59.17 |
| 2022-10-10 | 60.11 |
| 2022-10-07 | 61.99 |
| 2022-10-06 | 62.93 |
| 2022-10-05 | 63.86 |
| 2022-10-03 | 57.29 |
| 2022-09-30 | 58.23 |
| 2022-09-29 | 54.47 |
| 2022-09-28 | 55.41 |
| 2022-09-27 | 60.11 |
| 2022-09-26 | 61.05 |
| 2022-09-23 | 66.21 |
| 2022-09-22 | 63.86 |
| 2022-09-21 | 61.99 |
| 2022-09-20 | 61.99 |
| 2022-09-19 | 61.99 |
| 2022-09-16 | 62.93 |
| 2022-09-15 | 64.33 |
| 2022-09-14 | 64.80 |
| 2022-09-13 | 67.62 |
| 2022-09-09 | 65.74 |
| 2022-09-08 | 61.99 |
| 2022-09-07 | 62.69 |
| 2022-09-06 | 63.58 |
| 2022-09-05 | 64.91 |
| 2022-09-02 | 61.79 |
| 2022-09-01 | 62.24 |
| 2022-08-31 | 65.36 |
| 2022-08-30 | 67.14 |
| 2022-08-29 | 67.59 |
| 2022-08-26 | 70.26 |
| 2022-08-25 | 65.81 |
| 2022-08-24 | 63.58 |
| 2022-08-23 | 63.13 |
| 2022-08-22 | 63.58 |
| 2022-08-19 | 62.69 |
| 2022-08-18 | 61.35 |
| 2022-08-17 | 61.35 |
| 2022-08-16 | 58.67 |
| 2022-08-15 | 61.35 |
| 2022-08-12 | 66.25 |
| 2022-08-11 | 63.13 |
| 2022-08-10 | 62.69 |
| 2022-08-09 | 63.58 |
| 2022-08-08 | 61.79 |
| 2022-08-05 | 59.57 |
| 2022-08-04 | 60.01 |
| 2022-08-03 | 60.46 |
| 2022-08-02 | 60.46 |
| 2022-08-01 | 64.91 |
| 2022-07-29 | 64.91 |
| 2022-07-28 | 64.47 |
| 2022-07-27 | 63.13 |
| 2022-07-26 | 63.58 |
| 2022-07-25 | 60.01 |
| 2022-07-22 | 58.67 |
| 2022-07-21 | 59.12 |
| 2022-07-20 | 60.01 |
| 2022-07-19 | 60.01 |
| 2022-07-18 | 59.57 |
| 2022-07-15 | 52.43 |
| 2022-07-14 | 53.33 |
| 2022-07-13 | 54.66 |
| 2022-07-12 | 54.66 |
| 2022-07-11 | 54.22 |
| 2022-07-08 | 55.11 |
| 2022-07-07 | 55.55 |
| 2022-07-06 | 56.00 |
| 2022-07-05 | 57.34 |
| 2022-07-04 | 57.78 |
| 2022-06-30 | 57.34 |
| 2022-06-29 | 58.67 |
| 2022-06-28 | 60.46 |
| 2022-06-27 | 56.89 |
| 2022-06-24 | 55.11 |
| 2022-06-23 | 55.11 |
| 2022-06-22 | 52.88 |
| 2022-06-21 | 57.34 |
| 2022-06-20 | 55.11 |
| 2022-06-17 | 56.00 |
| 2022-06-16 | 56.45 |
| 2022-06-15 | 59.57 |
| 2022-06-14 | 61.79 |
| 2022-06-13 | 62.69 |
| 2022-06-10 | 65.36 |
| 2022-06-09 | 68.93 |
| 2022-06-08 | 69.82 |
| 2022-06-07 | 68.03 |
| 2022-06-06 | 69.37 |
| 2022-06-02 | 66.25 |
| 2022-06-01 | 67.59 |
| 2022-05-31 | 68.93 |
| 2022-05-30 | 68.85 |
| 2022-05-27 | 68.04 |
| 2022-05-26 | 66.01 |
| 2022-05-25 | 66.41 |
| 2022-05-24 | 61.94 |
| 2022-05-23 | 61.94 |
| 2022-05-20 | 63.16 |
| 2022-05-19 | 59.90 |
| 2022-05-18 | 61.12 |
| 2022-05-17 | 60.31 |
| 2022-05-16 | 57.87 |
| 2022-05-13 | 57.46 |
| 2022-05-12 | 55.83 |
| 2022-05-11 | 57.46 |
| 2022-05-10 | 55.83 |
| 2022-05-06 | 59.09 |
| 2022-05-05 | 60.72 |
| 2022-05-04 | 59.90 |
| 2022-05-03 | 59.09 |
| 2022-04-29 | 58.28 |
| 2022-04-28 | 57.87 |
| 2022-04-27 | 55.43 |
| 2022-04-26 | 55.02 |
| 2022-04-25 | 57.05 |
| 2022-04-22 | 62.34 |
| 2022-04-21 | 61.12 |
| 2022-04-20 | 61.12 |
| 2022-04-19 | 62.75 |
| 2022-04-14 | 62.75 |
| 2022-04-13 | 62.75 |
| 2022-04-12 | 60.31 |
| 2022-04-11 | 61.53 |
| 2022-04-08 | 61.94 |
| 2022-04-07 | 59.90 |
| 2022-04-06 | 64.38 |
| 2022-04-04 | 63.56 |
| 2022-04-01 | 62.75 |
| 2022-03-31 | 59.90 |
| 2022-03-30 | 59.09 |
| 2022-03-29 | 58.28 |
| 2022-03-28 | 57.05 |
| 2022-03-25 | 50.95 |
| 2022-03-24 | 52.17 |
| 2022-03-23 | 51.36 |
| 2022-03-22 | 51.36 |
| 2022-03-21 | 47.70 |
| 2022-03-18 | 49.32 |
| 2022-03-17 | 46.48 |
| 2022-03-16 | 37.52 |
| 2022-03-15 | 34.68 |
| 2022-03-14 | 39.56 |
| 2022-03-11 | 43.22 |
| 2022-03-10 | 44.44 |
| 2022-03-09 | 42.00 |
| 2022-03-08 | 49.32 |
| 2022-03-07 | 54.61 |
| 2022-03-04 | 58.68 |
| 2022-03-03 | 58.28 |
| 2022-03-02 | 56.65 |
| 2022-03-01 | 57.05 |
| 2022-02-28 | 57.05 |
| 2022-02-25 | 58.28 |
| 2022-02-24 | 63.16 |
| 2022-02-23 | 64.79 |
| 2022-02-22 | 65.19 |
| 2022-02-21 | 66.01 |
| 2022-02-18 | 65.60 |
| 2022-02-17 | 66.41 |
| 2022-02-16 | 64.38 |
| 2022-02-15 | 63.97 |
| 2022-02-14 | 70.07 |
| 2022-02-11 | 71.30 |
| 2022-02-10 | 70.48 |
| 2022-02-09 | 71.70 |
| 2022-02-08 | 70.89 |
| 2022-02-07 | 71.30 |
| 2022-02-04 | 68.45 |
| 2022-01-31 | 66.01 |
| 2022-01-28 | 65.19 |
| 2022-01-27 | 65.19 |
| 2022-01-26 | 65.19 |
| 2022-01-25 | 64.79 |
| 2022-01-24 | 68.04 |
| 2022-01-21 | 67.23 |
| 2022-01-20 | 67.23 |
| 2022-01-19 | 69.26 |
| 2022-01-18 | 67.63 |
| 2022-01-17 | 64.79 |
| 2022-01-14 | 62.75 |
| 2022-01-13 | 63.97 |
| 2022-01-12 | 59.90 |
| 2022-01-11 | 57.87 |
| 2022-01-10 | 57.05 |
| 2022-01-07 | 59.09 |
| 2022-01-06 | 55.83 |
| 2022-01-05 | 56.24 |
| 2022-01-04 | 51.36 |
| 2022-01-03 | 50.14 |
| 2021-12-31 | 47.70 |
| 2021-12-30 | 47.29 |
| 2021-12-29 | 49.32 |
| 2021-12-28 | 50.95 |
| 2021-12-24 | 50.14 |
| 2021-12-23 | 50.14 |
| 2021-12-22 | 46.48 |
| 2021-12-21 | 46.07 |
| 2021-12-20 | 47.29 |
| 2021-12-17 | 49.32 |
| 2021-12-16 | 50.54 |
| 2021-12-15 | 49.32 |
| 2021-12-14 | 49.73 |
| 2021-12-13 | 51.36 |
| 2021-12-10 | 49.73 |
| 2021-12-09 | 51.77 |
| 2021-12-08 | 51.77 |
| 2021-12-07 | 50.54 |
| 2021-12-06 | 48.51 |
| 2021-12-03 | 49.32 |
| 2021-12-02 | 46.48 |
| 2021-12-01 | 42.81 |
| 2021-11-30 | 38.75 |
| 2021-11-29 | 43.22 |
| 2021-11-26 | 44.85 |
| 2021-11-25 | 49.32 |
| 2021-11-24 | 50.95 |
| 2021-11-23 | 48.51 |
| 2021-11-22 | 47.29 |
| 2021-11-19 | 51.77 |
| 2021-11-18 | 51.77 |
| 2021-11-17 | 53.80 |
| 2021-11-16 | 55.43 |
| 2021-11-15 | 53.39 |
| 2021-11-12 | 53.80 |
| 2021-11-11 | 55.43 |
| 2021-11-10 | 54.61 |
| 2021-11-09 | 53.80 |
| 2021-11-08 | 53.80 |
| 2021-11-05 | 52.17 |
| 2021-11-04 | 55.43 |
| 2021-11-03 | 53.80 |
| 2021-11-02 | 55.02 |
| 2021-11-01 | 55.43 |
| 2021-10-29 | 55.43 |
| 2021-10-28 | 53.80 |
| 2021-10-27 | 54.21 |
| 2021-10-26 | 58.28 |
| 2021-10-25 | 57.46 |
| 2021-10-22 | 57.46 |
| 2021-10-21 | 60.31 |
| 2021-10-20 | 60.31 |
| 2021-10-19 | 63.56 |
| 2021-10-18 | 62.75 |
| 2021-10-15 | 61.12 |
| 2021-10-12 | 63.16 |
| 2021-10-11 | 63.56 |
| 2021-10-08 | 62.34 |
| 2021-10-07 | 66.01 |
| 2021-10-06 | 64.38 |
| 2021-10-05 | 59.50 |
| 2021-10-04 | 55.83 |
| 2021-09-30 | 57.05 |
| 2021-09-29 | 57.46 |
| 2021-09-28 | 59.90 |
| 2021-09-27 | 57.05 |
| 2021-09-24 | 56.24 |
| 2021-09-23 | 59.50 |
| 2021-09-21 | 56.65 |
| 2021-09-20 | 55.02 |
| 2021-09-17 | 57.46 |
| 2021-09-16 | 59.09 |
| 2021-09-15 | 57.87 |
| 2021-09-14 | 58.68 |
| 2021-09-13 | 59.90 |
| 2021-09-10 | 56.24 |
| 2021-09-09 | 54.61 |
| 2021-09-08 | 52.48 |
| 2021-09-07 | 53.26 |
| 2021-09-06 | 51.32 |
| 2021-09-03 | 51.71 |
| 2021-09-02 | 47.07 |
| 2021-09-01 | 46.29 |
| 2021-08-31 | 45.90 |
| 2021-08-30 | 43.20 |
| 2021-08-27 | 36.62 |
| 2021-08-26 | 34.68 |
| 2021-08-25 | 37.00 |
| 2021-08-24 | 35.84 |
| 2021-08-23 | 36.23 |
| 2021-08-20 | 33.52 |
| 2021-08-19 | 36.62 |
| 2021-08-18 | 40.87 |
| 2021-08-17 | 39.71 |
| 2021-08-16 | 42.42 |
| 2021-08-13 | 40.49 |
| 2021-08-12 | 42.42 |
| 2021-08-11 | 41.26 |
| 2021-08-10 | 38.55 |
| 2021-08-09 | 39.33 |
| 2021-08-06 | 38.55 |
| 2021-08-05 | 39.33 |
| 2021-08-04 | 40.10 |
| 2021-08-03 | 39.33 |
| 2021-08-02 | 39.33 |
| 2021-07-30 | 37.78 |
| 2021-07-29 | 38.16 |
| 2021-07-28 | 39.33 |
| 2021-07-27 | 38.16 |
| 2021-07-26 | 37.39 |
| 2021-07-23 | 41.26 |
| 2021-07-22 | 42.42 |
| 2021-07-21 | 37.39 |
| 2021-07-20 | 37.78 |
| 2021-07-19 | 41.65 |
| 2021-07-16 | 44.74 |
| 2021-07-15 | 45.52 |
| 2021-07-14 | 45.90 |
| 2021-07-13 | 45.13 |
| 2021-07-12 | 42.03 |
| 2021-07-09 | 43.58 |
| 2021-07-08 | 44.36 |
| 2021-07-07 | 49.00 |
| 2021-07-06 | 50.16 |
| 2021-07-05 | 51.71 |
| 2021-07-02 | 51.32 |
| 2021-06-30 | 52.10 |
| 2021-06-29 | 52.87 |
| 2021-06-28 | 60.22 |
| 2021-06-25 | 59.84 |
| 2021-06-24 | 60.61 |
| 2021-06-23 | 58.68 |
| 2021-06-22 | 58.29 |
| 2021-06-21 | 52.87 |
| 2021-06-18 | 53.65 |
| 2021-06-17 | 59.84 |
| 2021-06-16 | 61.39 |
| 2021-06-15 | 60.61 |
| 2021-06-11 | 63.71 |
| 2021-06-10 | 60.22 |
| 2021-06-09 | 61.00 |
| 2021-06-08 | 58.29 |
| 2021-06-07 | 59.93 |
| 2021-06-04 | 59.56 |
| 2021-06-03 | 58.81 |
| 2021-06-02 | 58.81 |
| 2021-06-01 | 57.32 |
| 2021-05-31 | 53.96 |
| 2021-05-28 | 56.95 |
| 2021-05-27 | 55.08 |
| 2021-05-26 | 53.59 |
| 2021-05-25 | 54.71 |
| 2021-05-24 | 52.85 |
| 2021-05-21 | 52.47 |
| 2021-05-20 | 52.47 |
| 2021-05-18 | 58.06 |
| 2021-05-17 | 51.35 |
| 2021-05-14 | 50.24 |
| 2021-05-13 | 51.73 |
| 2021-05-12 | 54.71 |
| 2021-05-11 | 53.22 |
| 2021-05-10 | 57.69 |
| 2021-05-07 | 55.08 |
| 2021-05-06 | 53.59 |
| 2021-05-05 | 52.10 |
| 2021-05-04 | 52.10 |
| 2021-05-03 | 46.13 |
| 2021-04-30 | 44.27 |
| 2021-04-29 | 47.63 |
| 2021-04-28 | 45.02 |
| 2021-04-27 | 46.13 |
| 2021-04-26 | 46.13 |
| 2021-04-23 | 46.13 |
| 2021-04-22 | 49.12 |
| 2021-04-21 | 49.12 |
| 2021-04-20 | 58.44 |
| 2021-04-19 | 59.18 |
| 2021-04-16 | 59.18 |
| 2021-04-15 | 56.57 |
| 2021-04-14 | 58.81 |
| 2021-04-13 | 55.45 |
| 2021-04-12 | 51.73 |
| 2021-04-09 | 51.35 |
| 2021-04-08 | 54.34 |
| 2021-04-07 | 53.59 |
| 2021-04-01 | 55.45 |
| 2021-03-31 | 54.34 |
| 2021-03-30 | 56.57 |
| 2021-03-29 | 56.95 |
| 2021-03-26 | 48.74 |
| 2021-03-25 | 48.37 |
| 2021-03-24 | 48.37 |
| 2021-03-23 | 51.35 |
| 2021-03-22 | 52.85 |
| 2021-03-19 | 52.10 |
| 2021-03-18 | 61.05 |
| 2021-03-17 | 62.17 |
| 2021-03-16 | 66.64 |
