Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-11-03 | -3.14 |
| 2025-10-31 | -2.17 |
| 2025-10-30 | 1.32 |
| 2025-10-28 | 4.90 |
| 2025-10-27 | 7.04 |
| 2025-10-24 | 5.39 |
| 2025-10-23 | 1.80 |
| 2025-10-22 | 3.45 |
| 2025-10-21 | 4.61 |
| 2025-10-20 | 5.19 |
| 2025-10-17 | -0.13 |
| 2025-10-16 | 6.74 |
| 2025-10-15 | 9.84 |
| 2025-10-14 | 7.52 |
| 2025-10-13 | 8.68 |
| 2025-10-10 | 12.27 |
| 2025-10-09 | 14.88 |
| 2025-10-08 | 19.63 |
| 2025-10-06 | 20.79 |
| 2025-10-03 | 22.82 |
| 2025-10-02 | 22.05 |
| 2025-09-30 | 18.47 |
| 2025-09-29 | 15.75 |
| 2025-09-26 | 11.49 |
| 2025-09-25 | 23.89 |
| 2025-09-24 | -1.59 |
| 2025-09-23 | -9.63 |
| 2025-09-22 | -12.53 |
| 2025-09-19 | -13.89 |
| 2025-09-18 | -11.95 |
| 2025-09-17 | -10.11 |
| 2025-09-16 | -10.40 |
| 2025-09-15 | -10.02 |
| 2025-09-12 | -8.28 |
| 2025-09-11 | -10.88 |
| 2025-09-10 | -13.39 |
| 2025-09-09 | -13.68 |
| 2025-09-08 | -13.68 |
| 2025-09-05 | -15.60 |
| 2025-09-04 | -20.03 |
| 2025-09-03 | -19.07 |
| 2025-09-02 | -17.43 |
| 2025-09-01 | -15.41 |
| 2025-08-29 | -14.16 |
| 2025-08-28 | -8.57 |
| 2025-08-27 | -11.46 |
| 2025-08-26 | -10.30 |
| 2025-08-25 | -7.22 |
| 2025-08-22 | -9.34 |
| 2025-08-21 | -9.82 |
| 2025-08-20 | -6.74 |
| 2025-08-19 | -7.51 |
| 2025-08-18 | -5.39 |
| 2025-08-15 | -9.15 |
| 2025-08-14 | -11.36 |
| 2025-08-13 | -11.94 |
| 2025-08-12 | -11.85 |
| 2025-08-11 | -12.52 |
| 2025-08-08 | -11.17 |
| 2025-08-07 | -11.07 |
| 2025-08-06 | -11.36 |
| 2025-08-05 | -24.56 |
| 2025-08-04 | -26.10 |
| 2025-08-01 | -25.24 |
| 2025-07-31 | -22.73 |
| 2025-07-30 | -20.61 |
| 2025-07-29 | -19.65 |
| 2025-07-28 | -16.37 |
| 2025-07-25 | -18.01 |
| 2025-07-24 | -18.88 |
| 2025-07-23 | -21.87 |
| 2025-07-22 | -22.73 |
| 2025-07-21 | -20.71 |
| 2025-07-18 | -18.20 |
| 2025-07-17 | -23.21 |
| 2025-07-16 | -23.89 |
| 2025-07-15 | -22.25 |
| 2025-07-14 | -19.65 |
| 2025-07-11 | -18.59 |
| 2025-07-10 | -22.15 |
| 2025-07-09 | -21.77 |
| 2025-07-08 | -18.11 |
| 2025-07-07 | -23.89 |
| 2025-07-04 | -26.20 |
| 2025-07-03 | -27.16 |
| 2025-07-02 | -29.28 |
| 2025-06-30 | -29.86 |
| 2025-06-27 | -33.04 |
| 2025-06-26 | -30.63 |
| 2025-06-25 | -34.68 |
| 2025-06-24 | -43.35 |
| 2025-06-23 | -43.74 |
| 2025-06-20 | -44.51 |
| 2025-06-19 | -43.35 |
| 2025-06-18 | -43.74 |
| 2025-06-17 | -42.39 |
| 2025-06-16 | -40.56 |
| 2025-06-13 | -47.20 |
| 2025-06-12 | -45.28 |
| 2025-06-11 | -47.11 |
| 2025-06-10 | -48.94 |
| 2025-06-09 | -47.78 |
| 2025-06-06 | -50.38 |
| 2025-06-05 | -40.07 |
| 2025-06-04 | -41.71 |
| 2025-06-03 | -47.69 |
| 2025-06-02 | -54.72 |
| 2025-05-30 | -55.30 |
| 2025-05-29 | -51.83 |
| 2025-05-28 | -58.09 |
| 2025-05-27 | -58.28 |
| 2025-05-26 | -58.38 |
| 2025-05-23 | -58.38 |
| 2025-05-22 | -58.28 |
| 2025-05-21 | -57.52 |
| 2025-05-20 | -58.09 |
| 2025-05-19 | -58.28 |
| 2025-05-16 | -58.00 |
| 2025-05-15 | -57.90 |
| 2025-05-14 | -57.81 |
| 2025-05-13 | -58.38 |
| 2025-05-12 | -58.00 |
| 2025-05-09 | -59.43 |
| 2025-05-08 | -59.05 |
| 2025-05-07 | -58.57 |
| 2025-05-06 | -59.24 |
| 2025-05-02 | -59.33 |
| 2025-04-30 | -60.38 |
| 2025-04-29 | -59.90 |
| 2025-04-28 | -60.47 |
| 2025-04-25 | -60.57 |
| 2025-04-24 | -60.67 |
| 2025-04-23 | -60.95 |
| 2025-04-22 | -61.81 |
| 2025-04-17 | -61.90 |
| 2025-04-16 | -61.90 |
| 2025-04-15 | -61.05 |
| 2025-04-14 | -60.95 |
| 2025-04-11 | -61.62 |
| 2025-04-10 | -61.81 |
| 2025-04-09 | -61.90 |
| 2025-04-08 | -63.33 |
| 2025-04-07 | -64.09 |
| 2025-04-03 | -57.81 |
| 2025-04-02 | -57.52 |
| 2025-04-01 | -58.38 |
| 2025-03-31 | -58.67 |
| 2025-03-28 | -57.81 |
| 2025-03-27 | -51.90 |
| 2025-03-26 | -51.62 |
| 2025-03-25 | -51.90 |
| 2025-03-24 | -51.43 |
| 2025-03-21 | -51.14 |
| 2025-03-20 | -49.24 |
| 2025-03-19 | -47.24 |
| 2025-03-18 | -47.33 |
| 2025-03-17 | -49.05 |
| 2025-03-14 | -50.57 |
| 2025-03-13 | -52.00 |
| 2025-03-12 | -52.00 |
| 2025-03-11 | -52.09 |
| 2025-03-10 | -51.81 |
| 2025-03-07 | -51.05 |
| 2025-03-06 | -50.67 |
| 2025-03-05 | -51.62 |
| 2025-03-04 | -52.47 |
| 2025-03-03 | -52.38 |
| 2025-02-28 | -50.76 |
| 2025-02-27 | -47.71 |
| 2025-02-26 | -47.81 |
| 2025-02-25 | -49.81 |
| 2025-02-24 | -48.47 |
| 2025-02-21 | -48.28 |
| 2025-02-20 | -50.57 |
| 2025-02-19 | -50.28 |
| 2025-02-18 | -50.47 |
| 2025-02-17 | -50.00 |
| 2025-02-14 | -50.38 |
| 2025-02-13 | -51.05 |
| 2025-02-12 | -49.52 |
| 2025-02-11 | -51.81 |
| 2025-02-10 | -51.24 |
| 2025-02-07 | -51.71 |
| 2025-02-06 | -52.47 |
| 2025-02-05 | -53.43 |
| 2025-02-04 | -54.00 |
| 2025-02-03 | -54.67 |
| 2025-01-28 | -53.62 |
| 2025-01-27 | -53.24 |
| 2025-01-24 | -54.28 |
| 2025-01-23 | -54.57 |
| 2025-01-22 | -54.67 |
| 2025-01-21 | -53.52 |
| 2025-01-20 | -53.90 |
| 2025-01-17 | -53.90 |
| 2025-01-16 | -54.19 |
| 2025-01-15 | -54.47 |
| 2025-01-14 | -54.38 |
| 2025-01-13 | -55.90 |
| 2025-01-10 | -55.05 |
| 2025-01-09 | -53.90 |
| 2025-01-08 | -53.90 |
| 2025-01-07 | -52.86 |
| 2025-01-06 | -52.19 |
| 2025-01-03 | -52.47 |
| 2025-01-02 | -51.90 |
| 2024-12-31 | -49.52 |
| 2024-12-30 | -48.86 |
| 2024-12-27 | -48.76 |
| 2024-12-24 | -49.52 |
| 2024-12-23 | -49.33 |
| 2024-12-20 | -49.05 |
| 2024-12-19 | -48.76 |
| 2024-12-18 | -47.81 |
| 2024-12-17 | -48.86 |
| 2024-12-16 | -48.00 |
| 2024-12-13 | -47.14 |
| 2024-12-12 | -46.00 |
| 2024-12-11 | -46.47 |
| 2024-12-10 | -47.14 |
| 2024-12-09 | -46.47 |
| 2024-12-06 | -48.38 |
| 2024-12-05 | -49.05 |
| 2024-12-04 | -49.62 |
| 2024-12-03 | -49.14 |
| 2024-12-02 | -49.24 |
| 2024-11-29 | -50.47 |
| 2024-11-28 | -51.33 |
| 2024-11-27 | -51.43 |
| 2024-11-26 | -52.57 |
| 2024-11-25 | -52.76 |
| 2024-11-22 | -52.38 |
| 2024-11-21 | -50.00 |
| 2024-11-20 | -49.90 |
| 2024-11-19 | -49.71 |
| 2024-11-18 | -50.19 |
| 2024-11-15 | -49.14 |
| 2024-11-14 | -48.19 |
| 2024-11-13 | -46.66 |
| 2024-11-12 | -46.09 |
| 2024-11-11 | -45.33 |
| 2024-11-08 | -44.86 |
| 2024-11-07 | -43.24 |
| 2024-11-06 | -47.05 |
| 2024-11-05 | -46.95 |
| 2024-11-04 | -49.62 |
| 2024-11-01 | -51.05 |
| 2024-10-31 | -51.62 |
| 2024-10-30 | -51.52 |
| 2024-10-29 | -50.57 |
| 2024-10-28 | -50.47 |
| 2024-10-25 | -50.57 |
| 2024-10-24 | -51.14 |
| 2024-10-23 | -49.52 |
| 2024-10-22 | -48.57 |
| 2024-10-21 | -49.33 |
| 2024-10-18 | -51.05 |
| 2024-10-17 | -54.38 |
| 2024-10-16 | -52.57 |
| 2024-10-15 | -52.57 |
| 2024-10-14 | -49.90 |
| 2024-10-10 | -49.90 |
| 2024-10-09 | -51.05 |
| 2024-10-08 | -46.66 |
| 2024-10-07 | -29.05 |
| 2024-10-04 | -40.19 |
| 2024-10-03 | -44.38 |
| 2024-10-02 | -42.38 |
| 2024-09-30 | -51.43 |
| 2024-09-27 | -58.47 |
| 2024-09-26 | -61.24 |
| 2024-09-25 | -64.38 |