| 2021-03-15 | 66.64 |
| 2021-03-12 | 60.67 |
| 2021-03-11 | 61.79 |
| 2021-03-10 | 59.93 |
| 2021-03-09 | 62.54 |
| 2021-03-08 | 65.52 |
| 2021-03-05 | 63.28 |
| 2021-03-04 | 61.42 |
| 2021-03-03 | 61.79 |
| 2021-03-02 | 55.08 |
| 2021-03-01 | 58.81 |
| 2021-02-26 | 59.93 |
| 2021-02-25 | 68.50 |
| 2021-02-24 | 65.15 |
| 2021-02-23 | 69.62 |
| 2021-02-22 | 64.03 |
| 2021-02-19 | 57.69 |
| 2021-02-18 | 61.79 |
| 2021-02-17 | 61.79 |
| 2021-02-16 | 53.59 |
| 2021-02-11 | 42.03 |
| 2021-02-10 | 42.78 |
| 2021-02-09 | 43.53 |
| 2021-02-08 | 40.17 |
| 2021-02-05 | 40.54 |
| 2021-02-04 | 40.54 |
| 2021-02-03 | 39.80 |
| 2021-02-02 | 39.80 |
| 2021-02-01 | 39.42 |
| 2021-01-29 | 38.31 |
| 2021-01-28 | 41.29 |
| 2021-01-27 | 42.41 |
| 2021-01-26 | 40.17 |
| 2021-01-25 | 44.27 |
| 2021-01-22 | 47.63 |
| 2021-01-21 | 53.59 |
| 2021-01-20 | 51.73 |
| 2021-01-19 | 52.10 |
| 2021-01-18 | 47.63 |
| 2021-01-15 | 48.37 |
| 2021-01-14 | 47.25 |
| 2021-01-13 | 48.00 |
| 2021-01-12 | 40.92 |
| 2021-01-11 | 39.05 |
| 2021-01-08 | 40.17 |
| 2021-01-07 | 38.68 |
| 2021-01-06 | 35.70 |
| 2021-01-05 | 31.60 |
| 2021-01-04 | 31.60 |
| 2020-12-31 | 29.36 |
| 2020-12-30 | 31.22 |
| 2020-12-29 | 30.48 |
| 2020-12-28 | 29.73 |
| 2020-12-24 | 26.75 |
| 2020-12-23 | 24.89 |
| 2020-12-22 | 24.89 |
| 2020-12-21 | 26.38 |
| 2020-12-18 | 28.99 |
| 2020-12-17 | 28.24 |
| 2020-12-16 | 28.24 |
| 2020-12-15 | 27.50 |
| 2020-12-14 | 28.24 |
| 2020-12-11 | 29.36 |
| 2020-12-10 | 23.77 |
| 2020-12-09 | 25.26 |
| 2020-12-08 | 26.75 |
| 2020-12-07 | 33.09 |
| 2020-12-04 | 31.97 |
| 2020-12-03 | 35.32 |
| 2020-12-02 | 35.32 |
| 2020-12-01 | 32.71 |
| 2020-11-30 | 30.85 |
| 2020-11-27 | 40.54 |
| 2020-11-26 | 42.78 |
| 2020-11-25 | 36.07 |
| 2020-11-24 | 31.22 |
| 2020-11-23 | 31.97 |
| 2020-11-20 | 30.10 |
| 2020-11-19 | 31.97 |
| 2020-11-18 | 33.46 |
| 2020-11-17 | 34.58 |
| 2020-11-16 | 33.46 |
| 2020-11-13 | 31.22 |
| 2020-11-12 | 34.21 |
| 2020-11-11 | 36.82 |
| 2020-11-10 | 32.34 |
| 2020-11-09 | 20.41 |
| 2020-11-06 | 18.92 |
| 2020-11-05 | 17.06 |
| 2020-11-04 | 15.57 |
| 2020-11-03 | 18.18 |
| 2020-11-02 | 15.19 |
| 2020-10-30 | 12.21 |
| 2020-10-29 | 12.96 |
| 2020-10-28 | 13.33 |
| 2020-10-27 | 17.06 |
| 2020-10-23 | 19.29 |
| 2020-10-22 | 11.84 |
| 2020-10-21 | 11.09 |
| 2020-10-20 | 10.72 |
| 2020-10-19 | 12.21 |
| 2020-10-16 | 12.21 |
| 2020-10-15 | 12.21 |
| 2020-10-14 | 13.33 |
| 2020-10-12 | 16.69 |
| 2020-10-09 | 15.23 |
| 2020-10-08 | 15.23 |
| 2020-10-07 | 15.60 |
| 2020-10-06 | 15.23 |
| 2020-10-05 | 13.05 |
| 2020-09-30 | 13.05 |
| 2020-09-29 | 13.42 |
| 2020-09-28 | 14.14 |
| 2020-09-25 | 14.14 |
| 2020-09-24 | 12.33 |
| 2020-09-23 | 14.87 |
| 2020-09-22 | 17.05 |
| 2020-09-21 | 19.60 |
| 2020-09-18 | 21.05 |
| 2020-09-17 | 21.41 |
| 2020-09-16 | 21.78 |
| 2020-09-15 | 22.14 |
| 2020-09-14 | 22.50 |
| 2020-09-11 | 23.23 |
| 2020-09-10 | 23.96 |
| 2020-09-09 | 24.32 |
| 2020-09-08 | 26.50 |
| 2020-09-07 | 27.59 |
| 2020-09-04 | 24.69 |
| 2020-09-03 | 24.32 |
| 2020-09-02 | 26.50 |
| 2020-09-01 | 27.59 |
| 2020-08-31 | 30.14 |
| 2020-08-28 | 26.87 |
| 2020-08-27 | 26.87 |
| 2020-08-26 | 30.14 |
| 2020-08-25 | 29.05 |
| 2020-08-24 | 29.41 |
| 2020-08-21 | 27.96 |
| 2020-08-20 | 26.87 |
| 2020-08-19 | 28.32 |
| 2020-08-18 | 29.05 |
| 2020-08-17 | 31.23 |
| 2020-08-14 | 26.50 |
| 2020-08-13 | 26.14 |
| 2020-08-12 | 25.78 |
| 2020-08-11 | 26.14 |
| 2020-08-10 | 23.96 |
| 2020-08-07 | 25.05 |
| 2020-08-06 | 26.50 |
| 2020-08-05 | 24.69 |
| 2020-08-04 | 21.78 |
| 2020-08-03 | 20.32 |
| 2020-07-31 | 20.69 |
| 2020-07-30 | 23.59 |
| 2020-07-29 | 24.32 |
| 2020-07-28 | 25.05 |
| 2020-07-27 | 26.14 |
| 2020-07-24 | 25.41 |
| 2020-07-23 | 25.41 |
| 2020-07-22 | 26.14 |
| 2020-07-21 | 20.69 |
| 2020-07-20 | 20.32 |
| 2020-07-17 | 19.60 |
| 2020-07-16 | 20.69 |
| 2020-07-15 | 22.14 |
| 2020-07-14 | 22.50 |
| 2020-07-13 | 24.32 |
| 2020-07-10 | 23.96 |
| 2020-07-09 | 26.87 |
| 2020-07-08 | 25.05 |
| 2020-07-07 | 24.32 |
| 2020-07-06 | 26.87 |
| 2020-07-03 | 22.87 |
| 2020-07-02 | 20.69 |
| 2020-06-30 | 17.42 |
| 2020-06-29 | 18.87 |
| 2020-06-26 | 19.23 |
| 2020-06-24 | 21.05 |
| 2020-06-23 | 22.87 |
| 2020-06-22 | 23.23 |
| 2020-06-19 | 24.69 |
| 2020-06-18 | 23.96 |
| 2020-06-17 | 25.05 |
| 2020-06-16 | 24.69 |
| 2020-06-15 | 21.41 |
| 2020-06-12 | 23.96 |
| 2020-06-11 | 27.59 |
| 2020-06-10 | 31.23 |
| 2020-06-09 | 33.77 |
| 2020-06-08 | 30.87 |
| 2020-06-05 | 30.50 |
| 2020-06-04 | 28.32 |
| 2020-06-03 | 29.41 |
| 2020-06-02 | 25.05 |
| 2020-06-01 | 26.14 |
| 2020-05-29 | 23.02 |
| 2020-05-28 | 23.36 |
| 2020-05-27 | 21.30 |
| 2020-05-26 | 20.62 |
| 2020-05-25 | 19.25 |
| 2020-05-22 | 19.25 |
| 2020-05-21 | 26.10 |
| 2020-05-20 | 27.13 |
| 2020-05-19 | 28.84 |
| 2020-05-18 | 25.41 |
| 2020-05-15 | 20.62 |
| 2020-05-14 | 21.99 |
| 2020-05-13 | 25.41 |
| 2020-05-12 | 25.07 |
| 2020-05-11 | 28.84 |
| 2020-05-08 | 26.78 |
| 2020-05-07 | 26.10 |
| 2020-05-06 | 26.10 |
| 2020-05-05 | 25.07 |
| 2020-05-04 | 23.02 |
| 2020-04-29 | 34.32 |
| 2020-04-28 | 31.92 |
| 2020-04-27 | 29.87 |
| 2020-04-24 | 28.16 |
| 2020-04-23 | 29.53 |
| 2020-04-22 | 28.84 |
| 2020-04-21 | 29.87 |
| 2020-04-20 | 33.30 |
| 2020-04-17 | 32.61 |
| 2020-04-16 | 32.95 |
| 2020-04-15 | 32.95 |
| 2020-04-14 | 38.44 |
| 2020-04-09 | 37.41 |
| 2020-04-08 | 35.35 |
| 2020-04-07 | 38.09 |
| 2020-04-06 | 37.41 |
| 2020-04-03 | 34.67 |
| 2020-04-02 | 39.12 |
| 2020-04-01 | 27.81 |
| 2020-03-31 | 30.90 |
| 2020-03-30 | 26.10 |
| 2020-03-27 | 24.73 |
| 2020-03-26 | 23.70 |
| 2020-03-25 | 25.07 |
| 2020-03-24 | 17.19 |
| 2020-03-23 | 16.16 |
| 2020-03-20 | 19.93 |
| 2020-03-19 | 9.65 |
| 2020-03-18 | 18.56 |
| 2020-03-17 | 27.47 |
| 2020-03-16 | 27.47 |
| 2020-03-13 | 26.44 |
| 2020-03-12 | 25.76 |
| 2020-03-11 | 31.24 |
| 2020-03-10 | 32.27 |
| 2020-03-09 | 30.90 |
| 2020-03-06 | 34.67 |
| 2020-03-05 | 37.41 |
| 2020-03-04 | 37.75 |
| 2020-03-03 | 38.78 |
| 2020-03-02 | 39.46 |
| 2020-02-28 | 37.75 |
| 2020-02-27 | 40.49 |
| 2020-02-26 | 38.78 |
| 2020-02-25 | 40.15 |
| 2020-02-24 | 41.18 |
| 2020-02-21 | 44.26 |
| 2020-02-20 | 44.95 |
| 2020-02-19 | 44.95 |
| 2020-02-18 | 44.60 |
| 2020-02-17 | 46.32 |
| 2020-02-14 | 44.26 |
| 2020-02-13 | 44.26 |
| 2020-02-12 | 45.97 |
| 2020-02-11 | 44.60 |
| 2020-02-10 | 43.92 |
| 2020-02-07 | 44.26 |
| 2020-02-06 | 46.32 |
| 2020-02-05 | 41.18 |
| 2020-02-04 | 40.49 |
| 2020-02-03 | 39.46 |
| 2020-01-31 | 41.52 |
| 2020-01-30 | 44.95 |
| 2020-01-29 | 48.37 |
| 2020-01-24 | 53.51 |
| 2020-01-23 | 53.51 |
| 2020-01-22 | 56.60 |
| 2020-01-21 | 56.60 |
| 2020-01-20 | 61.05 |
| 2020-01-17 | 61.74 |
| 2020-01-16 | 60.71 |
| 2020-01-15 | 60.02 |
| 2020-01-14 | 60.71 |
| 2020-01-13 | 62.42 |
| 2020-01-10 | 62.76 |
| 2020-01-09 | 63.45 |
| 2020-01-08 | 62.42 |
| 2020-01-07 | 63.79 |
| 2020-01-06 | 64.48 |
| 2020-01-03 | 63.45 |
| 2020-01-02 | 61.05 |
| 2019-12-31 | 60.71 |
| 2019-12-30 | 60.37 |
| 2019-12-27 | 60.71 |
| 2019-12-24 | 58.31 |
| 2019-12-23 | 58.31 |
| 2019-12-20 | 57.62 |
| 2019-12-19 | 56.25 |
| 2019-12-18 | 57.28 |
| 2019-12-17 | 56.25 |
| 2019-12-16 | 53.85 |
| 2019-12-13 | 55.23 |
| 2019-12-12 | 52.14 |
| 2019-12-11 | 50.77 |
| 2019-12-10 | 50.43 |
| 2019-12-09 | 50.77 |
| 2019-12-06 | 49.06 |
| 2019-12-05 | 49.40 |
| 2019-12-04 | 48.37 |
| 2019-12-03 | 49.74 |
| 2019-12-02 | 51.11 |
| 2019-11-29 | 50.43 |
| 2019-11-28 | 54.20 |
| 2019-11-27 | 54.54 |
| 2019-11-26 | 54.20 |
| 2019-11-25 | 54.54 |
| 2019-11-22 | 51.46 |
| 2019-11-21 | 51.46 |
| 2019-11-20 | 52.83 |
| 2019-11-19 | 52.48 |
| 2019-11-18 | 51.80 |
| 2019-11-15 | 51.80 |
| 2019-11-14 | 52.14 |
| 2019-11-13 | 53.85 |
| 2019-11-12 | 56.60 |
| 2019-11-11 | 56.94 |
| 2019-11-08 | 61.05 |
| 2019-11-07 | 60.71 |
| 2019-11-06 | 61.05 |
| 2019-11-05 | 59.34 |
| 2019-11-04 | 56.60 |
| 2019-11-01 | 54.54 |
| 2019-10-31 | 54.20 |
| 2019-10-30 | 57.62 |
| 2019-10-29 | 60.02 |
| 2019-10-28 | 60.71 |
| 2019-10-25 | 58.99 |
| 2019-10-24 | 58.31 |
| 2019-10-23 | 57.28 |
| 2019-10-22 | 57.62 |
| 2019-10-21 | 57.62 |
| 2019-10-18 | 57.97 |
| 2019-10-17 | 59.34 |
| 2019-10-16 | 58.99 |
| 2019-10-15 | 59.68 |
| 2019-10-14 | 61.05 |
| 2019-10-11 | 60.71 |
| 2019-10-10 | 55.91 |
| 2019-10-09 | 55.91 |
| 2019-10-08 | 56.94 |
| 2019-10-04 | 57.62 |
| 2019-10-03 | 60.02 |
| 2019-10-02 | 60.02 |
| 2019-09-30 | 59.68 |
| 2019-09-27 | 57.62 |
| 2019-09-26 | 58.31 |
| 2019-09-25 | 60.02 |
| 2019-09-24 | 61.05 |
| 2019-09-23 | 62.42 |
| 2019-09-20 | 63.79 |
| 2019-09-19 | 62.42 |
| 2019-09-18 | 63.11 |
| 2019-09-17 | 66.53 |
| 2019-09-16 | 72.70 |
| 2019-09-13 | 69.62 |
| 2019-09-12 | 67.56 |
| 2019-09-11 | 68.25 |
| 2019-09-10 | 63.79 |
| 2019-09-09 | 60.37 |
| 2019-09-06 | 58.99 |
| 2019-09-05 | 57.57 |
| 2019-09-04 | 55.24 |
| 2019-09-03 | 52.57 |
| 2019-09-02 | 54.90 |
| 2019-08-30 | 52.90 |
| 2019-08-29 | 50.91 |
| 2019-08-28 | 50.24 |
| 2019-08-27 | 50.24 |
| 2019-08-26 | 51.91 |
| 2019-08-23 | 55.90 |
| 2019-08-22 | 54.90 |
| 2019-08-21 | 56.90 |
| 2019-08-20 | 57.24 |
| 2019-08-19 | 55.57 |
| 2019-08-16 | 53.90 |
| 2019-08-15 | 54.24 |
| 2019-08-14 | 54.57 |
| 2019-08-13 | 52.90 |
| 2019-08-12 | 55.57 |
| 2019-08-09 | 56.57 |
| 2019-08-08 | 57.24 |
| 2019-08-07 | 57.24 |
| 2019-08-06 | 57.24 |
| 2019-08-05 | 59.57 |
| 2019-08-02 | 63.56 |
| 2019-08-01 | 68.23 |
| 2019-07-31 | 68.56 |
| 2019-07-30 | 69.56 |
| 2019-07-29 | 69.89 |
| 2019-07-26 | 71.56 |
| 2019-07-25 | 71.89 |
| 2019-07-24 | 71.56 |
| 2019-07-23 | 71.89 |
| 2019-07-22 | 71.89 |
| 2019-07-19 | 74.22 |
| 2019-07-18 | 70.89 |
| 2019-07-17 | 71.89 |
| 2019-07-16 | 72.89 |
| 2019-07-15 | 73.23 |
| 2019-07-12 | 73.23 |
| 2019-07-11 | 72.89 |
| 2019-07-10 | 69.89 |
| 2019-07-09 | 70.56 |
| 2019-07-08 | 72.23 |
| 2019-07-05 | 74.56 |
| 2019-07-04 | 74.56 |
| 2019-07-03 | 75.56 |
| 2019-07-02 | 77.89 |
| 2019-06-28 | 76.89 |
| 2019-06-27 | 78.22 |
| 2019-06-26 | 76.56 |
| 2019-06-25 | 76.56 |
| 2019-06-24 | 77.22 |
| 2019-06-21 | 77.89 |
| 2019-06-20 | 76.56 |
| 2019-06-19 | 74.56 |
| 2019-06-18 | 69.56 |
| 2019-06-17 | 68.89 |
| 2019-06-14 | 69.56 |
| 2019-06-13 | 68.56 |
| 2019-06-12 | 70.56 |
| 2019-06-11 | 74.22 |
| 2019-06-10 | 73.23 |
| 2019-06-06 | 69.89 |
| 2019-06-05 | 71.56 |
| 2019-06-04 | 71.89 |
| 2019-06-03 | 73.23 |
| 2019-05-31 | 73.89 |
| 2019-05-30 | 77.04 |
| 2019-05-29 | 76.09 |
| 2019-05-28 | 77.04 |
| 2019-05-27 | 77.35 |
| 2019-05-24 | 77.35 |
| 2019-05-23 | 77.04 |
| 2019-05-22 | 79.88 |
| 2019-05-21 | 80.82 |
| 2019-05-20 | 81.77 |
| 2019-05-17 | 78.62 |
| 2019-05-16 | 79.56 |
| 2019-05-15 | 77.04 |
| 2019-05-14 | 77.67 |
| 2019-05-10 | 81.14 |
| 2019-05-09 | 81.77 |
| 2019-05-08 | 82.09 |
| 2019-05-07 | 85.24 |
| 2019-05-06 | 85.56 |
| 2019-05-03 | 89.03 |
| 2019-05-02 | 89.35 |
| 2019-04-30 | 90.29 |
| 2019-04-29 | 89.35 |
| 2019-04-26 | 88.71 |
| 2019-04-25 | 89.66 |
| 2019-04-24 | 89.66 |
| 2019-04-23 | 92.19 |
| 2019-04-18 | 92.82 |
| 2019-04-17 | 94.39 |
| 2019-04-16 | 93.76 |
| 2019-04-15 | 94.08 |
| 2019-04-12 | 96.60 |
| 2019-04-11 | 96.60 |
| 2019-04-10 | 97.23 |
| 2019-04-09 | 99.13 |
| 2019-04-08 | 100.07 |
| 2019-04-04 | 99.44 |
| 2019-04-03 | 100.39 |
| 2019-04-02 | 99.76 |
| 2019-04-01 | 98.18 |
| 2019-03-29 | 95.34 |
| 2019-03-28 | 98.18 |
| 2019-03-27 | 98.81 |
| 2019-03-26 | 99.13 |
| 2019-03-25 | 98.50 |
| 2019-03-22 | 105.44 |
| 2019-03-21 | 107.65 |
| 2019-03-20 | 108.60 |
| 2019-03-19 | 112.38 |
| 2019-03-18 | 111.75 |
| 2019-03-15 | 110.80 |
| 2019-03-14 | 107.96 |
| 2019-03-13 | 107.65 |
| 2019-03-12 | 107.96 |
| 2019-03-11 | 103.86 |
| 2019-03-08 | 103.23 |
| 2019-03-07 | 109.54 |
| 2019-03-06 | 110.80 |
| 2019-03-05 | 111.75 |
| 2019-03-04 | 113.64 |
| 2019-03-01 | 114.91 |
| 2019-02-28 | 113.96 |
| 2019-02-27 | 113.64 |
| 2019-02-26 | 113.64 |
| 2019-02-25 | 115.22 |
| 2019-02-22 | 115.22 |
| 2019-02-21 | 114.91 |
| 2019-02-20 | 113.64 |
| 2019-02-19 | 113.01 |
| 2019-02-18 | 112.07 |
| 2019-02-15 | 105.44 |
| 2019-02-14 | 109.54 |
| 2019-02-13 | 110.80 |
| 2019-02-12 | 105.75 |
| 2019-02-11 | 105.75 |
| 2019-02-08 | 107.02 |
| 2019-02-04 | 107.02 |
| 2019-02-01 | 106.07 |
| 2019-01-31 | 107.33 |
| 2019-01-30 | 107.65 |
| 2019-01-29 | 102.60 |
| 2019-01-28 | 102.28 |
| 2019-01-25 | 98.81 |
| 2019-01-24 | 97.23 |
| 2019-01-23 | 93.13 |
| 2019-01-22 | 95.03 |
| 2019-01-21 | 97.23 |
| 2019-01-18 | 94.39 |
| 2019-01-17 | 94.39 |
| 2019-01-16 | 95.34 |
| 2019-01-15 | 92.82 |
| 2019-01-14 | 90.61 |
| 2019-01-11 | 93.76 |
| 2019-01-10 | 92.19 |
| 2019-01-09 | 89.66 |
| 2019-01-08 | 81.46 |
| 2019-01-07 | 81.14 |
| 2019-01-04 | 77.98 |
| 2019-01-03 | 74.83 |
| 2019-01-02 | 71.67 |
| 2018-12-31 | 76.41 |
| 2018-12-28 | 70.73 |
| 2018-12-27 | 79.88 |
| 2018-12-24 | 88.71 |
| 2018-12-21 | 89.66 |
| 2018-12-20 | 91.24 |
| 2018-12-19 | 92.19 |
| 2018-12-18 | 101.65 |
| 2018-12-17 | 103.86 |
| 2018-12-14 | 104.49 |
| 2018-12-13 | 106.39 |
| 2018-12-12 | 102.60 |
| 2018-12-11 | 100.07 |
| 2018-12-10 | 101.97 |
| 2018-12-07 | 102.28 |
| 2018-12-06 | 107.33 |
| 2018-12-05 | 112.07 |
| 2018-12-04 | 115.54 |
| 2018-12-03 | 118.06 |
| 2018-11-30 | 109.86 |
| 2018-11-29 | 107.96 |
| 2018-11-28 | 108.28 |
| 2018-11-27 | 104.18 |
| 2018-11-26 | 105.12 |
| 2018-11-23 | 104.81 |
| 2018-11-22 | 106.70 |
| 2018-11-21 | 107.96 |
| 2018-11-20 | 110.80 |
| 2018-11-19 | 113.64 |
| 2018-11-16 | 110.80 |
| 2018-11-15 | 107.65 |
| 2018-11-14 | 105.44 |
| 2018-11-13 | 110.17 |
| 2018-11-12 | 109.54 |
| 2018-11-09 | 111.75 |
| 2018-11-08 | 114.91 |
| 2018-11-07 | 113.33 |
| 2018-11-06 | 113.96 |
| 2018-11-05 | 110.17 |
| 2018-11-02 | 107.96 |
| 2018-11-01 | 101.65 |
| 2018-10-31 | 100.71 |
| 2018-10-30 | 106.39 |
| 2018-10-29 | 102.28 |
| 2018-10-26 | 101.65 |
| 2018-10-25 | 100.07 |
| 2018-10-24 | 103.23 |
| 2018-10-23 | 101.02 |
| 2018-10-22 | 107.96 |
| 2018-10-19 | 105.12 |
| 2018-10-18 | 105.12 |
| 2018-10-16 | 114.28 |
| 2018-10-15 | 113.01 |
| 2018-10-12 | 114.91 |
| 2018-10-11 | 112.07 |
| 2018-10-10 | 114.91 |
| 2018-10-09 | 117.12 |
| 2018-10-08 | 119.64 |
| 2018-10-05 | 130.05 |
| 2018-10-04 | 129.11 |
| 2018-10-03 | 140.47 |
| 2018-10-02 | 140.78 |
| 2018-09-28 | 147.41 |
| 2018-09-27 | 142.68 |
| 2018-09-26 | 144.26 |
| 2018-09-24 | 138.57 |
| 2018-09-21 | 141.41 |
| 2018-09-20 | 145.20 |
| 2018-09-19 | 146.46 |
| 2018-09-18 | 139.52 |
| 2018-09-17 | 138.57 |
| 2018-09-14 | 137.94 |
| 2018-09-13 | 142.36 |
| 2018-09-12 | 137.31 |
| 2018-09-11 | 136.68 |
| 2018-09-10 | 134.79 |
| 2018-09-07 | 132.58 |
| 2018-09-06 | 134.16 |
| 2018-09-05 | 134.79 |
| 2018-09-04 | 143.31 |
| 2018-09-03 | 142.68 |
| 2018-08-31 | 143.19 |
| 2018-08-30 | 142.26 |
| 2018-08-29 | 144.73 |
| 2018-08-28 | 144.11 |
| 2018-08-27 | 143.49 |
| 2018-08-24 | 131.78 |
| 2018-08-23 | 129.01 |
| 2018-08-22 | 130.24 |
| 2018-08-21 | 127.16 |
| 2018-08-20 | 125.62 |
| 2018-08-17 | 122.23 |
| 2018-08-16 | 121.61 |
| 2018-08-15 | 125.93 |
| 2018-08-14 | 127.47 |
| 2018-08-13 | 124.38 |
| 2018-08-10 | 127.78 |
| 2018-08-09 | 133.01 |
| 2018-08-08 | 134.25 |
| 2018-08-07 | 132.40 |
| 2018-08-06 | 126.54 |
| 2018-08-03 | 126.23 |
| 2018-08-02 | 127.47 |
| 2018-08-01 | 133.94 |
| 2018-07-31 | 133.32 |
| 2018-07-30 | 131.47 |
| 2018-07-27 | 131.47 |
| 2018-07-26 | 128.70 |
| 2018-07-25 | 126.85 |
| 2018-07-24 | 122.23 |
| 2018-07-23 | 120.07 |
| 2018-07-20 | 120.38 |
| 2018-07-19 | 116.68 |
| 2018-07-18 | 116.68 |
| 2018-07-17 | 117.30 |
| 2018-07-16 | 118.22 |
| 2018-07-13 | 117.30 |
| 2018-07-12 | 116.06 |
| 2018-07-11 | 116.68 |
| 2018-07-10 | 118.53 |
| 2018-07-09 | 116.68 |
| 2018-07-06 | 112.06 |
| 2018-07-05 | 109.90 |
| 2018-07-04 | 110.51 |
| 2018-07-03 | 112.67 |
| 2018-06-29 | 116.06 |
| 2018-06-28 | 115.14 |
| 2018-06-27 | 111.13 |
| 2018-06-26 | 112.67 |
| 2018-06-25 | 114.83 |
| 2018-06-22 | 117.30 |
| 2018-06-21 | 118.84 |
| 2018-06-20 | 120.99 |
| 2018-06-19 | 115.45 |
| 2018-06-15 | 121.92 |
| 2018-06-14 | 124.38 |
| 2018-06-13 | 129.32 |
| 2018-06-12 | 132.09 |
| 2018-06-11 | 128.70 |
| 2018-06-08 | 130.24 |
| 2018-06-07 | 134.86 |
| 2018-06-06 | 132.71 |
| 2018-06-05 | 133.94 |
| 2018-06-04 | 140.10 |
| 2018-06-01 | 137.02 |
| 2018-05-31 | 136.41 |
| 2018-05-30 | 122.84 |
| 2018-05-29 | 123.46 |
| 2018-05-28 | 126.23 |
| 2018-05-25 | 125.62 |
| 2018-05-24 | 128.03 |
| 2018-05-23 | 122.54 |
| 2018-05-21 | 136.99 |
| 2018-05-18 | 137.28 |
| 2018-05-17 | 131.79 |
| 2018-05-16 | 132.65 |
| 2018-05-15 | 134.10 |
| 2018-05-14 | 137.57 |
| 2018-05-11 | 134.97 |
| 2018-05-10 | 131.21 |
| 2018-05-09 | 127.74 |
| 2018-05-08 | 122.83 |
| 2018-05-07 | 121.38 |
| 2018-05-04 | 118.78 |
| 2018-05-03 | 121.96 |
| 2018-05-02 | 122.25 |
| 2018-04-30 | 121.67 |
| 2018-04-27 | 122.25 |
| 2018-04-26 | 112.71 |
| 2018-04-25 | 116.18 |
| 2018-04-24 | 119.65 |
| 2018-04-23 | 114.73 |
| 2018-04-20 | 116.76 |
| 2018-04-19 | 122.54 |
| 2018-04-18 | 116.76 |
| 2018-04-17 | 112.71 |
| 2018-04-16 | 111.56 |
| 2018-04-13 | 113.87 |
| 2018-04-12 | 114.73 |
| 2018-04-11 | 113.87 |
| 2018-04-10 | 113.29 |
| 2018-04-09 | 110.11 |
| 2018-04-06 | 108.09 |
| 2018-04-04 | 102.89 |
| 2018-04-03 | 106.35 |
| 2018-03-29 | 99.13 |
| 2018-03-28 | 95.08 |
| 2018-03-27 | 98.84 |
| 2018-03-26 | 100.28 |
| 2018-03-23 | 90.46 |
| 2018-03-22 | 94.79 |
| 2018-03-21 | 94.79 |
| 2018-03-20 | 90.46 |
| 2018-03-19 | 88.15 |
| 2018-03-16 | 86.70 |
| 2018-03-15 | 86.99 |
| 2018-03-14 | 86.99 |
| 2018-03-13 | 85.26 |
| 2018-03-12 | 86.70 |
| 2018-03-09 | 84.97 |
| 2018-03-08 | 84.97 |
| 2018-03-07 | 78.61 |
| 2018-03-06 | 80.63 |
| 2018-03-05 | 77.16 |
| 2018-03-02 | 78.90 |
| 2018-03-01 | 81.50 |
| 2018-02-28 | 82.08 |
| 2018-02-27 | 87.86 |
| 2018-02-26 | 89.88 |
| 2018-02-23 | 86.99 |
| 2018-02-22 | 81.50 |
| 2018-02-21 | 85.54 |
| 2018-02-20 | 78.90 |
| 2018-02-15 | 81.21 |
| 2018-02-14 | 76.30 |
| 2018-02-13 | 73.12 |
| 2018-02-12 | 75.14 |
| 2018-02-09 | 75.72 |
| 2018-02-08 | 80.63 |
| 2018-02-07 | 84.68 |
| 2018-02-06 | 86.41 |
| 2018-02-05 | 95.37 |