| 2024-09-24 | -65.33 |
| 2024-09-23 | -67.62 |
| 2024-09-20 | -67.81 |
| 2024-09-19 | -68.00 |
| 2024-09-17 | -68.00 |
| 2024-09-16 | -68.48 |
| 2024-09-13 | -69.04 |
| 2024-09-12 | -69.41 |
| 2024-09-11 | -69.88 |
| 2024-09-10 | -69.04 |
| 2024-09-09 | -68.66 |
| 2024-09-05 | -67.82 |
| 2024-09-04 | -67.54 |
| 2024-09-03 | -67.63 |
| 2024-09-02 | -67.91 |
| 2024-08-30 | -67.16 |
| 2024-08-29 | -65.00 |
| 2024-08-28 | -65.10 |
| 2024-08-27 | -65.10 |
| 2024-08-26 | -65.10 |
| 2024-08-23 | -65.29 |
| 2024-08-22 | -65.29 |
| 2024-08-21 | -64.82 |
| 2024-08-20 | -64.53 |
| 2024-08-19 | -64.16 |
| 2024-08-16 | -64.44 |
| 2024-08-15 | -64.35 |
| 2024-08-14 | -64.44 |
| 2024-08-13 | -64.35 |
| 2024-08-12 | -64.16 |
| 2024-08-09 | -64.16 |
| 2024-08-08 | -64.25 |
| 2024-08-07 | -63.97 |
| 2024-08-06 | -64.25 |
| 2024-08-05 | -64.35 |
| 2024-08-02 | -63.88 |
| 2024-08-01 | -63.22 |
| 2024-07-31 | -63.31 |
| 2024-07-30 | -64.44 |
| 2024-07-29 | -64.25 |
| 2024-07-26 | -64.16 |
| 2024-07-25 | -64.63 |
| 2024-07-24 | -64.25 |
| 2024-07-23 | -63.97 |
| 2024-07-22 | -63.22 |
| 2024-07-19 | -63.22 |
| 2024-07-18 | -62.85 |
| 2024-07-17 | -62.94 |
| 2024-07-16 | -62.66 |
| 2024-07-15 | -62.56 |
| 2024-07-12 | -62.10 |
| 2024-07-11 | -62.56 |
| 2024-07-10 | -63.50 |
| 2024-07-09 | -63.31 |
| 2024-07-08 | -63.50 |
| 2024-07-05 | -62.66 |
| 2024-07-04 | -62.19 |
| 2024-07-03 | -62.10 |
| 2024-07-02 | -62.75 |
| 2024-06-28 | -62.94 |
| 2024-06-27 | -63.03 |
| 2024-06-26 | -62.10 |
| 2024-06-25 | -61.91 |
| 2024-06-24 | -61.91 |
| 2024-06-21 | -61.53 |
| 2024-06-20 | -61.34 |
| 2024-06-19 | -60.50 |
| 2024-06-18 | -60.97 |
| 2024-06-17 | -61.44 |
| 2024-06-14 | -61.16 |
| 2024-06-13 | -61.25 |
| 2024-06-12 | -61.53 |
| 2024-06-11 | -60.88 |
| 2024-06-07 | -60.03 |
| 2024-06-06 | -60.12 |
| 2024-06-05 | -59.84 |
| 2024-06-04 | -59.19 |
| 2024-06-03 | -59.28 |
| 2024-05-31 | -59.66 |
| 2024-05-30 | -59.00 |
| 2024-05-29 | -58.44 |
| 2024-05-28 | -58.15 |
| 2024-05-27 | -57.97 |
| 2024-05-24 | -59.16 |
| 2024-05-23 | -58.15 |
| 2024-05-22 | -56.59 |
| 2024-05-21 | -56.87 |
| 2024-05-20 | -55.58 |
| 2024-05-17 | -55.21 |
| 2024-05-16 | -57.78 |
| 2024-05-14 | -58.43 |
| 2024-05-13 | -57.60 |
| 2024-05-10 | -58.88 |
| 2024-05-09 | -60.72 |
| 2024-05-08 | -61.64 |
| 2024-05-07 | -60.63 |
| 2024-05-06 | -60.63 |
| 2024-05-03 | -59.99 |
| 2024-05-02 | -60.54 |
| 2024-04-30 | -61.55 |
| 2024-04-29 | -61.18 |
| 2024-04-26 | -61.55 |
| 2024-04-25 | -63.29 |
| 2024-04-24 | -63.11 |
| 2024-04-23 | -63.93 |
| 2024-04-22 | -64.67 |
| 2024-04-19 | -64.94 |
| 2024-04-18 | -64.39 |
| 2024-04-17 | -64.30 |
| 2024-04-16 | -65.13 |
| 2024-04-15 | -64.48 |
| 2024-04-12 | -64.48 |
| 2024-04-11 | -63.75 |
| 2024-04-10 | -63.38 |
| 2024-04-09 | -63.75 |
| 2024-04-08 | -63.75 |
| 2024-04-05 | -64.67 |
| 2024-04-03 | -63.84 |
| 2024-04-02 | -63.66 |
| 2024-03-28 | -64.30 |
| 2024-03-27 | -64.12 |
| 2024-03-26 | -63.66 |
| 2024-03-25 | -63.20 |
| 2024-03-22 | -59.99 |
| 2024-03-21 | -59.34 |
| 2024-03-20 | -59.89 |
| 2024-03-19 | -59.44 |
| 2024-03-18 | -59.34 |
| 2024-03-15 | -60.35 |
| 2024-03-14 | -59.89 |
| 2024-03-13 | -59.44 |
| 2024-03-12 | -59.25 |
| 2024-03-11 | -59.80 |
| 2024-03-08 | -59.99 |
| 2024-03-07 | -60.44 |
| 2024-03-06 | -60.44 |
| 2024-03-05 | -61.18 |
| 2024-03-04 | -60.54 |
| 2024-03-01 | -60.26 |
| 2024-02-29 | -60.54 |
| 2024-02-28 | -60.44 |
| 2024-02-27 | -59.80 |
| 2024-02-26 | -59.89 |
| 2024-02-23 | -59.53 |
| 2024-02-22 | -59.53 |
| 2024-02-21 | -60.44 |
| 2024-02-20 | -61.18 |
| 2024-02-19 | -62.37 |
| 2024-02-16 | -61.64 |
| 2024-02-15 | -63.01 |
| 2024-02-14 | -63.11 |
| 2024-02-09 | -62.00 |
| 2024-02-08 | -62.00 |
| 2024-02-07 | -62.28 |
| 2024-02-06 | -62.19 |
| 2024-02-05 | -63.93 |
| 2024-02-02 | -63.66 |
| 2024-02-01 | -63.47 |
| 2024-01-31 | -63.20 |
| 2024-01-30 | -62.65 |
| 2024-01-29 | -60.72 |
| 2024-01-26 | -61.27 |
| 2024-01-25 | -60.08 |
| 2024-01-24 | -61.18 |
| 2024-01-23 | -63.47 |
| 2024-01-22 | -64.02 |
| 2024-01-19 | -62.83 |
| 2024-01-18 | -61.82 |
| 2024-01-17 | -62.10 |
| 2024-01-16 | -59.80 |
| 2024-01-15 | -59.44 |
| 2024-01-12 | -59.25 |
| 2024-01-11 | -59.71 |
| 2024-01-10 | -59.80 |
| 2024-01-09 | -59.62 |
| 2024-01-08 | -59.62 |
| 2024-01-05 | -58.79 |
| 2024-01-04 | -58.52 |
| 2024-01-03 | -58.43 |
| 2024-01-02 | -58.33 |
| 2023-12-29 | -57.60 |
| 2023-12-28 | -58.70 |
| 2023-12-27 | -59.89 |
| 2023-12-22 | -60.72 |
| 2023-12-21 | -60.17 |
| 2023-12-20 | -60.54 |
| 2023-12-19 | -60.17 |
| 2023-12-18 | -59.34 |
| 2023-12-15 | -59.44 |
| 2023-12-14 | -60.26 |
| 2023-12-13 | -60.63 |
| 2023-12-12 | -59.80 |
| 2023-12-11 | -59.99 |
| 2023-12-08 | -59.99 |
| 2023-12-07 | -59.16 |
| 2023-12-06 | -59.25 |
| 2023-12-05 | -59.53 |
| 2023-12-04 | -59.07 |
| 2023-12-01 | -58.52 |
| 2023-11-30 | -58.61 |
| 2023-11-29 | -58.15 |
| 2023-11-28 | -57.42 |
| 2023-11-27 | -56.87 |
| 2023-11-24 | -56.04 |
| 2023-11-23 | -55.21 |
| 2023-11-22 | -55.76 |
| 2023-11-21 | -55.40 |
| 2023-11-20 | -55.49 |
| 2023-11-17 | -55.95 |
| 2023-11-16 | -55.21 |
| 2023-11-15 | -55.21 |
| 2023-11-14 | -56.31 |
| 2023-11-13 | -56.87 |
| 2023-11-10 | -57.14 |
| 2023-11-09 | -57.32 |
| 2023-11-08 | -56.04 |
| 2023-11-07 | -55.58 |
| 2023-11-06 | -55.67 |
| 2023-11-03 | -56.31 |
| 2023-11-02 | -56.87 |
| 2023-11-01 | -56.87 |
| 2023-10-31 | -57.32 |
| 2023-10-30 | -56.31 |
| 2023-10-27 | -56.13 |
| 2023-10-26 | -58.79 |
| 2023-10-25 | -58.79 |
| 2023-10-24 | -58.43 |
| 2023-10-20 | -57.97 |
| 2023-10-19 | -58.15 |
| 2023-10-18 | -57.42 |
| 2023-10-17 | -57.05 |
| 2023-10-16 | -56.87 |
| 2023-10-13 | -56.22 |
| 2023-10-12 | -54.94 |
| 2023-10-11 | -57.32 |
| 2023-10-10 | -58.88 |
| 2023-10-09 | -59.25 |
| 2023-10-06 | -60.72 |
| 2023-10-05 | -61.45 |
| 2023-10-04 | -61.64 |
| 2023-10-03 | -60.35 |
| 2023-09-29 | -58.43 |
| 2023-09-28 | -58.33 |
| 2023-09-27 | -58.06 |
| 2023-09-26 | -57.78 |
| 2023-09-25 | -57.32 |
| 2023-09-22 | -56.87 |
| 2023-09-21 | -58.52 |
| 2023-09-20 | -58.79 |
| 2023-09-19 | -58.43 |
| 2023-09-18 | -59.16 |
| 2023-09-15 | -59.34 |
| 2023-09-14 | -58.79 |
| 2023-09-13 | -58.53 |
| 2023-09-12 | -58.70 |
| 2023-09-11 | -57.73 |
| 2023-09-07 | -59.15 |
| 2023-09-06 | -58.70 |
| 2023-09-05 | -58.44 |
| 2023-09-04 | -57.90 |
| 2023-08-31 | -59.33 |
| 2023-08-30 | -58.08 |
| 2023-08-29 | -58.35 |
| 2023-08-28 | -58.97 |
| 2023-08-25 | -60.21 |
| 2023-08-24 | -60.92 |
| 2023-08-23 | -61.28 |
| 2023-08-22 | -60.92 |
| 2023-08-21 | -60.84 |
| 2023-08-18 | -59.50 |
| 2023-08-17 | -58.26 |