| 2018-02-02 | 101.44 |
| 2018-02-01 | 93.93 |
| 2018-01-31 | 95.37 |
| 2018-01-30 | 97.97 |
| 2018-01-29 | 102.31 |
| 2018-01-26 | 100.86 |
| 2018-01-25 | 101.73 |
| 2018-01-24 | 97.97 |
| 2018-01-23 | 89.30 |
| 2018-01-22 | 88.15 |
| 2018-01-19 | 88.72 |
| 2018-01-18 | 86.99 |
| 2018-01-17 | 86.12 |
| 2018-01-16 | 88.43 |
| 2018-01-15 | 86.99 |
| 2018-01-12 | 88.15 |
| 2018-01-11 | 84.68 |
| 2018-01-10 | 84.68 |
| 2018-01-09 | 82.37 |
| 2018-01-08 | 80.05 |
| 2018-01-05 | 80.05 |
| 2018-01-04 | 77.45 |
| 2018-01-03 | 70.52 |
| 2018-01-02 | 70.81 |
| 2017-12-29 | 65.60 |
| 2017-12-28 | 65.60 |
| 2017-12-27 | 66.76 |
| 2017-12-22 | 66.47 |
| 2017-12-21 | 65.02 |
| 2017-12-20 | 62.13 |
| 2017-12-19 | 61.27 |
| 2017-12-18 | 60.11 |
| 2017-12-15 | 58.38 |
| 2017-12-14 | 60.69 |
| 2017-12-13 | 60.98 |
| 2017-12-12 | 59.24 |
| 2017-12-11 | 58.96 |
| 2017-12-08 | 57.51 |
| 2017-12-07 | 58.09 |
| 2017-12-06 | 58.09 |
| 2017-12-05 | 61.27 |
| 2017-12-04 | 60.98 |
| 2017-12-01 | 59.24 |
| 2017-11-30 | 61.27 |
| 2017-11-29 | 61.85 |
| 2017-11-28 | 62.71 |
| 2017-11-27 | 63.87 |
| 2017-11-24 | 63.29 |
| 2017-11-23 | 61.85 |
| 2017-11-22 | 61.27 |
| 2017-11-21 | 58.67 |
| 2017-11-20 | 57.22 |
| 2017-11-17 | 58.38 |
| 2017-11-16 | 59.82 |
| 2017-11-15 | 59.24 |
| 2017-11-14 | 62.71 |
| 2017-11-13 | 65.31 |
| 2017-11-10 | 67.34 |
| 2017-11-09 | 69.07 |
| 2017-11-08 | 68.78 |
| 2017-11-07 | 71.67 |
| 2017-11-06 | 65.60 |
| 2017-11-03 | 65.89 |
| 2017-11-02 | 66.47 |
| 2017-11-01 | 65.89 |
| 2017-10-31 | 65.60 |
| 2017-10-30 | 65.31 |
| 2017-10-27 | 63.29 |
| 2017-10-26 | 62.71 |
| 2017-10-25 | 63.87 |
| 2017-10-24 | 63.87 |
| 2017-10-23 | 64.45 |
| 2017-10-20 | 65.60 |
| 2017-10-19 | 64.16 |
| 2017-10-18 | 67.05 |
| 2017-10-17 | 68.20 |
| 2017-10-16 | 68.78 |
| 2017-10-13 | 67.34 |
| 2017-10-12 | 67.34 |
| 2017-10-11 | 67.34 |
| 2017-10-10 | 67.34 |
| 2017-10-09 | 67.34 |
| 2017-10-06 | 68.78 |
| 2017-10-04 | 68.78 |
| 2017-10-03 | 68.49 |
| 2017-09-29 | 69.07 |
| 2017-09-28 | 66.47 |
| 2017-09-27 | 69.65 |
| 2017-09-26 | 70.81 |
| 2017-09-25 | 67.92 |
| 2017-09-22 | 69.65 |
| 2017-09-21 | 70.52 |
| 2017-09-20 | 70.23 |
| 2017-09-19 | 71.38 |
| 2017-09-18 | 73.41 |
| 2017-09-15 | 71.96 |
| 2017-09-14 | 71.38 |
| 2017-09-13 | 72.83 |
| 2017-09-12 | 74.85 |
| 2017-09-11 | 73.98 |
| 2017-09-08 | 72.51 |
| 2017-09-07 | 70.53 |
| 2017-09-06 | 69.96 |
| 2017-09-05 | 70.53 |
| 2017-09-04 | 70.81 |
| 2017-09-01 | 71.38 |
| 2017-08-31 | 69.68 |
| 2017-08-30 | 69.11 |
| 2017-08-29 | 64.30 |
| 2017-08-28 | 65.71 |
| 2017-08-25 | 66.00 |
| 2017-08-24 | 62.03 |
| 2017-08-22 | 62.03 |
| 2017-08-21 | 61.18 |
| 2017-08-18 | 58.63 |
| 2017-08-17 | 60.61 |
| 2017-08-16 | 60.61 |
| 2017-08-15 | 60.90 |
| 2017-08-14 | 66.00 |
| 2017-08-11 | 64.58 |
| 2017-08-10 | 65.43 |
| 2017-08-09 | 66.56 |
| 2017-08-08 | 67.13 |
| 2017-08-07 | 67.13 |
| 2017-08-04 | 67.13 |
| 2017-08-03 | 67.13 |
| 2017-08-02 | 68.55 |
| 2017-08-01 | 69.68 |
| 2017-07-31 | 67.98 |
| 2017-07-28 | 67.98 |
| 2017-07-27 | 69.39 |
| 2017-07-26 | 70.24 |
| 2017-07-25 | 67.41 |
| 2017-07-24 | 69.39 |
| 2017-07-21 | 69.96 |
| 2017-07-20 | 71.09 |
| 2017-07-19 | 71.66 |
| 2017-07-18 | 69.96 |
| 2017-07-17 | 69.39 |
| 2017-07-14 | 68.83 |
| 2017-07-13 | 68.55 |
| 2017-07-12 | 66.28 |
| 2017-07-11 | 65.43 |
| 2017-07-10 | 64.01 |
| 2017-07-07 | 64.72 |
| 2017-07-06 | 66.91 |
| 2017-07-05 | 67.73 |
| 2017-07-04 | 67.73 |
| 2017-07-03 | 67.46 |
| 2017-06-30 | 66.91 |
| 2017-06-29 | 68.28 |
| 2017-06-28 | 66.64 |
| 2017-06-27 | 68.28 |
| 2017-06-26 | 69.93 |
| 2017-06-23 | 69.38 |
| 2017-06-22 | 69.10 |
| 2017-06-21 | 69.65 |
| 2017-06-20 | 74.04 |
| 2017-06-19 | 74.31 |
| 2017-06-16 | 72.67 |
| 2017-06-15 | 74.04 |
| 2017-06-14 | 77.60 |
| 2017-06-13 | 75.13 |
| 2017-06-12 | 74.31 |
| 2017-06-09 | 76.50 |
| 2017-06-08 | 76.78 |
| 2017-06-07 | 77.60 |
| 2017-06-06 | 75.68 |
| 2017-06-05 | 76.23 |
| 2017-06-02 | 75.96 |
| 2017-06-01 | 75.41 |
| 2017-05-31 | 75.13 |
| 2017-05-29 | 74.59 |
| 2017-05-26 | 74.86 |
| 2017-05-25 | 73.49 |
| 2017-05-24 | 71.84 |
| 2017-05-23 | 72.12 |
| 2017-05-22 | 72.39 |
| 2017-05-19 | 71.57 |
| 2017-05-18 | 72.12 |
| 2017-05-17 | 73.76 |
| 2017-05-16 | 74.31 |
| 2017-05-15 | 76.78 |
| 2017-05-12 | 71.30 |
| 2017-05-11 | 71.02 |
| 2017-05-10 | 70.20 |
| 2017-05-09 | 70.75 |
| 2017-05-08 | 66.64 |
| 2017-05-05 | 64.99 |
| 2017-05-04 | 69.65 |
| 2017-05-02 | 71.02 |
| 2017-04-28 | 72.67 |
| 2017-04-27 | 73.76 |
| 2017-04-26 | 76.23 |
| 2017-04-25 | 76.23 |
| 2017-04-24 | 72.67 |
| 2017-04-21 | 71.84 |
| 2017-04-20 | 70.75 |
| 2017-04-19 | 69.93 |
| 2017-04-18 | 72.39 |
| 2017-04-13 | 74.59 |
| 2017-04-12 | 75.41 |
| 2017-04-11 | 75.68 |
| 2017-04-10 | 77.60 |
| 2017-04-07 | 79.52 |
| 2017-04-06 | 77.05 |
| 2017-04-05 | 76.23 |
| 2017-04-03 | 73.22 |
| 2017-03-31 | 72.67 |
| 2017-03-30 | 74.31 |
| 2017-03-29 | 74.04 |
| 2017-03-28 | 72.12 |
| 2017-03-27 | 70.20 |
| 2017-03-24 | 69.93 |
| 2017-03-23 | 68.01 |
| 2017-03-22 | 67.19 |
| 2017-03-21 | 67.46 |
| 2017-03-20 | 64.72 |
| 2017-03-17 | 63.90 |
| 2017-03-16 | 64.17 |
| 2017-03-15 | 59.24 |
| 2017-03-14 | 60.33 |
| 2017-03-13 | 60.06 |
| 2017-03-10 | 58.96 |
| 2017-03-09 | 61.43 |
| 2017-03-08 | 67.19 |
| 2017-03-07 | 64.99 |
| 2017-03-06 | 63.07 |
| 2017-03-03 | 62.80 |
| 2017-03-02 | 63.90 |
| 2017-03-01 | 63.62 |
| 2017-02-28 | 64.99 |
| 2017-02-27 | 66.09 |
| 2017-02-24 | 67.19 |
| 2017-02-23 | 69.65 |
| 2017-02-22 | 70.47 |
| 2017-02-21 | 69.10 |
| 2017-02-20 | 68.28 |
| 2017-02-17 | 65.82 |
| 2017-02-16 | 64.44 |
| 2017-02-15 | 66.64 |
| 2017-02-14 | 67.46 |
| 2017-02-13 | 69.65 |
| 2017-02-10 | 68.56 |
| 2017-02-09 | 67.19 |
| 2017-02-08 | 67.19 |
| 2017-02-07 | 66.64 |
| 2017-02-06 | 69.38 |
| 2017-02-03 | 69.10 |
| 2017-02-02 | 69.65 |
| 2017-02-01 | 68.56 |
| 2017-01-27 | 70.20 |
| 2017-01-26 | 72.12 |
| 2017-01-25 | 71.57 |
| 2017-01-24 | 69.93 |
| 2017-01-23 | 67.19 |
| 2017-01-20 | 66.36 |
| 2017-01-19 | 66.64 |
| 2017-01-18 | 69.10 |
| 2017-01-17 | 68.56 |
| 2017-01-16 | 64.99 |
| 2017-01-13 | 66.91 |
| 2017-01-12 | 61.16 |
| 2017-01-11 | 60.88 |
| 2017-01-10 | 61.70 |
| 2017-01-09 | 60.88 |
| 2017-01-06 | 59.51 |
| 2017-01-05 | 56.50 |
| 2017-01-04 | 51.29 |
| 2017-01-03 | 52.66 |
| 2016-12-30 | 50.74 |
| 2016-12-29 | 49.92 |
| 2016-12-28 | 50.47 |
| 2016-12-23 | 50.19 |
| 2016-12-22 | 52.93 |
| 2016-12-21 | 55.13 |
| 2016-12-20 | 53.21 |
| 2016-12-19 | 54.03 |
| 2016-12-16 | 55.67 |
| 2016-12-15 | 55.95 |
| 2016-12-14 | 59.24 |
| 2016-12-13 | 54.03 |
| 2016-12-12 | 52.66 |
| 2016-12-09 | 52.39 |
| 2016-12-08 | 53.76 |
| 2016-12-07 | 52.66 |
| 2016-12-06 | 51.29 |
| 2016-12-05 | 49.92 |
| 2016-12-02 | 49.64 |
| 2016-12-01 | 52.11 |
| 2016-11-30 | 48.55 |
| 2016-11-29 | 49.10 |
| 2016-11-28 | 49.64 |
| 2016-11-25 | 48.00 |
| 2016-11-24 | 48.00 |
| 2016-11-23 | 49.37 |
| 2016-11-22 | 49.10 |
| 2016-11-21 | 44.99 |
| 2016-11-18 | 44.71 |
| 2016-11-17 | 44.44 |
| 2016-11-16 | 45.26 |
| 2016-11-15 | 46.36 |
| 2016-11-14 | 46.08 |
| 2016-11-11 | 48.55 |
| 2016-11-10 | 51.29 |
| 2016-11-09 | 49.64 |
| 2016-11-08 | 55.40 |
| 2016-11-07 | 55.95 |
| 2016-11-04 | 53.48 |
| 2016-11-03 | 54.03 |
| 2016-11-02 | 55.95 |
| 2016-11-01 | 58.96 |
| 2016-10-31 | 54.85 |
| 2016-10-28 | 55.13 |
| 2016-10-27 | 55.67 |
| 2016-10-26 | 57.87 |
| 2016-10-25 | 61.43 |
| 2016-10-24 | 62.53 |
| 2016-10-20 | 58.96 |
| 2016-10-19 | 57.59 |
| 2016-10-18 | 59.79 |
| 2016-10-17 | 56.22 |
| 2016-10-14 | 56.77 |
| 2016-10-13 | 55.13 |
| 2016-10-12 | 59.51 |
| 2016-10-11 | 60.33 |
| 2016-10-07 | 62.53 |
| 2016-10-06 | 63.07 |
| 2016-10-05 | 60.33 |
| 2016-10-04 | 57.04 |
| 2016-10-03 | 55.95 |
| 2016-09-30 | 54.85 |
| 2016-09-29 | 55.67 |
| 2016-09-28 | 49.64 |
| 2016-09-27 | 50.19 |
| 2016-09-26 | 47.45 |
| 2016-09-23 | 50.47 |
| 2016-09-22 | 50.19 |
| 2016-09-21 | 47.73 |
| 2016-09-20 | 45.53 |
| 2016-09-19 | 46.08 |
| 2016-09-15 | 44.71 |
| 2016-09-14 | 45.53 |
| 2016-09-13 | 46.90 |
| 2016-09-12 | 48.55 |
| 2016-09-09 | 52.66 |
| 2016-09-08 | 53.70 |
| 2016-09-07 | 53.70 |
| 2016-09-06 | 53.70 |
| 2016-09-05 | 53.16 |
| 2016-09-02 | 51.55 |
| 2016-09-01 | 49.93 |
| 2016-08-31 | 51.82 |
| 2016-08-30 | 52.62 |
| 2016-08-29 | 51.28 |
| 2016-08-26 | 51.55 |
| 2016-08-25 | 50.20 |
| 2016-08-24 | 50.74 |
| 2016-08-23 | 50.74 |
| 2016-08-22 | 51.01 |
| 2016-08-19 | 51.55 |
| 2016-08-18 | 51.82 |
| 2016-08-17 | 53.70 |
| 2016-08-16 | 53.16 |
| 2016-08-15 | 50.74 |
| 2016-08-12 | 50.74 |
| 2016-08-11 | 49.12 |
| 2016-08-10 | 50.47 |
| 2016-08-09 | 50.74 |
| 2016-08-08 | 49.93 |
| 2016-08-05 | 50.20 |
| 2016-08-04 | 48.85 |
| 2016-08-03 | 48.31 |
| 2016-08-01 | 50.74 |
| 2016-07-29 | 48.58 |
| 2016-07-28 | 52.89 |
| 2016-07-27 | 55.59 |
| 2016-07-26 | 54.24 |
| 2016-07-25 | 53.43 |
| 2016-07-22 | 52.89 |
| 2016-07-21 | 52.89 |
| 2016-07-20 | 54.51 |
| 2016-07-19 | 54.24 |
| 2016-07-18 | 57.48 |
| 2016-07-15 | 56.40 |
| 2016-07-14 | 56.94 |
| 2016-07-13 | 55.86 |
| 2016-07-12 | 52.89 |
| 2016-07-11 | 50.20 |
| 2016-07-08 | 45.61 |
| 2016-07-07 | 48.04 |
| 2016-07-06 | 45.34 |
| 2016-07-05 | 48.85 |
| 2016-07-04 | 51.55 |
| 2016-06-30 | 51.01 |
| 2016-06-29 | 47.23 |
| 2016-06-28 | 44.00 |
| 2016-06-27 | 44.27 |
| 2016-06-24 | 42.65 |
| 2016-06-23 | 47.77 |
| 2016-06-22 | 48.31 |
| 2016-06-21 | 46.42 |
| 2016-06-20 | 43.46 |
| 2016-06-17 | 39.14 |
| 2016-06-16 | 38.87 |
| 2016-06-15 | 43.19 |
| 2016-06-14 | 41.29 |
| 2016-06-13 | 43.15 |
| 2016-06-10 | 47.94 |
| 2016-06-08 | 50.33 |
| 2016-06-07 | 46.61 |
| 2016-06-06 | 44.75 |
| 2016-06-03 | 44.21 |
| 2016-06-02 | 43.95 |
| 2016-06-01 | 43.68 |
| 2016-05-31 | 41.02 |
| 2016-05-30 | 42.35 |
| 2016-05-27 | 40.75 |
| 2016-05-26 | 41.55 |
| 2016-05-25 | 39.69 |
| 2016-05-24 | 34.90 |
| 2016-05-23 | 35.70 |
| 2016-05-20 | 37.30 |
| 2016-05-19 | 35.97 |
| 2016-05-18 | 37.03 |
| 2016-05-17 | 38.63 |
| 2016-05-16 | 35.70 |
| 2016-05-13 | 35.43 |
| 2016-05-12 | 36.50 |
| 2016-05-11 | 36.76 |
| 2016-05-10 | 38.09 |
| 2016-05-09 | 38.09 |
| 2016-05-06 | 37.56 |
| 2016-05-05 | 38.63 |
| 2016-05-04 | 39.69 |
| 2016-05-03 | 43.42 |
| 2016-04-29 | 47.14 |
| 2016-04-28 | 49.00 |
| 2016-04-27 | 46.34 |
| 2016-04-26 | 45.81 |
| 2016-04-25 | 43.15 |
| 2016-04-22 | 44.21 |
| 2016-04-21 | 46.08 |
| 2016-04-20 | 40.49 |
| 2016-04-19 | 41.82 |
| 2016-04-18 | 39.42 |
| 2016-04-15 | 41.29 |
| 2016-04-14 | 43.95 |
| 2016-04-13 | 43.95 |
| 2016-04-12 | 37.30 |
| 2016-04-11 | 36.50 |
| 2016-04-08 | 34.63 |
| 2016-04-07 | 32.77 |
| 2016-04-06 | 33.04 |
| 2016-04-05 | 31.18 |
| 2016-04-01 | 34.63 |
| 2016-03-31 | 35.43 |
| 2016-03-30 | 32.77 |
| 2016-03-29 | 25.59 |
| 2016-03-24 | 27.45 |
| 2016-03-23 | 30.91 |
| 2016-03-22 | 28.25 |
| 2016-03-21 | 28.51 |
| 2016-03-18 | 29.85 |
| 2016-03-17 | 29.05 |
| 2016-03-16 | 26.65 |
| 2016-03-15 | 27.45 |
| 2016-03-14 | 29.85 |
| 2016-03-11 | 31.71 |
| 2016-03-10 | 29.31 |
| 2016-03-09 | 28.25 |
| 2016-03-08 | 29.58 |
| 2016-03-07 | 30.91 |
| 2016-03-04 | 28.25 |
| 2016-03-03 | 26.92 |
| 2016-03-02 | 26.39 |
| 2016-03-01 | 20.80 |
| 2016-02-29 | 15.21 |
| 2016-02-26 | 17.87 |
| 2016-02-25 | 11.49 |
| 2016-02-24 | 13.88 |
| 2016-02-23 | 17.07 |
| 2016-02-22 | 16.54 |
| 2016-02-19 | 16.01 |
| 2016-02-18 | 17.61 |
| 2016-02-17 | 13.35 |
| 2016-02-16 | 17.61 |
| 2016-02-15 | 13.61 |
| 2016-02-12 | 9.62 |
| 2016-02-11 | 9.09 |
| 2016-02-05 | 16.54 |
| 2016-02-04 | 15.48 |
| 2016-02-03 | 11.22 |
| 2016-02-02 | 14.41 |
| 2016-02-01 | 14.95 |
| 2016-01-29 | 15.21 |
| 2016-01-28 | 11.22 |
| 2016-01-27 | 9.36 |
| 2016-01-26 | 8.03 |
| 2016-01-25 | 14.15 |
| 2016-01-22 | 10.69 |
| 2016-01-21 | 4.04 |
| 2016-01-20 | 3.24 |
| 2016-01-19 | 10.95 |
| 2016-01-18 | 6.96 |
| 2016-01-15 | 7.23 |
| 2016-01-14 | 12.28 |
| 2016-01-13 | 13.61 |
| 2016-01-12 | 11.75 |
| 2016-01-11 | 12.82 |
| 2016-01-08 | 16.28 |
| 2016-01-07 | 10.16 |
| 2016-01-06 | 18.67 |
| 2016-01-05 | 20.53 |
| 2016-01-04 | 20.53 |
| 2015-12-31 | 24.52 |
| 2015-12-30 | 25.32 |
| 2015-12-29 | 26.39 |
| 2015-12-28 | 27.18 |
| 2015-12-24 | 31.71 |
| 2015-12-23 | 28.78 |
| 2015-12-22 | 23.19 |
| 2015-12-21 | 22.13 |
| 2015-12-18 | 22.93 |
| 2015-12-17 | 25.06 |
| 2015-12-16 | 24.79 |
| 2015-12-15 | 16.28 |
| 2015-12-14 | 15.74 |
| 2015-12-11 | 17.34 |
| 2015-12-10 | 18.67 |
| 2015-12-09 | 21.33 |
| 2015-12-08 | 21.06 |
| 2015-12-07 | 24.52 |
| 2015-12-04 | 27.98 |
| 2015-12-03 | 28.25 |
| 2015-12-02 | 30.38 |
| 2015-12-01 | 29.85 |
| 2015-11-30 | 26.39 |
| 2015-11-27 | 26.65 |
| 2015-11-26 | 32.24 |
| 2015-11-25 | 31.44 |
| 2015-11-24 | 32.24 |
| 2015-11-23 | 33.57 |
| 2015-11-20 | 34.90 |
| 2015-11-19 | 34.63 |
| 2015-11-18 | 31.71 |
| 2015-11-17 | 32.77 |
| 2015-11-16 | 31.97 |
| 2015-11-13 | 35.97 |
| 2015-11-12 | 42.88 |
| 2015-11-11 | 39.16 |
| 2015-11-10 | 41.82 |
| 2015-11-09 | 45.01 |
| 2015-11-06 | 47.14 |
| 2015-11-05 | 50.87 |
| 2015-11-04 | 51.40 |
| 2015-11-03 | 49.27 |
| 2015-11-02 | 47.14 |
| 2015-10-30 | 47.67 |
| 2015-10-29 | 49.54 |
| 2015-10-28 | 50.60 |
| 2015-10-27 | 52.99 |
| 2015-10-26 | 52.99 |
| 2015-10-23 | 53.53 |
| 2015-10-22 | 49.27 |
| 2015-10-20 | 53.26 |
| 2015-10-19 | 54.59 |
| 2015-10-16 | 52.20 |
| 2015-10-15 | 50.60 |
| 2015-10-14 | 48.20 |
| 2015-10-13 | 48.74 |
| 2015-10-12 | 49.80 |
| 2015-10-09 | 45.01 |
| 2015-10-08 | 43.95 |
| 2015-10-07 | 45.54 |
| 2015-10-06 | 36.50 |
| 2015-10-05 | 34.37 |
| 2015-10-02 | 29.31 |
| 2015-09-30 | 25.32 |
| 2015-09-29 | 19.20 |
| 2015-09-25 | 28.51 |
| 2015-09-24 | 29.31 |
| 2015-09-23 | 31.71 |
| 2015-09-22 | 37.03 |
| 2015-09-21 | 36.50 |
| 2015-09-18 | 39.69 |
| 2015-09-17 | 40.49 |
| 2015-09-16 | 39.69 |
| 2015-09-15 | 36.50 |
| 2015-09-14 | 35.97 |
| 2015-09-11 | 34.12 |
| 2015-09-10 | 36.46 |
| 2015-09-09 | 39.85 |
| 2015-09-08 | 28.91 |
| 2015-09-07 | 23.70 |
| 2015-09-04 | 25.27 |
| 2015-09-02 | 29.69 |
| 2015-09-01 | 31.52 |
| 2015-08-31 | 34.38 |
| 2015-08-28 | 34.90 |
| 2015-08-27 | 31.26 |
| 2015-08-26 | 28.91 |
| 2015-08-25 | 31.26 |
| 2015-08-24 | 33.86 |
| 2015-08-21 | 38.03 |
| 2015-08-20 | 41.41 |
| 2015-08-19 | 45.32 |
| 2015-08-18 | 47.92 |
| 2015-08-17 | 50.01 |
| 2015-08-14 | 51.05 |
| 2015-08-13 | 51.57 |
| 2015-08-12 | 50.27 |
| 2015-08-11 | 50.53 |
| 2015-08-10 | 50.79 |
| 2015-08-07 | 51.83 |
| 2015-08-06 | 50.27 |
| 2015-08-05 | 51.83 |
| 2015-08-04 | 50.27 |
| 2015-08-03 | 51.31 |
| 2015-07-31 | 53.13 |
| 2015-07-30 | 53.39 |
| 2015-07-29 | 53.65 |
| 2015-07-28 | 51.57 |
| 2015-07-27 | 50.79 |
| 2015-07-24 | 57.04 |
| 2015-07-23 | 58.86 |
| 2015-07-22 | 58.34 |
| 2015-07-21 | 59.64 |
| 2015-07-20 | 59.38 |
| 2015-07-17 | 60.42 |
| 2015-07-16 | 61.46 |
| 2015-07-15 | 61.73 |
| 2015-07-14 | 58.60 |
| 2015-07-13 | 61.46 |
| 2015-07-10 | 61.99 |
| 2015-07-09 | 59.64 |
| 2015-07-08 | 60.42 |
| 2015-07-07 | 66.15 |
| 2015-07-06 | 69.28 |
| 2015-07-03 | 71.62 |
| 2015-07-02 | 70.84 |
| 2015-06-30 | 74.23 |
| 2015-06-29 | 70.06 |
| 2015-06-26 | 73.44 |
| 2015-06-25 | 77.35 |
| 2015-06-24 | 77.87 |
| 2015-06-23 | 76.57 |
| 2015-06-22 | 71.88 |
| 2015-06-19 | 70.84 |
| 2015-06-18 | 70.58 |
| 2015-06-17 | 67.45 |
| 2015-06-16 | 63.81 |
| 2015-06-15 | 67.45 |
| 2015-06-12 | 68.50 |
| 2015-06-11 | 66.41 |
| 2015-06-10 | 65.89 |
| 2015-06-09 | 67.73 |
| 2015-06-08 | 69.77 |
| 2015-06-05 | 66.96 |
| 2015-06-04 | 70.28 |
| 2015-06-03 | 72.57 |
| 2015-06-02 | 73.85 |
| 2015-06-01 | 73.85 |
| 2015-05-29 | 74.10 |
| 2015-05-28 | 76.40 |
| 2015-05-27 | 81.24 |
| 2015-05-26 | 82.77 |
| 2015-05-22 | 78.69 |
| 2015-05-21 | 73.85 |
| 2015-05-20 | 75.63 |
| 2015-05-19 | 75.89 |
| 2015-05-18 | 74.61 |
| 2015-05-15 | 76.65 |
| 2015-05-14 | 75.89 |
| 2015-05-13 | 75.89 |
| 2015-05-12 | 76.91 |
| 2015-05-11 | 80.98 |
| 2015-05-08 | 79.96 |
| 2015-05-07 | 79.20 |
| 2015-05-06 | 82.26 |
| 2015-05-05 | 84.55 |
| 2015-05-04 | 87.61 |
| 2015-04-30 | 85.06 |
| 2015-04-29 | 85.57 |
| 2015-04-28 | 85.06 |
| 2015-04-27 | 94.49 |
| 2015-04-24 | 81.49 |
| 2015-04-23 | 79.71 |
| 2015-04-22 | 78.43 |
| 2015-04-21 | 77.41 |
| 2015-04-20 | 74.36 |
| 2015-04-17 | 78.69 |
| 2015-04-16 | 77.92 |
| 2015-04-15 | 72.83 |
| 2015-04-14 | 69.26 |
| 2015-04-13 | 73.08 |
| 2015-04-10 | 70.53 |
| 2015-04-09 | 67.98 |
| 2015-04-08 | 63.40 |
| 2015-04-02 | 58.81 |
| 2015-04-01 | 57.79 |
| 2015-03-31 | 57.28 |
| 2015-03-30 | 56.00 |
| 2015-03-27 | 53.71 |
| 2015-03-26 | 54.22 |
| 2015-03-25 | 53.20 |
| 2015-03-24 | 53.71 |
| 2015-03-23 | 54.73 |
| 2015-03-20 | 58.04 |
| 2015-03-19 | 58.04 |
| 2015-03-18 | 56.77 |
| 2015-03-17 | 55.75 |
| 2015-03-16 | 56.51 |
| 2015-03-13 | 56.77 |
| 2015-03-12 | 56.51 |
| 2015-03-11 | 55.24 |
| 2015-03-10 | 56.26 |
| 2015-03-09 | 58.04 |
| 2015-03-06 | 58.04 |
| 2015-03-05 | 58.81 |
| 2015-03-04 | 61.36 |
| 2015-03-03 | 63.90 |
| 2015-03-02 | 65.69 |
| 2015-02-27 | 65.69 |
| 2015-02-26 | 66.45 |
| 2015-02-25 | 64.16 |
| 2015-02-24 | 63.65 |
| 2015-02-23 | 64.41 |
| 2015-02-18 | 66.20 |
| 2015-02-17 | 58.81 |
| 2015-02-16 | 57.28 |
| 2015-02-13 | 56.77 |
| 2015-02-12 | 56.26 |
| 2015-02-11 | 55.75 |
| 2015-02-10 | 56.51 |
| 2015-02-09 | 55.75 |
| 2015-02-06 | 56.26 |
| 2015-02-05 | 57.79 |
| 2015-02-04 | 60.08 |
| 2015-02-03 | 57.53 |
| 2015-02-02 | 54.73 |
| 2015-01-30 | 56.26 |
| 2015-01-29 | 57.28 |
| 2015-01-28 | 59.06 |
| 2015-01-27 | 58.30 |
| 2015-01-26 | 59.57 |
| 2015-01-23 | 61.36 |
| 2015-01-22 | 58.81 |
| 2015-01-21 | 57.28 |
| 2015-01-20 | 55.75 |
| 2015-01-19 | 54.47 |
| 2015-01-16 | 57.79 |
| 2015-01-15 | 60.08 |
| 2015-01-14 | 58.81 |
| 2015-01-13 | 59.57 |
| 2015-01-12 | 58.30 |
| 2015-01-09 | 58.30 |
| 2015-01-08 | 59.83 |
| 2015-01-07 | 59.06 |
| 2015-01-06 | 59.06 |
| 2015-01-05 | 62.12 |
| 2015-01-02 | 60.08 |
| 2014-12-31 | 59.32 |
| 2014-12-30 | 58.30 |
| 2014-12-29 | 61.61 |
| 2014-12-24 | 59.06 |
| 2014-12-23 | 59.06 |
| 2014-12-22 | 60.59 |
| 2014-12-19 | 55.24 |
| 2014-12-18 | 54.22 |
| 2014-12-17 | 52.43 |
| 2014-12-16 | 51.16 |
| 2014-12-15 | 53.71 |
| 2014-12-12 | 53.71 |