| 2023-08-16 | -58.44 |
| 2023-08-15 | -58.08 |
| 2023-08-14 | -57.37 |
| 2023-08-11 | -56.75 |
| 2023-08-10 | -55.24 |
| 2023-08-09 | -55.77 |
| 2023-08-08 | -55.68 |
| 2023-08-07 | -55.33 |
| 2023-08-04 | -55.06 |
| 2023-08-03 | -55.42 |
| 2023-08-02 | -55.68 |
| 2023-08-01 | -55.42 |
| 2023-07-31 | -54.71 |
| 2023-07-28 | -55.06 |
| 2023-07-27 | -57.37 |
| 2023-07-26 | -58.08 |
| 2023-07-25 | -57.99 |
| 2023-07-24 | -59.24 |
| 2023-07-21 | -58.53 |
| 2023-07-20 | -58.70 |
| 2023-07-19 | -58.44 |
| 2023-07-18 | -58.70 |
| 2023-07-14 | -57.90 |
| 2023-07-13 | -57.90 |
| 2023-07-12 | -59.06 |
| 2023-07-11 | -58.79 |
| 2023-07-10 | -59.06 |
| 2023-07-07 | -59.33 |
| 2023-07-06 | -59.24 |
| 2023-07-05 | -57.99 |
| 2023-07-04 | -57.64 |
| 2023-07-03 | -57.73 |
| 2023-06-30 | -58.35 |
| 2023-06-29 | -58.35 |
| 2023-06-28 | -58.70 |
| 2023-06-27 | -58.97 |
| 2023-06-26 | -59.41 |
| 2023-06-23 | -59.41 |
| 2023-06-21 | -58.53 |
| 2023-06-20 | -57.55 |
| 2023-06-19 | -56.93 |
| 2023-06-16 | -56.07 |
| 2023-06-15 | -56.50 |
| 2023-06-14 | -57.10 |
| 2023-06-13 | -57.19 |
| 2023-06-12 | -57.36 |
| 2023-06-09 | -57.36 |
| 2023-06-08 | -57.96 |
| 2023-06-07 | -58.13 |
| 2023-06-06 | -55.98 |
| 2023-06-05 | -56.24 |
| 2023-06-02 | -56.07 |
| 2023-06-01 | -57.53 |
| 2023-05-31 | -56.84 |
| 2023-05-30 | -55.89 |
| 2023-05-29 | -55.55 |
| 2023-05-25 | -55.81 |
| 2023-05-24 | -54.52 |
| 2023-05-23 | -53.31 |
| 2023-05-22 | -52.79 |
| 2023-05-19 | -52.71 |
| 2023-05-18 | -51.67 |
| 2023-05-17 | -52.45 |
| 2023-05-16 | -51.76 |
| 2023-05-15 | -51.76 |
| 2023-05-12 | -50.98 |
| 2023-05-11 | -50.04 |
| 2023-05-10 | -49.52 |
| 2023-05-09 | -48.92 |
| 2023-05-08 | -49.09 |
| 2023-05-05 | -50.12 |
| 2023-05-04 | -51.07 |
| 2023-05-03 | -52.62 |
| 2023-05-02 | -51.76 |
| 2023-04-28 | -51.59 |
| 2023-04-27 | -52.62 |
| 2023-04-26 | -52.53 |
| 2023-04-25 | -53.05 |
| 2023-04-24 | -52.62 |
| 2023-04-21 | -52.19 |
| 2023-04-20 | -51.16 |
| 2023-04-19 | -50.90 |
| 2023-04-18 | -50.64 |
| 2023-04-17 | -50.29 |
| 2023-04-14 | -51.67 |
| 2023-04-13 | -51.50 |
| 2023-04-12 | -51.76 |
| 2023-04-11 | -51.24 |
| 2023-04-06 | -52.10 |
| 2023-04-04 | -50.55 |
| 2023-04-03 | -50.98 |
| 2023-03-31 | -51.50 |
| 2023-03-30 | -51.50 |
| 2023-03-29 | -50.90 |
| 2023-03-28 | -50.04 |
| 2023-03-27 | -50.47 |
| 2023-03-24 | -50.29 |
| 2023-03-23 | -50.38 |
| 2023-03-22 | -50.81 |
| 2023-03-21 | -51.67 |
| 2023-03-20 | -52.45 |
| 2023-03-17 | -52.36 |
| 2023-03-16 | -52.45 |
| 2023-03-15 | -51.50 |
| 2023-03-14 | -52.62 |
| 2023-03-13 | -50.81 |
| 2023-03-10 | -51.41 |
| 2023-03-09 | -50.55 |
| 2023-03-08 | -49.26 |
| 2023-03-07 | -48.92 |
| 2023-03-06 | -48.31 |
| 2023-03-03 | -48.83 |
| 2023-03-02 | -50.29 |
| 2023-03-01 | -50.12 |
| 2023-02-28 | -51.59 |
| 2023-02-27 | -50.21 |
| 2023-02-24 | -48.31 |
| 2023-02-23 | -47.45 |
| 2023-02-22 | -46.68 |
| 2023-02-21 | -47.54 |
| 2023-02-20 | -48.74 |
| 2023-02-17 | -47.11 |
| 2023-02-16 | -46.50 |
| 2023-02-15 | -46.59 |
| 2023-02-14 | -45.04 |
| 2023-02-13 | -45.56 |
| 2023-02-10 | -45.30 |
| 2023-02-09 | -44.26 |
| 2023-02-08 | -45.82 |
| 2023-02-07 | -45.99 |
| 2023-02-06 | -46.68 |
| 2023-02-03 | -45.73 |
| 2023-02-02 | -45.82 |
| 2023-02-01 | -45.04 |
| 2023-01-31 | -47.62 |
| 2023-01-30 | -46.85 |
| 2023-01-27 | -45.13 |
| 2023-01-26 | -45.73 |
| 2023-01-20 | -46.50 |
| 2023-01-19 | -47.71 |
| 2023-01-18 | -47.54 |
| 2023-01-17 | -47.62 |
| 2023-01-16 | -47.02 |
| 2023-01-13 | -47.54 |
| 2023-01-12 | -47.45 |
| 2023-01-11 | -48.66 |
| 2023-01-10 | -48.31 |
| 2023-01-09 | -47.54 |
| 2023-01-06 | -47.71 |
| 2023-01-05 | -47.28 |
| 2023-01-04 | -48.83 |
| 2023-01-03 | -49.61 |
| 2022-12-30 | -49.95 |
| 2022-12-29 | -50.04 |
| 2022-12-28 | -49.43 |
| 2022-12-23 | -51.67 |
| 2022-12-22 | -51.93 |
| 2022-12-21 | -52.45 |
| 2022-12-20 | -52.10 |
| 2022-12-19 | -51.50 |
| 2022-12-16 | -50.29 |
| 2022-12-15 | -49.95 |
| 2022-12-14 | -49.17 |
| 2022-12-13 | -49.09 |
| 2022-12-12 | -48.40 |
| 2022-12-09 | -49.78 |
| 2022-12-08 | -49.95 |
| 2022-12-07 | -51.93 |
| 2022-12-06 | -51.24 |
| 2022-12-05 | -51.07 |
| 2022-12-02 | -53.40 |
| 2022-12-01 | -53.31 |
| 2022-11-30 | -53.31 |
| 2022-11-29 | -54.77 |
| 2022-11-28 | -56.41 |
| 2022-11-25 | -55.55 |
| 2022-11-24 | -56.07 |
| 2022-11-23 | -56.58 |
| 2022-11-22 | -57.19 |
| 2022-11-21 | -56.93 |
| 2022-11-18 | -56.15 |
| 2022-11-17 | -55.64 |
| 2022-11-16 | -55.29 |
| 2022-11-15 | -55.29 |
| 2022-11-14 | -56.84 |
| 2022-11-11 | -59.34 |
| 2022-11-10 | -61.06 |
| 2022-11-09 | -59.94 |
| 2022-11-08 | -60.12 |
| 2022-11-07 | -59.94 |
| 2022-11-04 | -61.84 |
| 2022-11-03 | -62.96 |
| 2022-11-02 | -62.53 |
| 2022-11-01 | -62.96 |
| 2022-10-31 | -64.34 |
| 2022-10-28 | -63.39 |
| 2022-10-27 | -62.10 |
| 2022-10-26 | -61.75 |
| 2022-10-25 | -62.53 |
| 2022-10-24 | -62.18 |
| 2022-10-21 | -59.86 |
| 2022-10-20 | -59.86 |
| 2022-10-19 | -60.03 |
| 2022-10-18 | -59.00 |
| 2022-10-17 | -59.60 |
| 2022-10-14 | -59.60 |
| 2022-10-13 | -60.37 |
| 2022-10-12 | -60.20 |
| 2022-10-11 | -60.80 |
| 2022-10-10 | -60.46 |
| 2022-10-07 | -59.60 |
| 2022-10-06 | -58.56 |
| 2022-10-05 | -58.65 |
| 2022-10-03 | -61.24 |
| 2022-09-30 | -60.89 |
| 2022-09-29 | -60.37 |
| 2022-09-28 | -58.31 |
| 2022-09-27 | -56.67 |
| 2022-09-26 | -57.53 |
| 2022-09-23 | -56.41 |
| 2022-09-22 | -55.20 |
| 2022-09-21 | -54.95 |
| 2022-09-20 | -54.52 |
| 2022-09-19 | -54.60 |
| 2022-09-16 | -52.71 |
| 2022-09-15 | -51.41 |
| 2022-09-14 | -51.50 |
| 2022-09-13 | -50.91 |
| 2022-09-09 | -51.16 |
| 2022-09-08 | -52.59 |
| 2022-09-07 | -52.34 |
| 2022-09-06 | -52.00 |
| 2022-09-05 | -52.09 |
| 2022-09-02 | -52.09 |
| 2022-09-01 | -51.16 |
| 2022-08-31 | -51.75 |
| 2022-08-30 | -51.16 |
| 2022-08-29 | -51.16 |
| 2022-08-26 | -50.49 |
| 2022-08-25 | -50.91 |
| 2022-08-24 | -51.50 |
| 2022-08-23 | -50.49 |
| 2022-08-22 | -50.49 |
| 2022-08-19 | -50.58 |
| 2022-08-18 | -50.91 |
| 2022-08-17 | -50.41 |
| 2022-08-16 | -50.91 |
| 2022-08-15 | -50.74 |
| 2022-08-12 | -49.74 |
| 2022-08-11 | -50.91 |
| 2022-08-10 | -52.17 |
| 2022-08-09 | -51.16 |
| 2022-08-08 | -50.91 |
| 2022-08-05 | -50.58 |
| 2022-08-04 | -51.75 |
| 2022-08-03 | -52.00 |
| 2022-08-02 | -52.51 |
| 2022-08-01 | -50.91 |
| 2022-07-29 | -49.99 |
| 2022-07-28 | -48.56 |
| 2022-07-27 | -48.56 |
| 2022-07-26 | -48.39 |
| 2022-07-25 | -47.97 |
| 2022-07-22 | -47.81 |
| 2022-07-21 | -48.06 |
| 2022-07-20 | -47.47 |
| 2022-07-19 | -42.02 |
| 2022-07-18 | -42.10 |
| 2022-07-15 | -43.19 |
| 2022-07-14 | -41.85 |
| 2022-07-13 | -41.26 |
| 2022-07-12 | -40.93 |