| 2014-12-11 | 55.49 |
| 2014-12-10 | 57.28 |
| 2014-12-09 | 58.55 |
| 2014-12-08 | 65.69 |
| 2014-12-05 | 67.98 |
| 2014-12-04 | 66.20 |
| 2014-12-03 | 54.47 |
| 2014-12-02 | 56.51 |
| 2014-12-01 | 55.24 |
| 2014-11-28 | 61.87 |
| 2014-11-27 | 63.90 |
| 2014-11-26 | 64.16 |
| 2014-11-25 | 61.87 |
| 2014-11-24 | 65.69 |
| 2014-11-21 | 60.85 |
| 2014-11-20 | 58.81 |
| 2014-11-19 | 57.28 |
| 2014-11-18 | 58.04 |
| 2014-11-17 | 58.55 |
| 2014-11-14 | 62.12 |
| 2014-11-13 | 65.18 |
| 2014-11-12 | 64.41 |
| 2014-11-11 | 62.63 |
| 2014-11-10 | 64.41 |
| 2014-11-07 | 63.90 |
| 2014-11-06 | 65.43 |
| 2014-11-05 | 67.22 |
| 2014-11-04 | 69.77 |
| 2014-11-03 | 69.77 |
| 2014-10-31 | 71.30 |
| 2014-10-30 | 71.04 |
| 2014-10-29 | 73.08 |
| 2014-10-28 | 69.77 |
| 2014-10-27 | 68.49 |
| 2014-10-24 | 68.75 |
| 2014-10-23 | 69.00 |
| 2014-10-22 | 68.49 |
| 2014-10-21 | 65.94 |
| 2014-10-20 | 67.22 |
| 2014-10-17 | 66.96 |
| 2014-10-16 | 65.94 |
| 2014-10-15 | 69.00 |
| 2014-10-14 | 69.51 |
| 2014-10-13 | 70.02 |
| 2014-10-10 | 70.02 |
| 2014-10-09 | 72.83 |
| 2014-10-08 | 71.55 |
| 2014-10-07 | 72.57 |
| 2014-10-06 | 71.30 |
| 2014-10-03 | 70.53 |
| 2014-09-30 | 73.34 |
| 2014-09-29 | 74.87 |
| 2014-09-26 | 78.43 |
| 2014-09-25 | 81.24 |
| 2014-09-24 | 80.73 |
| 2014-09-23 | 76.65 |
| 2014-09-22 | 75.63 |
| 2014-09-19 | 79.71 |
| 2014-09-18 | 79.96 |
| 2014-09-17 | 82.77 |
| 2014-09-16 | 80.98 |
| 2014-09-15 | 84.81 |
| 2014-09-12 | 98.23 |
| 2014-09-11 | 96.22 |
| 2014-09-10 | 98.98 |
| 2014-09-08 | 105.51 |
| 2014-09-05 | 104.26 |
| 2014-09-04 | 104.51 |
| 2014-09-03 | 104.51 |
| 2014-09-02 | 96.47 |
| 2014-09-01 | 98.23 |
| 2014-08-29 | 97.47 |
| 2014-08-28 | 95.71 |
| 2014-08-27 | 97.98 |
| 2014-08-26 | 100.49 |
| 2014-08-25 | 102.00 |
| 2014-08-22 | 93.70 |
| 2014-08-21 | 90.69 |
| 2014-08-20 | 92.20 |
| 2014-08-19 | 92.95 |
| 2014-08-18 | 90.44 |
| 2014-08-15 | 91.44 |
| 2014-08-14 | 91.95 |
| 2014-08-13 | 93.70 |
| 2014-08-12 | 90.19 |
| 2014-08-11 | 90.69 |
| 2014-08-08 | 89.18 |
| 2014-08-07 | 86.92 |
| 2014-08-06 | 88.18 |
| 2014-08-05 | 86.92 |
| 2014-08-04 | 89.94 |
| 2014-08-01 | 89.43 |
| 2014-07-31 | 93.45 |
| 2014-07-30 | 93.70 |
| 2014-07-29 | 90.94 |
| 2014-07-28 | 89.43 |
| 2014-07-25 | 91.69 |
| 2014-07-24 | 92.20 |
| 2014-07-23 | 91.69 |
| 2014-07-22 | 87.93 |
| 2014-07-21 | 81.39 |
| 2014-07-18 | 83.91 |
| 2014-07-17 | 84.66 |
| 2014-07-16 | 83.15 |
| 2014-07-15 | 83.40 |
| 2014-07-14 | 81.14 |
| 2014-07-11 | 80.89 |
| 2014-07-10 | 81.90 |
| 2014-07-09 | 81.90 |
| 2014-07-08 | 86.17 |
| 2014-07-07 | 84.16 |
| 2014-07-04 | 84.16 |
| 2014-07-03 | 84.91 |
| 2014-07-02 | 85.41 |
| 2014-06-30 | 85.67 |
| 2014-06-27 | 86.67 |
| 2014-06-26 | 85.41 |
| 2014-06-25 | 80.89 |
| 2014-06-24 | 80.39 |
| 2014-06-23 | 81.90 |
| 2014-06-20 | 88.18 |
| 2014-06-19 | 86.92 |
| 2014-06-18 | 87.17 |
| 2014-06-17 | 85.92 |
| 2014-06-16 | 86.92 |
| 2014-06-13 | 86.92 |
| 2014-06-12 | 83.66 |
| 2014-06-11 | 82.90 |
| 2014-06-10 | 84.16 |
| 2014-06-09 | 79.64 |
| 2014-06-06 | 79.38 |
| 2014-06-05 | 77.12 |
| 2014-06-04 | 77.88 |
| 2014-06-03 | 78.88 |
| 2014-05-30 | 76.62 |
| 2014-05-29 | 77.63 |
| 2014-05-28 | 78.38 |
| 2014-05-27 | 75.62 |
| 2014-05-26 | 76.37 |
| 2014-05-23 | 78.13 |
| 2014-05-22 | 77.37 |
| 2014-05-21 | 74.40 |
| 2014-05-20 | 70.73 |
| 2014-05-19 | 70.73 |
| 2014-05-16 | 71.95 |
| 2014-05-15 | 72.19 |
| 2014-05-14 | 74.15 |
| 2014-05-13 | 72.44 |
| 2014-05-12 | 71.22 |
| 2014-05-09 | 66.32 |
| 2014-05-08 | 65.59 |
| 2014-05-07 | 62.41 |
| 2014-05-05 | 65.35 |
| 2014-05-02 | 67.30 |
| 2014-04-30 | 67.55 |
| 2014-04-29 | 69.26 |
| 2014-04-28 | 68.77 |
| 2014-04-25 | 69.50 |
| 2014-04-24 | 73.42 |
| 2014-04-23 | 73.42 |
| 2014-04-22 | 77.09 |
| 2014-04-17 | 71.22 |
| 2014-04-16 | 69.26 |
| 2014-04-15 | 68.53 |
| 2014-04-14 | 75.37 |
| 2014-04-11 | 76.84 |
| 2014-04-10 | 79.53 |
| 2014-04-09 | 78.80 |
| 2014-04-08 | 72.68 |
| 2014-04-07 | 70.97 |
| 2014-04-04 | 69.75 |
| 2014-04-03 | 69.99 |
| 2014-04-02 | 70.24 |
| 2014-04-01 | 71.22 |
| 2014-03-31 | 69.75 |
| 2014-03-28 | 69.02 |
| 2014-03-27 | 70.24 |
| 2014-03-26 | 67.79 |
| 2014-03-25 | 67.79 |
| 2014-03-24 | 68.04 |
| 2014-03-21 | 62.17 |
| 2014-03-20 | 58.74 |
| 2014-03-19 | 63.39 |
| 2014-03-18 | 61.92 |
| 2014-03-17 | 63.39 |
| 2014-03-14 | 61.19 |
| 2014-03-13 | 59.72 |
| 2014-03-12 | 61.68 |
| 2014-03-11 | 68.28 |
| 2014-03-10 | 69.26 |
| 2014-03-07 | 72.68 |
| 2014-03-06 | 65.10 |
| 2014-03-05 | 65.35 |
| 2014-03-04 | 68.53 |
| 2014-03-03 | 65.10 |
| 2014-02-28 | 68.53 |
| 2014-02-27 | 70.97 |
| 2014-02-26 | 62.41 |
| 2014-02-25 | 56.05 |
| 2014-02-24 | 57.27 |
| 2014-02-21 | 59.97 |
| 2014-02-20 | 61.92 |
| 2014-02-19 | 47.98 |
| 2014-02-18 | 46.76 |
| 2014-02-17 | 48.71 |
| 2014-02-14 | 47.49 |
| 2014-02-13 | 45.53 |
| 2014-02-12 | 47.25 |
| 2014-02-11 | 44.31 |
| 2014-02-10 | 41.38 |
| 2014-02-07 | 42.84 |
| 2014-02-06 | 45.04 |
| 2014-02-05 | 44.07 |
| 2014-02-04 | 45.53 |
| 2014-01-30 | 51.16 |
| 2014-01-29 | 50.92 |
| 2014-01-28 | 51.16 |
| 2014-01-27 | 52.14 |
| 2014-01-24 | 53.85 |
| 2014-01-23 | 53.61 |
| 2014-01-22 | 57.52 |
| 2014-01-21 | 55.81 |
| 2014-01-20 | 49.69 |
| 2014-01-17 | 47.74 |
| 2014-01-16 | 45.53 |
| 2014-01-15 | 45.04 |
| 2014-01-14 | 43.82 |
| 2014-01-13 | 43.58 |
| 2014-01-10 | 42.11 |
| 2014-01-09 | 40.40 |
| 2014-01-08 | 44.31 |
| 2014-01-07 | 46.02 |
| 2014-01-06 | 47.00 |
| 2014-01-03 | 48.71 |
| 2014-01-02 | 53.36 |
| 2013-12-31 | 54.83 |
| 2013-12-30 | 53.61 |
| 2013-12-27 | 54.83 |
| 2013-12-24 | 54.34 |
| 2013-12-23 | 51.89 |
| 2013-12-20 | 51.40 |
| 2013-12-19 | 52.87 |
| 2013-12-18 | 57.76 |
| 2013-12-17 | 56.54 |
| 2013-12-16 | 57.03 |
| 2013-12-13 | 58.25 |
| 2013-12-12 | 57.03 |
| 2013-12-11 | 58.25 |
| 2013-12-10 | 63.14 |
| 2013-12-09 | 62.17 |
| 2013-12-06 | 61.43 |
| 2013-12-05 | 60.94 |
| 2013-12-04 | 59.48 |
| 2013-12-03 | 61.19 |
| 2013-12-02 | 62.66 |
| 2013-11-29 | 62.90 |
| 2013-11-28 | 62.90 |
| 2013-11-27 | 64.12 |
| 2013-11-26 | 62.66 |
| 2013-11-25 | 67.06 |
| 2013-11-22 | 71.46 |
| 2013-11-21 | 70.24 |
| 2013-11-20 | 70.48 |
| 2013-11-19 | 70.97 |
| 2013-11-18 | 69.02 |
| 2013-11-15 | 58.99 |
| 2013-11-14 | 54.09 |
| 2013-11-13 | 52.63 |
| 2013-11-12 | 57.27 |
| 2013-11-11 | 56.05 |
| 2013-11-08 | 53.61 |
| 2013-11-07 | 55.56 |
| 2013-11-06 | 57.52 |
| 2013-11-05 | 56.79 |
| 2013-11-04 | 56.05 |
| 2013-11-01 | 55.56 |
| 2013-10-31 | 54.83 |
| 2013-10-30 | 52.38 |
| 2013-10-29 | 48.22 |
| 2013-10-28 | 46.02 |
| 2013-10-25 | 46.76 |
| 2013-10-24 | 47.98 |
| 2013-10-23 | 49.20 |
| 2013-10-22 | 51.65 |
| 2013-10-21 | 51.89 |
| 2013-10-18 | 51.40 |
| 2013-10-17 | 50.67 |
| 2013-10-16 | 51.65 |
| 2013-10-15 | 52.87 |
| 2013-10-11 | 51.65 |
| 2013-10-10 | 50.92 |
| 2013-10-09 | 51.89 |
| 2013-10-08 | 52.38 |
| 2013-10-07 | 50.92 |
| 2013-10-04 | 51.89 |
| 2013-10-03 | 52.14 |
| 2013-10-02 | 50.18 |
| 2013-09-30 | 48.47 |
| 2013-09-27 | 51.40 |
| 2013-09-26 | 50.92 |
| 2013-09-25 | 50.43 |
| 2013-09-24 | 49.45 |
| 2013-09-23 | 51.40 |
| 2013-09-19 | 52.87 |
| 2013-09-18 | 49.94 |
| 2013-09-17 | 51.16 |
| 2013-09-16 | 51.40 |
| 2013-09-13 | 48.22 |
| 2013-09-12 | 48.96 |
| 2013-09-11 | 49.94 |
| 2013-09-10 | 51.40 |
| 2013-09-09 | 50.67 |
| 2013-09-06 | 47.25 |
| 2013-09-05 | 45.29 |
| 2013-09-04 | 43.25 |
| 2013-09-03 | 43.25 |
| 2013-09-02 | 37.98 |
| 2013-08-30 | 34.14 |
| 2013-08-29 | 36.54 |
| 2013-08-28 | 37.50 |
| 2013-08-27 | 39.42 |
| 2013-08-26 | 39.90 |
| 2013-08-23 | 37.26 |
| 2013-08-22 | 37.74 |
| 2013-08-21 | 37.02 |
| 2013-08-20 | 38.46 |
| 2013-08-19 | 41.81 |
| 2013-08-16 | 40.86 |
| 2013-08-15 | 42.05 |
| 2013-08-13 | 41.10 |
| 2013-08-12 | 39.90 |
| 2013-08-09 | 35.10 |
| 2013-08-08 | 34.14 |
| 2013-08-07 | 34.62 |
| 2013-08-06 | 37.98 |
| 2013-08-05 | 39.18 |
| 2013-08-02 | 38.94 |
| 2013-08-01 | 39.18 |
| 2013-07-31 | 38.46 |
| 2013-07-30 | 37.98 |
| 2013-07-29 | 37.74 |
| 2013-07-26 | 40.38 |
| 2013-07-25 | 40.62 |
| 2013-07-24 | 41.10 |
| 2013-07-23 | 40.14 |
| 2013-07-22 | 34.38 |
| 2013-07-19 | 33.90 |
| 2013-07-18 | 33.90 |
| 2013-07-17 | 33.42 |
| 2013-07-16 | 31.50 |
| 2013-07-15 | 31.26 |
| 2013-07-12 | 31.98 |
| 2013-07-11 | 33.66 |
| 2013-07-10 | 30.30 |
| 2013-07-09 | 27.18 |
| 2013-07-08 | 25.98 |
| 2013-07-05 | 27.66 |
| 2013-07-04 | 25.98 |
| 2013-07-03 | 22.86 |
| 2013-07-02 | 27.90 |
| 2013-06-28 | 31.02 |
| 2013-06-27 | 28.14 |
| 2013-06-26 | 25.74 |
| 2013-06-25 | 23.82 |
| 2013-06-24 | 21.90 |
| 2013-06-21 | 27.66 |
| 2013-06-20 | 28.86 |
| 2013-06-19 | 34.14 |
| 2013-06-18 | 36.54 |
| 2013-06-17 | 35.10 |
| 2013-06-14 | 31.50 |
| 2013-06-13 | 32.22 |
| 2013-06-11 | 35.82 |
| 2013-06-10 | 36.54 |
| 2013-06-07 | 37.49 |
| 2013-06-06 | 38.92 |
| 2013-06-05 | 40.88 |
| 2013-06-04 | 42.49 |
| 2013-06-03 | 42.13 |
| 2013-05-31 | 43.20 |
| 2013-05-30 | 45.34 |
| 2013-05-29 | 45.70 |
| 2013-05-28 | 48.38 |
| 2013-05-27 | 46.24 |
| 2013-05-24 | 46.59 |
| 2013-05-23 | 47.84 |
| 2013-05-22 | 52.67 |
| 2013-05-21 | 53.56 |
| 2013-05-20 | 53.74 |
| 2013-05-16 | 52.31 |
| 2013-05-15 | 53.56 |
| 2013-05-14 | 52.67 |
| 2013-05-13 | 53.56 |
| 2013-05-10 | 55.16 |
| 2013-05-09 | 54.45 |
| 2013-05-08 | 54.99 |
| 2013-05-07 | 51.77 |
| 2013-05-06 | 50.88 |
| 2013-05-03 | 49.45 |
| 2013-05-02 | 49.63 |
| 2013-04-30 | 51.59 |
| 2013-04-29 | 49.99 |
| 2013-04-26 | 51.24 |
| 2013-04-25 | 52.31 |
| 2013-04-24 | 49.27 |
| 2013-04-23 | 47.49 |
| 2013-04-22 | 51.42 |
| 2013-04-19 | 51.77 |
| 2013-04-18 | 49.09 |
| 2013-04-17 | 49.27 |
| 2013-04-16 | 51.95 |
| 2013-04-15 | 53.74 |
| 2013-04-12 | 58.38 |
| 2013-04-11 | 58.74 |
| 2013-04-10 | 57.66 |
| 2013-04-09 | 58.20 |
| 2013-04-08 | 56.59 |
| 2013-04-05 | 56.24 |
| 2013-04-03 | 61.95 |
| 2013-04-02 | 62.66 |
| 2013-03-28 | 63.20 |
| 2013-03-27 | 62.49 |
| 2013-03-26 | 59.27 |
| 2013-03-25 | 60.52 |
| 2013-03-22 | 56.24 |
| 2013-03-21 | 55.88 |
| 2013-03-20 | 57.49 |
| 2013-03-19 | 54.99 |
| 2013-03-18 | 53.92 |
| 2013-03-15 | 55.34 |
| 2013-03-14 | 56.41 |
| 2013-03-13 | 56.24 |
| 2013-03-12 | 59.27 |
| 2013-03-11 | 60.16 |
| 2013-03-08 | 59.99 |
| 2013-03-07 | 60.16 |
| 2013-03-06 | 60.70 |
| 2013-03-05 | 58.91 |
| 2013-03-04 | 58.91 |
| 2013-03-01 | 61.06 |
| 2013-02-28 | 57.49 |
| 2013-02-27 | 55.88 |
| 2013-02-26 | 55.16 |
| 2013-02-25 | 57.13 |
| 2013-02-22 | 56.41 |
| 2013-02-21 | 57.13 |
| 2013-02-20 | 58.56 |
| 2013-02-19 | 57.84 |
| 2013-02-18 | 56.41 |
| 2013-02-15 | 55.70 |
| 2013-02-14 | 53.92 |
| 2013-02-08 | 53.74 |
| 2013-02-07 | 54.45 |
| 2013-02-06 | 58.38 |
| 2013-02-05 | 56.06 |
| 2013-02-04 | 66.77 |
| 2013-02-01 | 67.31 |
| 2013-01-31 | 68.02 |
| 2013-01-30 | 68.20 |
| 2013-01-29 | 68.02 |
| 2013-01-28 | 67.31 |
| 2013-01-25 | 68.56 |
| 2013-01-24 | 64.99 |
| 2013-01-23 | 64.81 |
| 2013-01-22 | 66.24 |
| 2013-01-21 | 65.16 |
| 2013-01-18 | 64.09 |
| 2013-01-17 | 60.34 |
| 2013-01-16 | 61.24 |
| 2013-01-15 | 63.91 |
| 2013-01-14 | 64.27 |
| 2013-01-11 | 64.45 |
| 2013-01-10 | 63.56 |
| 2013-01-09 | 60.88 |
| 2013-01-08 | 61.95 |
| 2013-01-07 | 62.49 |
| 2013-01-04 | 63.20 |
| 2013-01-03 | 63.56 |
| 2013-01-02 | 61.77 |
| 2012-12-31 | 56.77 |
| 2012-12-28 | 56.24 |
| 2012-12-27 | 55.34 |
| 2012-12-24 | 55.52 |
| 2012-12-21 | 56.24 |
| 2012-12-20 | 58.38 |
| 2012-12-19 | 57.13 |
| 2012-12-18 | 54.45 |
| 2012-12-17 | 52.67 |
| 2012-12-14 | 55.52 |
| 2012-12-13 | 56.06 |
| 2012-12-12 | 55.88 |
| 2012-12-11 | 55.70 |
| 2012-12-10 | 53.92 |
| 2012-12-07 | 51.95 |
| 2012-12-06 | 50.34 |
| 2012-12-05 | 49.63 |
| 2012-12-04 | 46.95 |
| 2012-12-03 | 44.63 |
| 2012-11-30 | 46.77 |
| 2012-11-29 | 44.99 |
| 2012-11-28 | 43.74 |
| 2012-11-27 | 45.34 |
| 2012-11-26 | 47.84 |
| 2012-11-23 | 49.63 |
| 2012-11-22 | 47.49 |
| 2012-11-21 | 45.17 |
| 2012-11-20 | 42.13 |
| 2012-11-19 | 42.49 |
| 2012-11-16 | 40.17 |
| 2012-11-15 | 40.17 |
| 2012-11-14 | 42.84 |
| 2012-11-13 | 40.34 |
| 2012-11-12 | 44.63 |
| 2012-11-09 | 43.92 |
| 2012-11-08 | 46.24 |
| 2012-11-07 | 48.74 |
| 2012-11-06 | 46.77 |
| 2012-11-05 | 47.84 |
| 2012-11-02 | 51.42 |
| 2012-11-01 | 49.99 |
| 2012-10-31 | 46.95 |
| 2012-10-30 | 44.99 |
| 2012-10-29 | 47.31 |
| 2012-10-26 | 43.20 |
| 2012-10-25 | 45.88 |
| 2012-10-24 | 46.06 |
| 2012-10-22 | 49.27 |
| 2012-10-19 | 47.84 |
| 2012-10-18 | 46.42 |
| 2012-10-17 | 44.09 |
| 2012-10-16 | 39.63 |
| 2012-10-15 | 40.88 |
| 2012-10-12 | 39.63 |
| 2012-10-11 | 38.74 |
| 2012-10-10 | 36.77 |
| 2012-10-09 | 36.42 |
| 2012-10-08 | 31.42 |
| 2012-10-05 | 29.45 |
| 2012-10-04 | 28.56 |
| 2012-10-03 | 29.10 |
| 2012-09-28 | 29.27 |
| 2012-09-27 | 28.92 |
| 2012-09-26 | 26.77 |
| 2012-09-25 | 27.85 |
| 2012-09-24 | 27.85 |
| 2012-09-21 | 28.20 |
| 2012-09-20 | 27.13 |
| 2012-09-19 | 28.20 |
| 2012-09-18 | 27.31 |
| 2012-09-17 | 28.38 |
| 2012-09-14 | 30.52 |
| 2012-09-13 | 27.13 |
| 2012-09-12 | 27.49 |
| 2012-09-11 | 25.52 |
| 2012-09-10 | 26.42 |
| 2012-09-07 | 24.81 |
| 2012-09-06 | 23.38 |
| 2012-09-05 | 22.27 |
| 2012-09-04 | 24.55 |
| 2012-09-03 | 28.06 |
| 2012-08-31 | 28.06 |
| 2012-08-30 | 29.99 |
| 2012-08-29 | 30.86 |
| 2012-08-28 | 29.81 |
| 2012-08-27 | 29.99 |
| 2012-08-24 | 25.78 |
| 2012-08-23 | 29.11 |
| 2012-08-22 | 27.53 |
| 2012-08-21 | 30.16 |
| 2012-08-20 | 31.39 |
| 2012-08-17 | 32.09 |
| 2012-08-16 | 29.99 |
| 2012-08-15 | 29.99 |
| 2012-08-14 | 31.04 |
| 2012-08-13 | 29.11 |
| 2012-08-10 | 29.28 |
| 2012-08-09 | 29.64 |
| 2012-08-08 | 28.58 |
| 2012-08-07 | 29.11 |
| 2012-08-06 | 27.71 |
| 2012-08-03 | 22.79 |
| 2012-08-02 | 23.67 |
| 2012-08-01 | 23.50 |
| 2012-07-31 | 23.50 |
| 2012-07-30 | 21.92 |
| 2012-07-27 | 19.29 |
| 2012-07-26 | 17.00 |
| 2012-07-25 | 18.58 |
| 2012-07-24 | 19.99 |
| 2012-07-23 | 20.69 |
| 2012-07-20 | 23.85 |
| 2012-07-19 | 21.57 |
| 2012-07-18 | 19.29 |
| 2012-07-17 | 20.16 |
| 2012-07-16 | 18.06 |
| 2012-07-13 | 18.93 |
| 2012-07-12 | 17.53 |
| 2012-07-11 | 14.90 |
| 2012-07-10 | 12.79 |
| 2012-07-09 | 14.20 |
| 2012-07-06 | 17.00 |
| 2012-07-05 | 18.06 |
| 2012-07-04 | 17.53 |
| 2012-07-03 | 20.51 |
| 2012-06-29 | 20.69 |
| 2012-06-28 | 18.06 |
| 2012-06-27 | 19.29 |
| 2012-06-26 | 19.11 |
| 2012-06-25 | 18.41 |
| 2012-06-22 | 21.21 |
| 2012-06-21 | 22.79 |
| 2012-06-20 | 23.32 |
| 2012-06-19 | 23.50 |
| 2012-06-18 | 24.20 |
| 2012-06-15 | 24.02 |
| 2012-06-14 | 21.21 |
| 2012-06-13 | 24.72 |
| 2012-06-12 | 24.37 |
| 2012-06-11 | 26.13 |
| 2012-06-08 | 24.02 |
| 2012-06-07 | 23.14 |
| 2012-06-06 | 22.62 |
| 2012-06-05 | 19.29 |
| 2012-06-04 | 18.76 |
| 2012-06-01 | 20.34 |
| 2012-05-31 | 21.21 |
| 2012-05-30 | 23.67 |
| 2012-05-29 | 25.95 |
| 2012-05-28 | 24.37 |
| 2012-05-25 | 24.55 |
| 2012-05-24 | 23.85 |
| 2012-05-23 | 24.55 |
| 2012-05-22 | 25.43 |
| 2012-05-21 | 24.90 |
| 2012-05-18 | 25.95 |
| 2012-05-17 | 27.35 |
| 2012-05-16 | 25.68 |
| 2012-05-15 | 29.24 |
| 2012-05-14 | 28.05 |
| 2012-05-11 | 29.41 |
| 2012-05-10 | 31.10 |
| 2012-05-09 | 33.48 |
| 2012-05-08 | 33.99 |
| 2012-05-07 | 35.85 |
| 2012-05-04 | 38.56 |
| 2012-05-03 | 39.41 |
| 2012-05-02 | 41.45 |
| 2012-04-30 | 41.79 |
| 2012-04-27 | 39.07 |
| 2012-04-26 | 38.90 |
| 2012-04-25 | 38.23 |
| 2012-04-24 | 38.06 |
| 2012-04-23 | 38.06 |
| 2012-04-20 | 40.77 |
| 2012-04-19 | 41.79 |
| 2012-04-18 | 39.41 |
| 2012-04-17 | 39.07 |
| 2012-04-16 | 39.58 |
| 2012-04-13 | 40.94 |
| 2012-04-12 | 40.26 |
| 2012-04-11 | 38.73 |
| 2012-04-10 | 39.92 |
| 2012-04-05 | 42.13 |
| 2012-04-03 | 43.65 |
| 2012-04-02 | 42.80 |
| 2012-03-30 | 43.48 |
| 2012-03-29 | 43.48 |
| 2012-03-28 | 47.05 |
| 2012-03-27 | 49.93 |
| 2012-03-26 | 48.74 |
| 2012-03-23 | 46.54 |
| 2012-03-22 | 47.05 |
| 2012-03-21 | 46.20 |
| 2012-03-20 | 47.55 |
| 2012-03-19 | 53.49 |
| 2012-03-16 | 52.64 |
| 2012-03-15 | 50.27 |
| 2012-03-14 | 50.78 |
| 2012-03-13 | 52.81 |
| 2012-03-12 | 51.96 |
| 2012-03-09 | 52.64 |
| 2012-03-08 | 50.95 |
| 2012-03-07 | 49.25 |
| 2012-03-06 | 47.72 |
| 2012-03-05 | 48.40 |
| 2012-03-02 | 51.29 |
| 2012-03-01 | 48.57 |
| 2012-02-29 | 50.78 |
| 2012-02-28 | 48.91 |
| 2012-02-27 | 45.52 |
| 2012-02-24 | 47.55 |
| 2012-02-23 | 49.25 |
| 2012-02-22 | 50.10 |
| 2012-02-21 | 48.57 |
| 2012-02-20 | 50.10 |
| 2012-02-17 | 58.75 |
| 2012-02-16 | 55.86 |
| 2012-02-15 | 58.24 |
| 2012-02-14 | 55.02 |
| 2012-02-13 | 57.22 |
| 2012-02-10 | 56.20 |
| 2012-02-09 | 58.24 |
| 2012-02-08 | 60.27 |
| 2012-02-07 | 57.39 |
| 2012-02-06 | 58.41 |
| 2012-02-03 | 63.16 |
| 2012-02-02 | 63.33 |
| 2012-02-01 | 60.10 |
| 2012-01-31 | 59.77 |
| 2012-01-30 | 56.54 |
| 2012-01-27 | 56.54 |
| 2012-01-26 | 55.02 |
| 2012-01-20 | 53.15 |
| 2012-01-19 | 54.34 |
| 2012-01-18 | 55.02 |
| 2012-01-17 | 54.17 |
| 2012-01-16 | 47.21 |
| 2012-01-13 | 50.95 |
| 2012-01-12 | 50.61 |
| 2012-01-11 | 52.64 |
| 2012-01-10 | 52.98 |
| 2012-01-09 | 50.95 |
| 2012-01-06 | 49.42 |
| 2012-01-05 | 46.71 |
| 2012-01-04 | 43.48 |
| 2012-01-03 | 46.20 |
| 2011-12-30 | 38.56 |
| 2011-12-29 | 38.56 |
| 2011-12-28 | 39.92 |
| 2011-12-23 | 40.94 |
| 2011-12-22 | 39.07 |
| 2011-12-21 | 39.58 |
| 2011-12-20 | 36.36 |
| 2011-12-19 | 35.34 |
| 2011-12-16 | 35.68 |
| 2011-12-15 | 33.99 |
| 2011-12-14 | 35.68 |
| 2011-12-13 | 36.19 |
| 2011-12-12 | 36.70 |
| 2011-12-09 | 35.51 |
| 2011-12-08 | 38.06 |
| 2011-12-07 | 38.90 |
| 2011-12-06 | 38.06 |
| 2011-12-05 | 40.09 |
| 2011-12-02 | 39.41 |
| 2011-12-01 | 38.73 |
| 2011-11-30 | 33.82 |
| 2011-11-29 | 36.02 |
| 2011-11-28 | 36.02 |
| 2011-11-25 | 35.34 |
| 2011-11-24 | 37.55 |
| 2011-11-23 | 36.19 |
| 2011-11-22 | 37.55 |
| 2011-11-21 | 35.85 |
| 2011-11-18 | 35.17 |
| 2011-11-17 | 36.36 |
| 2011-11-16 | 36.87 |
| 2011-11-15 | 40.77 |
| 2011-11-14 | 42.64 |
| 2011-11-11 | 40.43 |
| 2011-11-10 | 36.19 |
| 2011-11-09 | 38.23 |
| 2011-11-08 | 37.89 |
| 2011-11-07 | 35.17 |
| 2011-11-04 | 34.32 |
| 2011-11-03 | 23.98 |
| 2011-11-02 | 27.54 |
| 2011-11-01 | 24.83 |
| 2011-10-31 | 26.18 |
| 2011-10-28 | 27.20 |
| 2011-10-27 | 30.08 |
| 2011-10-26 | 27.20 |
| 2011-10-25 | 26.52 |
| 2011-10-24 | 25.00 |