| 2022-07-11 | -40.51 |
| 2022-07-08 | -39.83 |
| 2022-07-07 | -40.00 |
| 2022-07-06 | -39.58 |
| 2022-07-05 | -39.00 |
| 2022-07-04 | -38.32 |
| 2022-06-30 | -38.07 |
| 2022-06-29 | -37.82 |
| 2022-06-28 | -36.23 |
| 2022-06-27 | -36.39 |
| 2022-06-24 | -36.56 |
| 2022-06-23 | -35.97 |
| 2022-06-22 | -36.39 |
| 2022-06-21 | -35.56 |
| 2022-06-20 | -35.64 |
| 2022-06-17 | -35.22 |
| 2022-06-16 | -34.72 |
| 2022-06-15 | -33.21 |
| 2022-06-14 | -36.23 |
| 2022-06-13 | -37.32 |
| 2022-06-10 | -35.56 |
| 2022-06-09 | -35.81 |
| 2022-06-08 | -36.23 |
| 2022-06-07 | -38.07 |
| 2022-06-06 | -37.49 |
| 2022-06-02 | -37.23 |
| 2022-06-01 | -37.07 |
| 2022-05-31 | -39.67 |
| 2022-05-30 | -40.17 |
| 2022-05-27 | -40.42 |
| 2022-05-26 | -40.59 |
| 2022-05-25 | -40.59 |
| 2022-05-24 | -40.67 |
| 2022-05-23 | -40.03 |
| 2022-05-20 | -40.59 |
| 2022-05-19 | -41.24 |
| 2022-05-18 | -41.00 |
| 2022-05-17 | -41.00 |
| 2022-05-16 | -41.48 |
| 2022-05-13 | -41.64 |
| 2022-05-12 | -41.80 |
| 2022-05-11 | -41.24 |
| 2022-05-10 | -41.64 |
| 2022-05-06 | -40.43 |
| 2022-05-05 | -39.14 |
| 2022-05-04 | -39.63 |
| 2022-05-03 | -39.47 |
| 2022-04-29 | -38.90 |
| 2022-04-28 | -40.43 |
| 2022-04-27 | -41.40 |
| 2022-04-26 | -41.88 |
| 2022-04-25 | -41.32 |
| 2022-04-22 | -38.58 |
| 2022-04-21 | -38.34 |
| 2022-04-20 | -37.13 |
| 2022-04-19 | -36.41 |
| 2022-04-14 | -35.68 |
| 2022-04-13 | -36.17 |
| 2022-04-12 | -36.17 |
| 2022-04-11 | -36.97 |
| 2022-04-08 | -36.09 |
| 2022-04-07 | -37.05 |
| 2022-04-06 | -35.76 |
| 2022-04-04 | -35.84 |
| 2022-04-01 | -36.97 |
| 2022-03-31 | -37.53 |
| 2022-03-30 | -36.57 |
| 2022-03-29 | -37.86 |
| 2022-03-28 | -37.70 |
| 2022-03-25 | -37.78 |
| 2022-03-24 | -36.89 |
| 2022-03-23 | -36.17 |
| 2022-03-22 | -35.92 |
| 2022-03-21 | -37.21 |
| 2022-03-18 | -36.65 |
| 2022-03-17 | -35.76 |
| 2022-03-16 | -39.47 |
| 2022-03-15 | -43.17 |
| 2022-03-14 | -38.58 |
| 2022-03-11 | -36.33 |
| 2022-03-10 | -35.92 |
| 2022-03-09 | -36.57 |
| 2022-03-08 | -36.25 |
| 2022-03-07 | -34.64 |
| 2022-03-04 | -33.19 |
| 2022-03-03 | -31.90 |
| 2022-03-02 | -32.38 |
| 2022-03-01 | -30.85 |
| 2022-02-28 | -30.85 |
| 2022-02-25 | -29.97 |
| 2022-02-24 | -29.65 |
| 2022-02-23 | -27.63 |
| 2022-02-22 | -27.79 |
| 2022-02-21 | -26.75 |
| 2022-02-18 | -26.35 |
| 2022-02-17 | -26.18 |
| 2022-02-16 | -26.35 |
| 2022-02-15 | -26.83 |
| 2022-02-14 | -26.91 |
| 2022-02-11 | -24.90 |
| 2022-02-10 | -24.90 |
| 2022-02-09 | -25.38 |
| 2022-02-08 | -25.94 |
| 2022-02-07 | -26.59 |
| 2022-02-04 | -27.47 |
| 2022-01-31 | -29.24 |
| 2022-01-28 | -29.89 |
| 2022-01-27 | -28.68 |
| 2022-01-26 | -28.12 |
| 2022-01-25 | -28.76 |
| 2022-01-24 | -26.35 |
| 2022-01-21 | -25.46 |
| 2022-01-20 | -25.54 |
| 2022-01-19 | -25.86 |
| 2022-01-18 | -26.75 |
| 2022-01-17 | -27.23 |
| 2022-01-14 | -26.83 |
| 2022-01-13 | -26.26 |
| 2022-01-12 | -26.51 |
| 2022-01-11 | -27.07 |
| 2022-01-10 | -26.67 |
| 2022-01-07 | -27.07 |
| 2022-01-06 | -26.91 |
| 2022-01-05 | -26.59 |
| 2022-01-04 | -24.33 |
| 2022-01-03 | -24.57 |
| 2021-12-31 | -24.98 |
| 2021-12-30 | -25.78 |
| 2021-12-29 | -25.06 |
| 2021-12-28 | -25.54 |
| 2021-12-24 | -27.23 |
| 2021-12-23 | -30.37 |
| 2021-12-22 | -32.62 |
| 2021-12-21 | -32.38 |
| 2021-12-20 | -32.46 |
| 2021-12-17 | -31.01 |
| 2021-12-16 | -28.60 |
| 2021-12-15 | -28.60 |
| 2021-12-14 | -27.96 |
| 2021-12-13 | -26.99 |
| 2021-12-10 | -26.43 |
| 2021-12-09 | -24.49 |
| 2021-12-08 | -24.49 |
| 2021-12-07 | -23.37 |
| 2021-12-06 | -23.21 |
| 2021-12-03 | -22.96 |
| 2021-12-02 | -22.80 |
| 2021-12-01 | -29.65 |
| 2021-11-30 | -32.38 |
| 2021-11-29 | -33.19 |
| 2021-11-26 | -31.98 |
| 2021-11-25 | -29.24 |
| 2021-11-24 | -30.77 |
| 2021-11-23 | -30.45 |
| 2021-11-22 | -31.66 |
| 2021-11-19 | -30.45 |
| 2021-11-18 | -30.85 |
| 2021-11-17 | -30.85 |
| 2021-11-16 | -31.74 |
| 2021-11-15 | -31.82 |
| 2021-11-12 | -30.05 |
| 2021-11-11 | -29.40 |
| 2021-11-10 | -31.09 |
| 2021-11-09 | -31.90 |
| 2021-11-08 | -31.90 |
| 2021-11-05 | -32.95 |
| 2021-11-04 | -31.82 |
| 2021-11-03 | -32.22 |
| 2021-11-02 | -32.14 |
| 2021-11-01 | -29.81 |
| 2021-10-29 | -29.48 |
| 2021-10-28 | -29.57 |
| 2021-10-27 | -28.12 |
| 2021-10-26 | -27.23 |
| 2021-10-25 | -27.07 |
| 2021-10-22 | -27.23 |
| 2021-10-21 | -27.39 |
| 2021-10-20 | -27.15 |
| 2021-10-19 | -26.67 |
| 2021-10-18 | -27.23 |
| 2021-10-15 | -26.43 |
| 2021-10-12 | -26.18 |
| 2021-10-11 | -25.14 |
| 2021-10-08 | -24.82 |
| 2021-10-07 | -25.06 |
| 2021-10-06 | -25.94 |
| 2021-10-05 | -26.91 |
| 2021-10-04 | -26.67 |
| 2021-09-30 | -25.94 |
| 2021-09-29 | -25.86 |
| 2021-09-28 | -25.54 |
| 2021-09-27 | -26.75 |
| 2021-09-24 | -26.43 |
| 2021-09-23 | -24.57 |
| 2021-09-21 | -27.07 |
| 2021-09-20 | -26.99 |
| 2021-09-17 | -22.96 |
| 2021-09-16 | -21.92 |
| 2021-09-15 | -20.67 |
| 2021-09-14 | -19.57 |
| 2021-09-13 | -18.01 |
| 2021-09-10 | -17.69 |
| 2021-09-09 | -18.95 |
| 2021-09-08 | -18.79 |
| 2021-09-07 | -19.26 |
| 2021-09-06 | -19.88 |
| 2021-09-03 | -20.82 |
| 2021-09-02 | -23.25 |
| 2021-09-01 | -24.03 |
| 2021-08-31 | -23.56 |
| 2021-08-30 | -24.50 |
| 2021-08-27 | -26.38 |
| 2021-08-26 | -28.10 |
| 2021-08-25 | -29.19 |
| 2021-08-24 | -29.51 |
| 2021-08-23 | -30.99 |
| 2021-08-20 | -30.92 |
| 2021-08-19 | -29.27 |
| 2021-08-18 | -28.02 |
| 2021-08-17 | -29.74 |
| 2021-08-16 | -28.26 |
| 2021-08-13 | -28.72 |
| 2021-08-12 | -28.65 |
| 2021-08-11 | -29.12 |
| 2021-08-10 | -29.43 |
| 2021-08-09 | -29.27 |
| 2021-08-06 | -29.98 |
| 2021-08-05 | -29.04 |
| 2021-08-04 | -29.74 |
| 2021-08-03 | -30.76 |
| 2021-08-02 | -31.23 |
| 2021-07-30 | -33.11 |
| 2021-07-29 | -34.20 |
| 2021-07-28 | -34.91 |
| 2021-07-27 | -34.20 |
| 2021-07-26 | -31.62 |
| 2021-07-23 | -29.59 |
| 2021-07-22 | -29.66 |
| 2021-07-21 | -30.21 |
| 2021-07-20 | -30.52 |
| 2021-07-19 | -29.90 |
| 2021-07-16 | -28.88 |
| 2021-07-15 | -28.96 |
| 2021-07-14 | -30.76 |
| 2021-07-13 | -29.66 |
| 2021-07-12 | -30.21 |
| 2021-07-09 | -30.68 |
| 2021-07-08 | -30.52 |
| 2021-07-07 | -29.12 |
| 2021-07-06 | -29.27 |
| 2021-07-05 | -29.12 |
| 2021-07-02 | -28.96 |
| 2021-06-30 | -28.49 |
| 2021-06-29 | -27.94 |
| 2021-06-28 | -27.00 |
| 2021-06-25 | -26.69 |
| 2021-06-24 | -28.88 |
| 2021-06-23 | -28.57 |
| 2021-06-22 | -29.35 |
| 2021-06-21 | -28.88 |
| 2021-06-18 | -27.79 |
| 2021-06-17 | -27.55 |
| 2021-06-16 | -26.85 |
| 2021-06-15 | -25.91 |
| 2021-06-11 | -23.95 |
| 2021-06-10 | -23.48 |
| 2021-06-09 | -23.25 |
| 2021-06-08 | -21.76 |
| 2021-06-07 | -24.66 |
| 2021-06-04 | -27.79 |
| 2021-06-03 | -27.55 |
| 2021-06-02 | -26.77 |
| 2021-06-01 | -26.85 |
| 2021-05-31 | -25.94 |
| 2021-05-28 | -26.24 |
| 2021-05-27 | -26.92 |
| 2021-05-26 | -28.58 |
| 2021-05-25 | -28.28 |
| 2021-05-24 | -30.54 |
| 2021-05-21 | -30.62 |
| 2021-05-20 | -30.24 |
| 2021-05-18 | -29.64 |
| 2021-05-17 | -30.69 |
| 2021-05-14 | -29.71 |
| 2021-05-13 | -31.30 |
| 2021-05-12 | -30.17 |
| 2021-05-11 | -30.92 |
| 2021-05-10 | -30.54 |
| 2021-05-07 | -29.86 |
| 2021-05-06 | -30.39 |
| 2021-05-05 | -30.09 |
| 2021-05-04 | -30.09 |
| 2021-05-03 | -31.22 |
| 2021-04-30 | -29.86 |
| 2021-04-29 | -28.66 |
| 2021-04-28 | -28.13 |
| 2021-04-27 | -27.75 |
| 2021-04-26 | -27.15 |
| 2021-04-23 | -26.77 |
| 2021-04-22 | -27.07 |
| 2021-04-21 | -26.62 |
| 2021-04-20 | -25.94 |
| 2021-04-19 | -25.94 |
| 2021-04-16 | -26.39 |
| 2021-04-15 | -26.70 |
| 2021-04-14 | -27.00 |
| 2021-04-13 | -26.85 |
| 2021-04-12 | -25.72 |
| 2021-04-09 | -24.58 |
| 2021-04-08 | -23.98 |
| 2021-04-07 | -23.98 |
| 2021-04-01 | -23.83 |
| 2021-03-31 | -23.38 |
| 2021-03-30 | -21.87 |
| 2021-03-29 | -22.02 |
| 2021-03-26 | -24.81 |
| 2021-03-25 | -25.26 |
| 2021-03-24 | -24.66 |
| 2021-03-23 | -23.23 |
| 2021-03-22 | -22.47 |
| 2021-03-19 | -23.83 |
| 2021-03-18 | -23.68 |
| 2021-03-17 | -23.83 |
| 2021-03-16 | -24.28 |
| 2021-03-15 | -24.58 |
| 2021-03-12 | -24.74 |
| 2021-03-11 | -24.74 |
| 2021-03-10 | -26.02 |
| 2021-03-09 | -25.87 |
| 2021-03-08 | -25.11 |
| 2021-03-05 | -24.89 |
| 2021-03-04 | -24.66 |
| 2021-03-03 | -23.53 |
| 2021-03-02 | -24.74 |
| 2021-03-01 | -23.68 |
| 2021-02-26 | -24.43 |
| 2021-02-25 | -21.42 |
| 2021-02-24 | -23.38 |
| 2021-02-23 | -21.87 |
| 2021-02-22 | -21.87 |
| 2021-02-19 | -22.17 |
| 2021-02-18 | -22.02 |
| 2021-02-17 | -20.06 |
| 2021-02-16 | -22.32 |
| 2021-02-11 | -23.38 |
| 2021-02-10 | -23.83 |
| 2021-02-09 | -24.28 |
| 2021-02-08 | -24.58 |
| 2021-02-05 | -23.83 |
| 2021-02-04 | -23.38 |
| 2021-02-03 | -22.32 |
| 2021-02-02 | -22.02 |
| 2021-02-01 | -23.68 |
| 2021-01-29 | -24.66 |
| 2021-01-28 | -23.83 |
| 2021-01-27 | -21.72 |
| 2021-01-26 | -21.27 |
| 2021-01-25 | -18.55 |
| 2021-01-22 | -17.50 |
| 2021-01-21 | -14.63 |
| 2021-01-20 | -16.14 |
| 2021-01-19 | -15.38 |
| 2021-01-18 | -19.15 |
| 2021-01-15 | -19.61 |
| 2021-01-14 | -19.91 |
| 2021-01-13 | -19.46 |
| 2021-01-12 | -18.70 |
| 2021-01-11 | -20.81 |
| 2021-01-08 | -22.17 |
| 2021-01-07 | -22.62 |
| 2021-01-06 | -22.02 |
| 2021-01-05 | -23.38 |
| 2021-01-04 | -23.53 |
| 2020-12-31 | -21.72 |
| 2020-12-30 | -22.77 |
| 2020-12-29 | -22.93 |
| 2020-12-28 | -22.93 |
| 2020-12-24 | -23.83 |
| 2020-12-23 | -24.13 |
| 2020-12-22 | -23.23 |
| 2020-12-21 | -21.72 |
| 2020-12-18 | -22.32 |
| 2020-12-17 | -21.87 |
| 2020-12-16 | -22.47 |
| 2020-12-15 | -22.62 |
| 2020-12-14 | -20.36 |
| 2020-12-11 | -21.72 |
| 2020-12-10 | -22.32 |
| 2020-12-09 | -20.21 |
| 2020-12-08 | -18.55 |
| 2020-12-07 | -18.25 |
| 2020-12-04 | -16.44 |
| 2020-12-03 | -15.38 |
| 2020-12-02 | -14.63 |
| 2020-12-01 | -12.07 |
| 2020-11-30 | -15.69 |
| 2020-11-27 | -14.33 |
| 2020-11-26 | -14.18 |
| 2020-11-25 | -15.99 |
| 2020-11-24 | -17.65 |
| 2020-11-23 | -15.38 |
| 2020-11-20 | -16.14 |
| 2020-11-19 | -15.38 |
| 2020-11-18 | -14.03 |
| 2020-11-17 | -16.14 |
| 2020-11-16 | -15.84 |
| 2020-11-13 | -15.53 |
| 2020-11-12 | -13.57 |
| 2020-11-11 | -11.76 |
| 2020-11-10 | -13.88 |
| 2020-11-09 | -15.53 |
| 2020-11-06 | -17.04 |
| 2020-11-05 | -17.04 |
| 2020-11-04 | -19.31 |
| 2020-11-03 | -19.76 |
| 2020-11-02 | -21.57 |
| 2020-10-30 | -22.93 |
| 2020-10-29 | -21.27 |
| 2020-10-28 | -19.76 |
| 2020-10-27 | -17.95 |
| 2020-10-23 | -16.29 |
| 2020-10-22 | -18.10 |
| 2020-10-21 | -16.74 |
| 2020-10-20 | -15.84 |
| 2020-10-19 | -15.84 |
| 2020-10-16 | -12.67 |
| 2020-10-15 | -15.23 |
| 2020-10-14 | -15.38 |
| 2020-10-12 | -17.19 |
| 2020-10-09 | -17.95 |
| 2020-10-08 | -20.06 |
| 2020-10-07 | -21.57 |
| 2020-10-06 | -21.42 |
| 2020-10-05 | -21.27 |
| 2020-09-30 | -22.02 |
| 2020-09-29 | -21.87 |
| 2020-09-28 | -20.51 |
| 2020-09-25 | -24.28 |
| 2020-09-24 | -22.62 |
| 2020-09-23 | -20.36 |
| 2020-09-22 | -17.95 |
| 2020-09-21 | -16.29 |
| 2020-09-18 | -15.38 |
| 2020-09-17 | -15.38 |
| 2020-09-16 | -15.83 |
| 2020-09-15 | -15.83 |
| 2020-09-14 | -15.53 |
| 2020-09-11 | -15.38 |
| 2020-09-10 | -15.23 |
| 2020-09-09 | -15.09 |
| 2020-09-08 | -13.60 |
| 2020-09-07 | -14.19 |
| 2020-09-04 | -12.70 |
| 2020-09-03 | -11.21 |
| 2020-09-02 | -11.36 |
| 2020-09-01 | -10.32 |
| 2020-08-31 | -11.06 |
| 2020-08-28 | -10.91 |
| 2020-08-27 | -9.28 |
| 2020-08-26 | -8.98 |
| 2020-08-25 | -7.19 |
| 2020-08-24 | -6.89 |
| 2020-08-21 | -6.89 |
| 2020-08-20 | -7.94 |
| 2020-08-19 | -5.85 |
| 2020-08-18 | -4.66 |
| 2020-08-17 | -5.10 |
| 2020-08-14 | -7.64 |
| 2020-08-13 | -9.57 |
| 2020-08-12 | -8.23 |
| 2020-08-11 | -8.68 |
| 2020-08-10 | -8.53 |
| 2020-08-07 | -7.19 |
| 2020-08-06 | -5.40 |
| 2020-08-05 | -5.40 |
| 2020-08-04 | -4.96 |
| 2020-08-03 | -6.74 |
| 2020-07-31 | -7.64 |
| 2020-07-30 | -7.04 |
| 2020-07-29 | -6.00 |
| 2020-07-28 | -5.85 |
| 2020-07-27 | -6.89 |
| 2020-07-24 | -3.91 |
| 2020-07-23 | -1.38 |
| 2020-07-22 | 0.11 |
| 2020-07-21 | 2.79 |
| 2020-07-20 | 4.43 |
| 2020-07-17 | 0.56 |
| 2020-07-16 | 2.05 |
| 2020-07-15 | 6.51 |
| 2020-07-14 | 8.45 |
| 2020-07-13 | 11.13 |
| 2020-07-10 | 7.41 |
| 2020-07-09 | 12.32 |
| 2020-07-08 | 11.28 |
| 2020-07-07 | 5.03 |
| 2020-07-06 | 8.90 |
| 2020-07-03 | -3.17 |
| 2020-07-02 | -5.40 |
| 2020-06-30 | -16.43 |
| 2020-06-29 | -17.02 |
| 2020-06-26 | -13.89 |
| 2020-06-24 | -14.19 |
| 2020-06-23 | -13.30 |
| 2020-06-22 | -14.64 |
| 2020-06-19 | -15.98 |
| 2020-06-18 | -16.43 |
| 2020-06-17 | -15.68 |
| 2020-06-16 | -16.58 |
| 2020-06-15 | -18.96 |
| 2020-06-12 | -17.92 |
| 2020-06-11 | -16.13 |
| 2020-06-10 | -12.85 |
| 2020-06-09 | -14.49 |
| 2020-06-08 | -15.68 |
| 2020-06-05 | -16.43 |
| 2020-06-04 | -17.17 |
| 2020-06-03 | -17.62 |
| 2020-06-02 | -16.95 |
| 2020-06-01 | -16.36 |
| 2020-05-29 | -20.74 |
| 2020-05-28 | -20.74 |
| 2020-05-27 | -18.55 |
| 2020-05-26 | -19.58 |
| 2020-05-25 | -21.91 |
| 2020-05-22 | -21.76 |
| 2020-05-21 | -20.16 |
| 2020-05-20 | -18.99 |
| 2020-05-19 | -18.26 |
| 2020-05-18 | -18.85 |
| 2020-05-15 | -18.41 |
| 2020-05-14 | -18.55 |
| 2020-05-13 | -15.49 |
| 2020-05-12 | -15.63 |
| 2020-05-11 | -15.20 |
| 2020-05-08 | -13.45 |
| 2020-05-07 | -14.17 |
| 2020-05-06 | -15.20 |
| 2020-05-05 | -15.63 |
| 2020-05-04 | -16.95 |
| 2020-04-29 | -13.45 |
| 2020-04-28 | -16.95 |
| 2020-04-27 | -17.68 |
| 2020-04-24 | -20.01 |
| 2020-04-23 | -18.85 |
| 2020-04-22 | -14.61 |
| 2020-04-21 | -14.03 |
| 2020-04-20 | -13.45 |
| 2020-04-17 | -13.59 |
| 2020-04-16 | -14.76 |
| 2020-04-15 | -14.47 |
| 2020-04-14 | -13.88 |
| 2020-04-09 | -17.09 |
| 2020-04-08 | -18.70 |
| 2020-04-07 | -17.97 |
| 2020-04-06 | -21.62 |
| 2020-04-03 | -22.93 |
| 2020-04-02 | -18.55 |
| 2020-04-01 | -18.26 |
| 2020-03-31 | -16.51 |
| 2020-03-30 | -18.55 |
| 2020-03-27 | -16.22 |
| 2020-03-26 | -18.55 |
| 2020-03-25 | -21.91 |
| 2020-03-24 | -24.68 |
| 2020-03-23 | -26.73 |
| 2020-03-20 | -20.01 |
| 2020-03-19 | -25.27 |
| 2020-03-18 | -21.33 |
| 2020-03-17 | -17.09 |
| 2020-03-16 | -15.63 |
| 2020-03-13 | -11.55 |
| 2020-03-12 | -9.50 |
| 2020-03-11 | -6.88 |
| 2020-03-10 | -7.02 |
| 2020-03-09 | -9.50 |
| 2020-03-06 | -7.17 |
| 2020-03-05 | -3.37 |
| 2020-03-04 | -5.71 |
| 2020-03-03 | -5.42 |
| 2020-03-02 | -5.42 |
| 2020-02-28 | -5.13 |
| 2020-02-27 | -0.45 |
| 2020-02-26 | -2.79 |
| 2020-02-25 | -2.21 |
| 2020-02-24 | -1.48 |
| 2020-02-21 | 1.01 |
| 2020-02-20 | 3.34 |
| 2020-02-19 | 5.24 |
| 2020-02-18 | 1.88 |
| 2020-02-17 | 1.30 |
| 2020-02-14 | 1.44 |
| 2020-02-13 | 0.13 |
| 2020-02-12 | -2.50 |
| 2020-02-11 | -0.75 |
| 2020-02-10 | -2.21 |
| 2020-02-07 | -1.91 |
| 2020-02-06 | -1.04 |
| 2020-02-05 | -4.54 |
| 2020-02-04 | -5.27 |
| 2020-02-03 | -10.23 |
| 2020-01-31 | -12.28 |
| 2020-01-30 | -13.15 |
| 2020-01-29 | -9.21 |
| 2020-01-24 | -4.10 |
| 2020-01-23 | -3.08 |
| 2020-01-22 | 2.17 |
| 2020-01-21 | -0.75 |
| 2020-01-20 | 3.19 |
| 2020-01-17 | 4.36 |
| 2020-01-16 | 1.44 |
| 2020-01-15 | 3.05 |
| 2020-01-14 | 0.71 |
| 2020-01-13 | 2.90 |
| 2020-01-10 | 1.30 |
| 2020-01-09 | 1.15 |
| 2020-01-08 | -1.62 |
| 2020-01-07 | 2.76 |
| 2020-01-06 | 1.44 |
| 2020-01-03 | 4.51 |
| 2020-01-02 | 5.97 |
| 2019-12-31 | 6.26 |
| 2019-12-30 | 4.80 |
| 2019-12-27 | -0.02 |
| 2019-12-24 | -3.81 |
| 2019-12-23 | -4.69 |
| 2019-12-20 | -4.10 |
| 2019-12-19 | -3.67 |
| 2019-12-18 | -0.89 |
| 2019-12-17 | -1.48 |
| 2019-12-16 | -1.77 |
| 2019-12-13 | -3.23 |
| 2019-12-12 | -6.00 |
| 2019-12-11 | -5.71 |
| 2019-12-10 | -9.21 |
| 2019-12-09 | -8.19 |
| 2019-12-06 | -9.21 |
| 2019-12-05 | -8.63 |
| 2019-12-04 | -11.55 |
| 2019-12-03 | -7.02 |
| 2019-12-02 | -7.17 |
| 2019-11-29 | -8.04 |
| 2019-11-28 | -7.61 |
| 2019-11-27 | -6.73 |
| 2019-11-26 | -8.04 |
| 2019-11-25 | -7.17 |
| 2019-11-22 | -5.27 |
| 2019-11-21 | -8.04 |
| 2019-11-20 | -6.58 |
| 2019-11-19 | -4.40 |
| 2019-11-18 | -6.15 |
| 2019-11-15 | -9.94 |
| 2019-11-14 | -8.77 |
| 2019-11-13 | -6.88 |
| 2019-11-12 | -2.94 |
| 2019-11-11 | -7.02 |
| 2019-11-08 | -4.10 |
| 2019-11-07 | -3.67 |
| 2019-11-06 | -9.36 |
| 2019-11-05 | -9.07 |
| 2019-11-04 | -10.82 |
| 2019-11-01 | -13.59 |
| 2019-10-31 | -15.05 |
| 2019-10-30 | -16.66 |
| 2019-10-29 | -16.07 |
| 2019-10-28 | -15.63 |
| 2019-10-25 | -16.66 |
| 2019-10-24 | -16.95 |
| 2019-10-23 | -17.68 |
| 2019-10-22 | -16.51 |
| 2019-10-21 | -15.49 |
| 2019-10-18 | -16.80 |
| 2019-10-17 | -14.47 |
| 2019-10-16 | -15.05 |
| 2019-10-15 | -21.04 |
| 2019-10-14 | -21.76 |
| 2019-10-11 | -26.87 |
| 2019-10-10 | -30.74 |
| 2019-10-09 | -32.57 |
| 2019-10-08 | -33.00 |
| 2019-10-04 | -35.19 |
| 2019-10-03 | -34.97 |
| 2019-10-02 | -34.24 |
| 2019-09-30 | -33.08 |
| 2019-09-27 | -34.03 |
| 2019-09-26 | -32.93 |
| 2019-09-25 | -32.93 |
| 2019-09-24 | -32.49 |
| 2019-09-23 | -32.57 |
| 2019-09-20 | -31.03 |
| 2019-09-19 | -31.25 |
| 2019-09-18 | -30.11 |
| 2019-09-17 | -31.96 |
| 2019-09-16 | -30.54 |
| 2019-09-13 | -30.46 |
| 2019-09-12 | -31.82 |
| 2019-09-11 | -31.96 |
| 2019-09-10 | -32.31 |
| 2019-09-09 | -33.45 |
| 2019-09-06 | -33.10 |
| 2019-09-05 | -34.16 |
| 2019-09-04 | -36.79 |
| 2019-09-03 | -39.07 |
| 2019-09-02 | -36.79 |
| 2019-08-30 | -36.37 |
| 2019-08-29 | -34.80 |
| 2019-08-28 | -34.30 |
| 2019-08-27 | -35.23 |
| 2019-08-26 | -36.37 |
| 2019-08-23 | -35.09 |
| 2019-08-22 | -35.16 |
| 2019-08-21 | -35.37 |
| 2019-08-20 | -34.80 |
| 2019-08-19 | -34.02 |
| 2019-08-16 | -35.73 |
| 2019-08-15 | -36.86 |
| 2019-08-14 | -36.79 |
| 2019-08-13 | -37.08 |
| 2019-08-12 | -35.44 |
| 2019-08-09 | -35.51 |
| 2019-08-08 | -34.52 |
| 2019-08-07 | -34.73 |
| 2019-08-06 | -35.16 |
| 2019-08-05 | -33.88 |
| 2019-08-02 | -31.39 |
| 2019-08-01 | -28.05 |
| 2019-07-31 | -25.91 |
| 2019-07-30 | -25.35 |
| 2019-07-29 | -24.63 |
| 2019-07-26 | -22.36 |
| 2019-07-25 | -22.50 |
| 2019-07-24 | -22.79 |
| 2019-07-23 | -23.21 |
| 2019-07-22 | -21.79 |
| 2019-07-19 | -20.80 |
| 2019-07-18 | -20.80 |
| 2019-07-17 | -21.22 |
| 2019-07-16 | -20.23 |
| 2019-07-15 | -19.23 |
| 2019-07-12 | -18.09 |
| 2019-07-11 | -17.10 |
| 2019-07-10 | -17.10 |
| 2019-07-09 | -18.38 |
| 2019-07-08 | -17.52 |
| 2019-07-05 | -15.25 |
| 2019-07-04 | -15.53 |
| 2019-07-03 | -16.96 |
| 2019-07-02 | -15.39 |
| 2019-06-28 | -17.95 |
| 2019-06-27 | -17.95 |
| 2019-06-26 | -18.24 |
| 2019-06-25 | -18.95 |
| 2019-06-24 | -17.38 |
| 2019-06-21 | -15.96 |
| 2019-06-20 | -14.40 |
| 2019-06-19 | -15.68 |
| 2019-06-18 | -17.38 |
| 2019-06-17 | -18.24 |
| 2019-06-14 | -18.24 |
| 2019-06-13 | -16.53 |
| 2019-06-12 | -16.81 |
| 2019-06-11 | -15.82 |
| 2019-06-10 | -18.09 |
| 2019-06-06 | -18.66 |
| 2019-06-05 | -17.38 |
| 2019-06-04 | -18.52 |
| 2019-06-03 | -13.85 |
| 2019-05-31 | -13.85 |
| 2019-05-30 | -12.47 |
| 2019-05-29 | -13.99 |
| 2019-05-28 | -13.16 |
| 2019-05-27 | -13.16 |
| 2019-05-24 | -13.44 |
| 2019-05-23 | -13.85 |
| 2019-05-22 | -12.89 |
| 2019-05-21 | -13.02 |
| 2019-05-20 | -13.57 |
| 2019-05-17 | -13.16 |
| 2019-05-16 | -11.92 |
| 2019-05-15 | -10.96 |
| 2019-05-14 | -11.24 |
| 2019-05-10 | -9.04 |
| 2019-05-09 | -9.18 |
| 2019-05-08 | -7.39 |
| 2019-05-07 | -4.23 |
| 2019-05-06 | -4.92 |
| 2019-05-03 | -1.34 |
| 2019-05-02 | -1.89 |
| 2019-04-30 | -1.89 |
| 2019-04-29 | -2.03 |
| 2019-04-26 | -2.44 |
| 2019-04-25 | -1.76 |
| 2019-04-24 | 0.58 |
| 2019-04-23 | -0.11 |
| 2019-04-18 | 2.64 |
| 2019-04-17 | 3.74 |
| 2019-04-16 | 3.88 |
| 2019-04-15 | 4.70 |
| 2019-04-12 | 3.60 |
| 2019-04-11 | 3.05 |
| 2019-04-10 | 5.53 |
| 2019-04-09 | 7.04 |
| 2019-04-08 | 8.14 |
| 2019-04-04 | 8.27 |
| 2019-04-03 | 8.82 |
| 2019-04-02 | 6.08 |
| 2019-04-01 | 6.49 |
| 2019-03-29 | 6.90 |
| 2019-03-28 | 8.55 |
| 2019-03-27 | 8.41 |
| 2019-03-26 | 6.35 |
| 2019-03-25 | 6.08 |
| 2019-03-22 | 8.41 |
| 2019-03-21 | 8.96 |
| 2019-03-20 | 9.10 |
| 2019-03-19 | 9.92 |
| 2019-03-18 | 10.88 |
| 2019-03-15 | 8.96 |
| 2019-03-14 | 9.10 |
| 2019-03-13 | 10.75 |
| 2019-03-12 | 10.88 |
| 2019-03-11 | 9.24 |
| 2019-03-08 | 9.10 |
| 2019-03-07 | 14.32 |
| 2019-03-06 | 17.48 |
| 2019-03-05 | 16.79 |
| 2019-03-04 | 15.97 |
| 2019-03-01 | 10.88 |
| 2019-02-28 | 8.96 |
| 2019-02-27 | 9.37 |
| 2019-02-26 | 11.85 |
| 2019-02-25 | 13.50 |
| 2019-02-22 | 9.92 |
| 2019-02-21 | 6.90 |
| 2019-02-20 | 6.08 |
| 2019-02-19 | 4.29 |
| 2019-02-18 | 4.15 |
| 2019-02-15 | 1.95 |
| 2019-02-14 | 3.60 |
| 2019-02-13 | 4.43 |
| 2019-02-12 | 2.37 |
| 2019-02-11 | 2.37 |
| 2019-02-08 | 2.92 |
| 2019-02-04 | 1.68 |
| 2019-02-01 | 2.78 |
| 2019-01-31 | 1.27 |
| 2019-01-30 | -1.89 |
| 2019-01-29 | -2.03 |
| 2019-01-28 | -2.03 |
| 2019-01-25 | -1.89 |
| 2019-01-24 | -3.13 |
| 2019-01-23 | -2.72 |
| 2019-01-22 | -3.13 |
| 2019-01-21 | -1.76 |
| 2019-01-18 | -2.58 |
| 2019-01-17 | -2.72 |
| 2019-01-16 | -1.76 |
| 2019-01-15 | -4.23 |
| 2019-01-14 | -6.15 |
| 2019-01-11 | -6.57 |
| 2019-01-10 | -6.98 |
| 2019-01-09 | -6.70 |
| 2019-01-08 | -7.94 |
| 2019-01-07 | -7.25 |
| 2019-01-04 | -7.25 |
| 2019-01-03 | -8.63 |
| 2019-01-02 | -6.84 |
| 2018-12-31 | -4.64 |
| 2018-12-28 | -5.88 |
| 2018-12-27 | -5.74 |
| 2018-12-24 | -5.74 |
| 2018-12-21 | -5.88 |
| 2018-12-20 | -4.09 |
| 2018-12-19 | -1.76 |
| 2018-12-18 | -2.17 |
| 2018-12-17 | -2.86 |
| 2018-12-14 | -0.66 |
| 2018-12-13 | -0.93 |
| 2018-12-12 | -2.44 |
| 2018-12-11 | -4.23 |
| 2018-12-10 | -3.27 |
| 2018-12-07 | -1.34 |
| 2018-12-06 | -3.54 |
| 2018-12-05 | 1.27 |
| 2018-12-04 | 2.37 |
| 2018-12-03 | 2.92 |
| 2018-11-30 | 0.17 |
| 2018-11-29 | -1.34 |
| 2018-11-28 | -0.38 |
| 2018-11-27 | -2.31 |
| 2018-11-26 | -2.31 |
| 2018-11-23 | -1.48 |
| 2018-11-22 | -0.11 |
| 2018-11-21 | 1.54 |
| 2018-11-20 | -1.48 |
| 2018-11-19 | 2.09 |
| 2018-11-16 | 1.82 |
| 2018-11-15 | 0.30 |
| 2018-11-14 | -2.17 |
| 2018-11-13 | -1.76 |
| 2018-11-12 | -3.54 |
| 2018-11-09 | -3.41 |
| 2018-11-08 | -0.52 |
| 2018-11-07 | -2.58 |
| 2018-11-06 | -1.21 |
| 2018-11-05 | -2.31 |
| 2018-11-02 | -0.93 |
| 2018-11-01 | -3.54 |
| 2018-10-31 | -4.78 |
| 2018-10-30 | -7.80 |
| 2018-10-29 | -9.18 |
| 2018-10-26 | -7.80 |
| 2018-10-25 | -8.76 |
| 2018-10-24 | -8.76 |
| 2018-10-23 | -9.04 |
| 2018-10-22 | -7.39 |
| 2018-10-19 | -10.14 |
| 2018-10-18 | -12.34 |
| 2018-10-16 | -12.75 |
| 2018-10-15 | -14.54 |
| 2018-10-12 | -12.47 |
| 2018-10-11 | -13.57 |
| 2018-10-10 | -9.31 |
| 2018-10-09 | -9.73 |
| 2018-10-08 | -9.59 |
| 2018-10-05 | -5.88 |
| 2018-10-04 | -4.37 |
| 2018-10-03 | -3.82 |
| 2018-10-02 | -5.33 |
| 2018-09-28 | -3.68 |
| 2018-09-27 | -5.05 |
| 2018-09-26 | -5.19 |
| 2018-09-24 | -5.60 |
| 2018-09-21 | -3.27 |
| 2018-09-20 | -6.43 |
| 2018-09-19 | -6.43 |
| 2018-09-18 | -8.18 |
| 2018-09-17 | -9.53 |
| 2018-09-14 | -7.91 |
| 2018-09-13 | -12.36 |
| 2018-09-12 | -15.06 |
| 2018-09-11 | -14.25 |
| 2018-09-10 | -13.57 |
| 2018-09-07 | -12.23 |
| 2018-09-06 | -10.74 |
| 2018-09-05 | -9.53 |
| 2018-09-04 | -8.72 |
| 2018-09-03 | -9.66 |
| 2018-08-31 | -7.37 |
| 2018-08-30 | -8.99 |
| 2018-08-29 | -8.18 |
| 2018-08-28 | -8.59 |
| 2018-08-27 | -8.99 |
| 2018-08-24 | -10.74 |
| 2018-08-23 | -8.59 |
| 2018-08-22 | -9.53 |
| 2018-08-21 | -7.91 |
| 2018-08-20 | -10.47 |
| 2018-08-17 | -10.74 |
| 2018-08-16 | -11.69 |
| 2018-08-15 | -11.82 |
| 2018-08-14 | -8.72 |
| 2018-08-13 | -7.78 |
| 2018-08-10 | -5.21 |
| 2018-08-09 | -6.70 |
| 2018-08-08 | -7.78 |
| 2018-08-07 | -7.64 |
| 2018-08-06 | -9.66 |
| 2018-08-03 | -8.99 |
| 2018-08-02 | -8.72 |
| 2018-08-01 | -5.75 |
| 2018-07-31 | -6.56 |
| 2018-07-30 | -5.89 |
| 2018-07-27 | -6.70 |
| 2018-07-26 | -6.83 |
| 2018-07-25 | -5.48 |
| 2018-07-24 | -6.43 |
| 2018-07-23 | -9.66 |
| 2018-07-20 | -9.39 |
| 2018-07-19 | -9.93 |
| 2018-07-18 | -8.45 |
| 2018-07-17 | -6.16 |
| 2018-07-16 | -6.56 |
| 2018-07-13 | -5.08 |
| 2018-07-12 | -4.81 |
| 2018-07-11 | -4.27 |
| 2018-07-10 | -4.00 |
| 2018-07-09 | -4.14 |
| 2018-07-06 | -6.02 |
| 2018-07-05 | -7.24 |
| 2018-07-04 | -6.02 |
| 2018-07-03 | -3.06 |
| 2018-06-29 | -2.92 |
| 2018-06-28 | -5.35 |
| 2018-06-27 | -5.35 |
| 2018-06-26 | -1.98 |
| 2018-06-25 | 0.72 |
| 2018-06-22 | 4.22 |
| 2018-06-21 | 5.44 |
| 2018-06-20 | 7.19 |
| 2018-06-19 | 7.46 |
| 2018-06-15 | 11.10 |
| 2018-06-14 | 13.26 |
| 2018-06-13 | 14.34 |
| 2018-06-12 | 12.31 |
| 2018-06-11 | 12.58 |
| 2018-06-08 | 13.53 |
| 2018-06-07 | 14.87 |
| 2018-06-06 | 13.80 |
| 2018-06-05 | 13.53 |
| 2018-06-04 | 14.44 |
| 2018-06-01 | 14.05 |
| 2018-05-31 | 12.22 |
| 2018-05-30 | 9.36 |
| 2018-05-29 | 11.96 |
| 2018-05-28 | 12.35 |
| 2018-05-25 | 13.14 |
| 2018-05-24 | 12.09 |
| 2018-05-23 | 11.05 |
| 2018-05-21 | 11.44 |
| 2018-05-18 | 11.70 |
| 2018-05-17 | 10.27 |
| 2018-05-16 | 12.09 |
| 2018-05-15 | 12.09 |
| 2018-05-14 | 11.57 |
| 2018-05-11 | 10.40 |
| 2018-05-10 | 8.84 |
| 2018-05-09 | 8.58 |
| 2018-05-08 | 9.49 |
| 2018-05-07 | 9.10 |
| 2018-05-04 | 8.58 |
| 2018-05-03 | 8.71 |
| 2018-05-02 | 10.27 |
| 2018-04-30 | 13.27 |
| 2018-04-27 | 10.14 |
| 2018-04-26 | 8.06 |
| 2018-04-25 | 10.01 |
| 2018-04-24 | 9.88 |
| 2018-04-23 | 8.06 |
| 2018-04-20 | 10.01 |
| 2018-04-19 | 10.92 |
| 2018-04-18 | 8.45 |
| 2018-04-17 | 8.71 |
| 2018-04-16 | 8.97 |
| 2018-04-13 | 10.66 |
| 2018-04-12 | 12.62 |
| 2018-04-11 | 12.09 |
| 2018-04-10 | 11.44 |
| 2018-04-09 | 9.62 |
| 2018-04-06 | 7.80 |
| 2018-04-04 | 8.45 |
| 2018-04-03 | 9.23 |
| 2018-03-29 | 7.02 |
| 2018-03-28 | 8.45 |
| 2018-03-27 | 11.31 |
| 2018-03-26 | 9.10 |
| 2018-03-23 | 9.75 |
| 2018-03-22 | 15.35 |
| 2018-03-21 | 14.18 |
| 2018-03-20 | 15.22 |
| 2018-03-19 | 15.09 |
| 2018-03-16 | 15.22 |
| 2018-03-15 | 15.09 |
| 2018-03-14 | 15.35 |
| 2018-03-13 | 15.61 |
| 2018-03-12 | 15.48 |
| 2018-03-09 | 13.40 |
| 2018-03-08 | 11.70 |
| 2018-03-07 | 10.40 |
| 2018-03-06 | 12.35 |
| 2018-03-05 | 8.45 |
| 2018-03-02 | 10.14 |
| 2018-03-01 | 11.70 |
| 2018-02-28 | 12.09 |
| 2018-02-27 | 13.53 |
| 2018-02-26 | 16.91 |
| 2018-02-23 | 16.52 |
| 2018-02-22 | 15.87 |
| 2018-02-21 | 17.82 |
| 2018-02-20 | 16.26 |
| 2018-02-15 | 16.13 |
| 2018-02-14 | 12.62 |
| 2018-02-13 | 9.36 |
| 2018-02-12 | 6.63 |
| 2018-02-09 | 5.71 |
| 2018-02-08 | 12.35 |
| 2018-02-07 | 11.31 |
| 2018-02-06 | 12.75 |
| 2018-02-05 | 20.95 |
| 2018-02-02 | 22.25 |
| 2018-02-01 | 21.60 |
| 2018-01-31 | 25.63 |
| 2018-01-30 | 26.15 |
| 2018-01-29 | 29.28 |
| 2018-01-26 | 29.54 |
| 2018-01-25 | 27.46 |
| 2018-01-24 | 31.82 |
| 2018-01-23 | 21.99 |
| 2018-01-22 | 22.90 |
| 2018-01-19 | 21.21 |
| 2018-01-18 | 20.56 |
| 2018-01-17 | 21.08 |
| 2018-01-16 | 18.21 |
| 2018-01-15 | 16.13 |
| 2018-01-12 | 19.12 |
| 2018-01-11 | 19.38 |
| 2018-01-10 | 18.08 |
| 2018-01-09 | 15.87 |
| 2018-01-08 | 14.44 |
| 2018-01-05 | 13.27 |
| 2018-01-04 | 13.27 |
| 2018-01-03 | 13.01 |
| 2018-01-02 | 15.09 |
| 2017-12-29 | 13.79 |
| 2017-12-28 | 14.31 |
| 2017-12-27 | 11.31 |
| 2017-12-22 | 12.35 |
| 2017-12-21 | 11.31 |
| 2017-12-20 | 9.75 |
| 2017-12-19 | 10.79 |
| 2017-12-18 | 8.19 |
| 2017-12-15 | 8.19 |
| 2017-12-14 | 11.05 |
| 2017-12-13 | 10.40 |
| 2017-12-12 | 8.71 |
| 2017-12-11 | 11.96 |
| 2017-12-08 | 11.18 |
| 2017-12-07 | 8.45 |
| 2017-12-06 | 8.97 |
| 2017-12-05 | 13.27 |
| 2017-12-04 | 13.92 |
| 2017-12-01 | 12.75 |
| 2017-11-30 | 13.40 |
| 2017-11-29 | 14.18 |
| 2017-11-28 | 14.96 |
| 2017-11-27 | 15.48 |
| 2017-11-24 | 17.17 |
| 2017-11-23 | 15.09 |
| 2017-11-22 | 18.34 |
| 2017-11-21 | 17.17 |
| 2017-11-20 | 14.18 |
| 2017-11-17 | 15.48 |
| 2017-11-16 | 16.13 |
| 2017-11-15 | 14.83 |
| 2017-11-14 | 17.30 |
| 2017-11-13 | 18.60 |
| 2017-11-10 | 20.17 |
| 2017-11-09 | 21.34 |
| 2017-11-08 | 20.69 |
| 2017-11-07 | 20.56 |
| 2017-11-06 | 18.86 |
| 2017-11-03 | 20.04 |
| 2017-11-02 | 20.43 |
| 2017-11-01 | 20.43 |
| 2017-10-31 | 20.43 |
| 2017-10-30 | 18.60 |
| 2017-10-27 | 19.65 |
| 2017-10-26 | 16.65 |
| 2017-10-25 | 17.43 |
| 2017-10-24 | 17.82 |
| 2017-10-23 | 17.82 |
| 2017-10-20 | 17.69 |
| 2017-10-19 | 15.35 |
| 2017-10-18 | 17.95 |
| 2017-10-17 | 18.34 |
| 2017-10-16 | 19.12 |
| 2017-10-13 | 19.25 |
| 2017-10-12 | 18.60 |
| 2017-10-11 | 18.86 |
| 2017-10-10 | 19.52 |
| 2017-10-09 | 20.56 |
| 2017-10-06 | 19.91 |
| 2017-10-04 | 20.69 |
| 2017-10-03 | 19.52 |
| 2017-09-29 | 16.91 |
| 2017-09-28 | 14.83 |
| 2017-09-27 | 16.65 |
| 2017-09-26 | 16.39 |
| 2017-09-25 | 16.65 |
| 2017-09-22 | 21.40 |
| 2017-09-21 | 25.00 |
| 2017-09-20 | 20.50 |
| 2017-09-19 | 17.81 |
| 2017-09-18 | 18.71 |
| 2017-09-15 | 15.24 |
| 2017-09-14 | 16.26 |
| 2017-09-13 | 15.62 |
| 2017-09-12 | 15.24 |
| 2017-09-11 | 13.31 |
| 2017-09-08 | 13.05 |
| 2017-09-07 | 13.31 |
| 2017-09-06 | 13.05 |
| 2017-09-05 | 13.18 |
| 2017-09-04 | 13.31 |
| 2017-09-01 | 15.62 |
| 2017-08-31 | 14.85 |
| 2017-08-30 | 15.49 |
| 2017-08-29 | 14.47 |
| 2017-08-28 | 14.98 |
| 2017-08-25 | 13.57 |
| 2017-08-24 | 12.54 |
| 2017-08-22 | 12.54 |
| 2017-08-21 | 10.74 |
| 2017-08-18 | 11.90 |
| 2017-08-17 | 12.92 |
| 2017-08-16 | 13.18 |
| 2017-08-15 | 12.67 |
| 2017-08-14 | 12.54 |
| 2017-08-11 | 11.51 |
| 2017-08-10 | 14.21 |
| 2017-08-09 | 17.16 |
| 2017-08-08 | 20.12 |
| 2017-08-07 | 20.38 |
| 2017-08-04 | 17.81 |
| 2017-08-03 | 18.83 |
| 2017-08-02 | 18.58 |
| 2017-08-01 | 13.69 |
| 2017-07-31 | 14.34 |
| 2017-07-28 | 14.08 |
| 2017-07-27 | 15.75 |
| 2017-07-26 | 15.36 |
| 2017-07-25 | 13.69 |
| 2017-07-24 | 14.72 |
| 2017-07-21 | 14.98 |
| 2017-07-20 | 13.31 |
| 2017-07-19 | 13.31 |
| 2017-07-18 | 14.21 |
| 2017-07-17 | 13.18 |
| 2017-07-14 | 13.44 |
| 2017-07-13 | 11.64 |
| 2017-07-12 | 10.61 |
| 2017-07-11 | 10.48 |
| 2017-07-10 | 9.20 |
| 2017-07-07 | 8.68 |
| 2017-07-06 | 10.10 |
| 2017-07-05 | 10.74 |
| 2017-07-04 | 9.07 |
| 2017-07-03 | 10.61 |
| 2017-06-30 | 9.20 |
| 2017-06-29 | 10.61 |
| 2017-06-28 | 9.20 |
| 2017-06-27 | 8.30 |
| 2017-06-26 | 8.68 |
| 2017-06-23 | 8.81 |
| 2017-06-22 | 12.15 |
| 2017-06-21 | 13.82 |
| 2017-06-20 | 15.11 |
| 2017-06-19 | 15.75 |
| 2017-06-16 | 12.92 |
| 2017-06-15 | 12.67 |
| 2017-06-14 | 12.92 |
| 2017-06-13 | 13.05 |
| 2017-06-12 | 13.18 |
| 2017-06-09 | 15.36 |
| 2017-06-08 | 17.68 |
| 2017-06-07 | 14.34 |
| 2017-06-06 | 14.98 |
| 2017-06-05 | 16.23 |
| 2017-06-02 | 10.98 |
| 2017-06-01 | 9.86 |
| 2017-05-31 | 9.36 |
| 2017-05-29 | 9.36 |
| 2017-05-26 | 9.86 |
| 2017-05-25 | 9.98 |
| 2017-05-24 | 8.73 |
| 2017-05-23 | 7.86 |
| 2017-05-22 | 9.36 |
| 2017-05-19 | 9.11 |
| 2017-05-18 | 8.86 |
| 2017-05-17 | 10.36 |
| 2017-05-16 | 11.36 |
| 2017-05-15 | 8.86 |
| 2017-05-12 | 7.98 |
| 2017-05-11 | 8.23 |
| 2017-05-10 | 9.11 |
| 2017-05-09 | 6.73 |
| 2017-05-08 | 6.73 |
| 2017-05-05 | 5.73 |
| 2017-05-04 | 10.48 |
| 2017-05-02 | 9.98 |
| 2017-04-28 | 11.23 |
| 2017-04-27 | 11.61 |
| 2017-04-26 | 12.48 |
| 2017-04-25 | 9.23 |
| 2017-04-24 | 7.23 |
| 2017-04-21 | 6.48 |
| 2017-04-20 | 4.98 |
| 2017-04-19 | 4.73 |
| 2017-04-18 | 7.61 |
| 2017-04-13 | 8.61 |
| 2017-04-12 | 7.98 |
| 2017-04-11 | 5.61 |
| 2017-04-10 | 7.86 |
| 2017-04-07 | 7.11 |
| 2017-04-06 | 5.23 |
| 2017-04-05 | 3.86 |
| 2017-04-03 | 1.98 |
| 2017-03-31 | -2.02 |
| 2017-03-30 | -1.39 |
| 2017-03-29 | -0.39 |
| 2017-03-28 | -1.14 |
| 2017-03-27 | -1.39 |
| 2017-03-24 | 0.86 |
| 2017-03-23 | 1.86 |
| 2017-03-22 | 1.61 |
| 2017-03-21 | 4.23 |
| 2017-03-20 | 4.73 |
| 2017-03-17 | 2.36 |
| 2017-03-16 | 1.86 |
| 2017-03-15 | 1.11 |
| 2017-03-14 | 2.23 |
| 2017-03-13 | 0.98 |
| 2017-03-10 | -2.27 |
| 2017-03-09 | -2.64 |
| 2017-03-08 | -1.14 |
| 2017-03-07 | -1.02 |
| 2017-03-06 | -1.77 |
| 2017-03-03 | -2.52 |
| 2017-03-02 | -1.77 |
| 2017-03-01 | -2.52 |
| 2017-02-28 | -3.77 |
| 2017-02-27 | -3.39 |
| 2017-02-24 | -2.52 |
| 2017-02-23 | -1.77 |
| 2017-02-22 | -2.02 |
| 2017-02-21 | -3.02 |
| 2017-02-20 | -2.02 |
| 2017-02-17 | -2.52 |
| 2017-02-16 | -1.77 |
| 2017-02-15 | -1.27 |
| 2017-02-14 | -1.52 |
| 2017-02-13 | -0.64 |
| 2017-02-10 | -3.39 |
| 2017-02-09 | -2.02 |
| 2017-02-08 | -3.89 |
| 2017-02-07 | -7.02 |
| 2017-02-06 | -6.89 |
| 2017-02-03 | -7.77 |
| 2017-02-02 | -8.14 |
| 2017-02-01 | -8.39 |
| 2017-01-27 | -6.89 |
| 2017-01-26 | -5.89 |
| 2017-01-25 | -7.14 |
| 2017-01-24 | -7.14 |
| 2017-01-23 | -8.39 |
| 2017-01-20 | -8.89 |
| 2017-01-19 | -8.39 |
| 2017-01-18 | -7.77 |
| 2017-01-17 | -10.02 |
| 2017-01-16 | -10.27 |
| 2017-01-13 | -8.02 |
| 2017-01-12 | -7.89 |
| 2017-01-11 | -6.77 |
| 2017-01-10 | -7.52 |
| 2017-01-09 | -7.89 |
| 2017-01-06 | -7.52 |
| 2017-01-05 | -6.52 |
| 2017-01-04 | -6.64 |
| 2017-01-03 | -7.14 |
| 2016-12-30 | -7.77 |
| 2016-12-29 | -9.39 |
| 2016-12-28 | -10.27 |
| 2016-12-23 | -10.39 |
| 2016-12-22 | -9.02 |
| 2016-12-21 | -8.39 |
| 2016-12-20 | -9.39 |
| 2016-12-19 | -7.64 |
| 2016-12-16 | -7.14 |
| 2016-12-15 | -6.52 |
| 2016-12-14 | -5.77 |
| 2016-12-13 | -4.39 |
| 2016-12-12 | -5.64 |
| 2016-12-09 | -4.02 |
| 2016-12-08 | -3.27 |
| 2016-12-07 | -4.14 |
| 2016-12-06 | -3.89 |
| 2016-12-05 | -4.27 |
| 2016-12-02 | -1.39 |
| 2016-12-01 | -0.77 |
| 2016-11-30 | -2.14 |
| 2016-11-29 | -0.64 |
| 2016-11-28 | -1.02 |
| 2016-11-25 | -0.52 |
| 2016-11-24 | -2.52 |
| 2016-11-23 | -2.77 |
| 2016-11-22 | -1.89 |
| 2016-11-21 | -5.27 |
| 2016-11-18 | -5.39 |
| 2016-11-17 | -4.64 |
| 2016-11-16 | -5.27 |
| 2016-11-15 | -5.14 |
| 2016-11-14 | -5.02 |
| 2016-11-11 | -3.02 |
| 2016-11-10 | -3.64 |
| 2016-11-09 | -5.27 |
| 2016-11