| 2011-10-21 | 21.10 |
| 2011-10-20 | 20.93 |
| 2011-10-19 | 22.62 |
| 2011-10-18 | 21.10 |
| 2011-10-17 | 24.15 |
| 2011-10-14 | 22.45 |
| 2011-10-13 | 21.10 |
| 2011-10-12 | 21.77 |
| 2011-10-11 | 20.25 |
| 2011-10-10 | 21.44 |
| 2011-10-07 | 27.03 |
| 2011-10-06 | 29.41 |
| 2011-10-04 | 27.88 |
| 2011-10-03 | 29.75 |
| 2011-09-30 | 30.25 |
| 2011-09-28 | 29.07 |
| 2011-09-27 | 28.05 |
| 2011-09-26 | 21.60 |
| 2011-09-23 | 22.96 |
| 2011-09-22 | 20.42 |
| 2011-09-21 | 28.39 |
| 2011-09-20 | 30.08 |
| 2011-09-19 | 28.05 |
| 2011-09-16 | 28.05 |
| 2011-09-15 | 26.52 |
| 2011-09-14 | 24.66 |
| 2011-09-12 | 22.62 |
| 2011-09-09 | 27.37 |
| 2011-09-08 | 27.88 |
| 2011-09-07 | 29.03 |
| 2011-09-06 | 26.20 |
| 2011-09-05 | 23.19 |
| 2011-09-02 | 24.86 |
| 2011-09-01 | 26.36 |
| 2011-08-31 | 28.37 |
| 2011-08-30 | 26.03 |
| 2011-08-29 | 25.03 |
| 2011-08-26 | 17.18 |
| 2011-08-25 | 19.35 |
| 2011-08-24 | 16.35 |
| 2011-08-23 | 17.18 |
| 2011-08-22 | 10.50 |
| 2011-08-19 | 8.33 |
| 2011-08-18 | 12.01 |
| 2011-08-17 | 12.84 |
| 2011-08-16 | 12.67 |
| 2011-08-15 | 13.34 |
| 2011-08-12 | 9.00 |
| 2011-08-11 | 9.67 |
| 2011-08-10 | 10.17 |
| 2011-08-09 | 7.67 |
| 2011-08-08 | 16.18 |
| 2011-08-05 | 18.52 |
| 2011-08-04 | 23.02 |
| 2011-08-03 | 24.53 |
| 2011-08-02 | 27.20 |
| 2011-08-01 | 29.87 |
| 2011-07-29 | 28.37 |
| 2011-07-28 | 29.70 |
| 2011-07-27 | 29.70 |
| 2011-07-26 | 30.20 |
| 2011-07-25 | 28.37 |
| 2011-07-22 | 30.03 |
| 2011-07-21 | 27.20 |
| 2011-07-20 | 27.86 |
| 2011-07-19 | 27.36 |
| 2011-07-18 | 26.70 |
| 2011-07-15 | 27.36 |
| 2011-07-14 | 28.03 |
| 2011-07-13 | 27.70 |
| 2011-07-12 | 25.86 |
| 2011-07-11 | 30.37 |
| 2011-07-08 | 32.37 |
| 2011-07-07 | 31.37 |
| 2011-07-06 | 31.37 |
| 2011-07-05 | 31.70 |
| 2011-07-04 | 31.70 |
| 2011-06-30 | 30.70 |
| 2011-06-29 | 29.53 |
| 2011-06-28 | 30.03 |
| 2011-06-27 | 27.03 |
| 2011-06-24 | 26.03 |
| 2011-06-23 | 22.36 |
| 2011-06-22 | 21.35 |
| 2011-06-21 | 21.52 |
| 2011-06-20 | 19.68 |
| 2011-06-17 | 20.19 |
| 2011-06-16 | 22.02 |
| 2011-06-15 | 23.86 |
| 2011-06-14 | 25.69 |
| 2011-06-13 | 25.69 |
| 2011-06-10 | 25.69 |
| 2011-06-09 | 26.20 |
| 2011-06-08 | 24.77 |
| 2011-06-07 | 24.61 |
| 2011-06-03 | 25.42 |
| 2011-06-02 | 26.57 |
| 2011-06-01 | 27.39 |
| 2011-05-31 | 27.55 |
| 2011-05-30 | 24.44 |
| 2011-05-27 | 24.93 |
| 2011-05-26 | 22.64 |
| 2011-05-25 | 20.84 |
| 2011-05-24 | 20.84 |
| 2011-05-23 | 21.50 |
| 2011-05-20 | 23.79 |
| 2011-05-19 | 24.28 |
| 2011-05-18 | 22.97 |
| 2011-05-17 | 23.13 |
| 2011-05-16 | 23.30 |
| 2011-05-13 | 25.10 |
| 2011-05-12 | 24.44 |
| 2011-05-11 | 25.42 |
| 2011-05-09 | 25.10 |
| 2011-05-06 | 23.13 |
| 2011-05-05 | 22.81 |
| 2011-05-04 | 23.79 |
| 2011-05-03 | 26.08 |
| 2011-04-29 | 27.88 |
| 2011-04-28 | 28.20 |
| 2011-04-27 | 29.18 |
| 2011-04-26 | 29.84 |
| 2011-04-21 | 30.98 |
| 2011-04-20 | 29.84 |
| 2011-04-19 | 28.86 |
| 2011-04-18 | 29.68 |
| 2011-04-15 | 30.82 |
| 2011-04-14 | 31.15 |
| 2011-04-13 | 33.60 |
| 2011-04-12 | 33.27 |
| 2011-04-11 | 34.74 |
| 2011-04-08 | 33.93 |
| 2011-04-07 | 33.11 |
| 2011-04-06 | 31.15 |
| 2011-04-04 | 29.02 |
| 2011-04-01 | 27.88 |
| 2011-03-31 | 27.55 |
| 2011-03-30 | 27.71 |
| 2011-03-29 | 25.91 |
| 2011-03-28 | 25.75 |
| 2011-03-25 | 28.37 |
| 2011-03-24 | 26.73 |
| 2011-03-23 | 25.26 |
| 2011-03-22 | 25.26 |
| 2011-03-21 | 24.28 |
| 2011-03-18 | 22.15 |
| 2011-03-17 | 25.91 |
| 2011-03-16 | 27.06 |
| 2011-03-15 | 26.90 |
| 2011-03-14 | 29.84 |
| 2011-03-11 | 27.06 |
| 2011-03-10 | 30.00 |
| 2011-03-09 | 30.00 |
| 2011-03-08 | 30.66 |
| 2011-03-07 | 26.08 |
| 2011-03-04 | 27.22 |
| 2011-03-03 | 26.90 |
| 2011-03-02 | 26.57 |
| 2011-03-01 | 31.80 |
| 2011-02-28 | 29.84 |
| 2011-02-25 | 27.22 |
| 2011-02-24 | 25.26 |
| 2011-02-23 | 30.82 |
| 2011-02-22 | 31.15 |
| 2011-02-21 | 36.38 |
| 2011-02-18 | 39.65 |
| 2011-02-17 | 36.54 |
| 2011-02-16 | 35.24 |
| 2011-02-15 | 32.62 |
| 2011-02-14 | 35.07 |
| 2011-02-11 | 32.78 |
| 2011-02-10 | 30.66 |
| 2011-02-09 | 35.24 |
| 2011-02-08 | 41.78 |
| 2011-02-07 | 37.03 |
| 2011-02-02 | 43.08 |
| 2011-02-01 | 40.47 |
| 2011-01-31 | 40.47 |
| 2011-01-28 | 36.54 |
| 2011-01-27 | 35.56 |
| 2011-01-26 | 31.80 |
| 2011-01-25 | 28.86 |
| 2011-01-24 | 28.04 |
| 2011-01-21 | 29.51 |
| 2011-01-20 | 31.31 |
| 2011-01-19 | 32.29 |
| 2011-01-18 | 26.73 |
| 2011-01-17 | 26.08 |
| 2011-01-14 | 28.86 |
| 2011-01-13 | 29.84 |
| 2011-01-12 | 27.71 |
| 2011-01-11 | 25.10 |
| 2011-01-10 | 24.77 |
| 2011-01-07 | 26.57 |
| 2011-01-06 | 26.24 |
| 2011-01-05 | 26.40 |
| 2011-01-04 | 25.59 |
| 2011-01-03 | 23.79 |
| 2010-12-31 | 21.66 |
| 2010-12-30 | 19.86 |
| 2010-12-29 | 20.03 |
| 2010-12-28 | 17.57 |
| 2010-12-24 | 20.03 |
| 2010-12-23 | 19.86 |
| 2010-12-22 | 20.84 |
| 2010-12-21 | 18.06 |
| 2010-12-20 | 16.27 |
| 2010-12-17 | 15.78 |
| 2010-12-16 | 16.43 |
| 2010-12-15 | 18.23 |
| 2010-12-14 | 21.83 |
| 2010-12-13 | 20.52 |
| 2010-12-10 | 17.41 |
| 2010-12-09 | 16.76 |
| 2010-12-08 | 16.92 |
| 2010-12-07 | 18.06 |
| 2010-12-06 | 16.92 |
| 2010-12-03 | 18.72 |
| 2010-12-02 | 20.84 |
| 2010-12-01 | 19.05 |
| 2010-11-30 | 18.23 |
| 2010-11-29 | 20.52 |
| 2010-11-26 | 19.54 |
| 2010-11-25 | 20.52 |
| 2010-11-24 | 18.56 |
| 2010-11-23 | 18.06 |
| 2010-11-22 | 20.68 |
| 2010-11-19 | 19.05 |
| 2010-11-18 | 18.23 |
| 2010-11-17 | 17.25 |
| 2010-11-16 | 20.68 |
| 2010-11-15 | 22.64 |
| 2010-11-12 | 26.24 |
| 2010-11-11 | 29.84 |
| 2010-11-10 | 26.24 |
| 2010-11-09 | 26.08 |
| 2010-11-08 | 28.04 |
| 2010-11-05 | 28.04 |
| 2010-11-04 | 28.04 |
| 2010-11-03 | 26.40 |
| 2010-11-02 | 21.99 |
| 2010-11-01 | 22.48 |
| 2010-10-29 | 19.54 |
| 2010-10-28 | 21.66 |
| 2010-10-27 | 20.84 |
| 2010-10-26 | 25.10 |
| 2010-10-25 | 21.34 |
| 2010-10-22 | 17.90 |
| 2010-10-21 | 20.84 |
| 2010-10-20 | 22.15 |
| 2010-10-19 | 22.64 |
| 2010-10-18 | 21.99 |
| 2010-10-15 | 22.64 |
| 2010-10-14 | 21.99 |
| 2010-10-13 | 21.01 |
| 2010-10-12 | 15.45 |
| 2010-10-11 | 12.01 |
| 2010-10-08 | 10.87 |
| 2010-10-07 | 10.54 |
| 2010-10-06 | 12.18 |
| 2010-10-05 | 13.65 |
| 2010-10-04 | 13.81 |
| 2010-09-30 | 12.51 |
| 2010-09-29 | 12.34 |
| 2010-09-28 | 9.40 |
| 2010-09-27 | 10.38 |
| 2010-09-24 | 8.42 |
| 2010-09-22 | 9.07 |
| 2010-09-21 | 8.09 |
| 2010-09-20 | 8.42 |
| 2010-09-17 | 6.62 |
| 2010-09-16 | 4.17 |
| 2010-09-15 | 5.15 |
| 2010-09-14 | 5.64 |
| 2010-09-13 | 5.15 |
| 2010-09-10 | 3.18 |
| 2010-09-09 | 3.51 |
| 2010-09-08 | 3.18 |
| 2010-09-07 | 3.67 |
| 2010-09-06 | 3.18 |
| 2010-09-03 | 1.71 |
| 2010-09-02 | 0.73 |
| 2010-09-01 | -0.27 |
| 2010-08-31 | -0.76 |
| 2010-08-30 | -0.11 |
| 2010-08-27 | -1.24 |
| 2010-08-26 | -1.08 |
| 2010-08-25 | -1.40 |
| 2010-08-24 | -0.76 |
| 2010-08-23 | 0.85 |
| 2010-08-20 | 2.47 |
| 2010-08-19 | 2.63 |
| 2010-08-18 | -1.24 |
| 2010-08-17 | -0.27 |
| 2010-08-16 | -0.76 |
| 2010-08-13 | -1.08 |
| 2010-08-12 | -1.56 |
| 2010-08-11 | -0.92 |
| 2010-08-10 | -0.27 |
| 2010-08-09 | 1.82 |
| 2010-08-06 | 2.14 |
| 2010-08-05 | 1.66 |
| 2010-08-04 | 1.66 |
| 2010-08-03 | 1.02 |
| 2010-08-02 | 3.11 |
| 2010-07-30 | 0.85 |
| 2010-07-29 | 0.69 |
| 2010-07-28 | 1.02 |
| 2010-07-27 | 0.21 |
| 2010-07-26 | -0.60 |
| 2010-07-23 | 0.05 |
| 2010-07-22 | -0.27 |
| 2010-07-21 | -0.60 |
| 2010-07-20 | -2.37 |
| 2010-07-19 | -3.17 |
| 2010-07-16 | -2.53 |
| 2010-07-15 | -3.01 |
| 2010-07-14 | -0.76 |
| 2010-07-13 | -0.43 |
| 2010-07-12 | 0.05 |
| 2010-07-09 | 0.53 |
| 2010-07-08 | -0.60 |
| 2010-07-07 | 0.37 |
| 2010-07-06 | 2.30 |
| 2010-07-05 | 0.21 |
| 2010-07-02 | 0.05 |
| 2010-06-30 | 2.30 |
| 2010-06-29 | 2.95 |
| 2010-06-28 | 5.69 |
| 2010-06-25 | 4.88 |
| 2010-06-24 | 4.40 |
| 2010-06-23 | 5.04 |
| 2010-06-22 | 4.08 |
| 2010-06-21 | 5.04 |
| 2010-06-18 | 0.69 |
| 2010-06-17 | 0.53 |
| 2010-06-15 | 0.69 |
| 2010-06-14 | -0.11 |
| 2010-06-11 | -1.72 |
| 2010-06-10 | -3.17 |
| 2010-06-09 | -2.85 |
| 2010-06-08 | -4.62 |
| 2010-06-07 | -4.46 |
| 2010-06-04 | -3.66 |
| 2010-06-03 | -2.69 |
| 2010-06-02 | -5.68 |
| 2010-06-01 | -4.10 |
| 2010-05-31 | -2.37 |
| 2010-05-28 | -1.74 |
| 2010-05-27 | -4.10 |
| 2010-05-26 | -6.15 |
| 2010-05-25 | -8.36 |
| 2010-05-24 | -5.05 |
| 2010-05-20 | -6.94 |
| 2010-05-19 | -7.89 |
| 2010-05-18 | -5.84 |
| 2010-05-17 | -7.41 |
| 2010-05-14 | -5.05 |
| 2010-05-13 | -3.94 |
| 2010-05-12 | -5.68 |
| 2010-05-11 | -5.05 |
| 2010-05-10 | -4.73 |
| 2010-05-07 | -7.57 |
| 2010-05-06 | -6.94 |
| 2010-05-05 | -6.47 |
| 2010-05-04 | -3.94 |
| 2010-05-03 | -2.84 |
| 2010-04-30 | -0.79 |
| 2010-04-29 | -2.68 |
| 2010-04-28 | -1.10 |
| 2010-04-27 | 1.26 |
| 2010-04-26 | 2.84 |
| 2010-04-23 | 0.95 |
| 2010-04-22 | 1.74 |
| 2010-04-21 | 2.05 |
| 2010-04-20 | 1.58 |
| 2010-04-19 | 0.16 |
| 2010-04-16 | 3.79 |
| 2010-04-15 | 4.42 |
| 2010-04-14 | 5.68 |
| 2010-04-13 | 5.68 |
| 2010-04-12 | 3.94 |
| 2010-04-09 | 3.94 |
| 2010-04-08 | 1.74 |
| 2010-04-07 | 3.47 |
| 2010-04-01 | 3.63 |
| 2010-03-31 | 0.32 |
| 2010-03-30 | 0.16 |
| 2010-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy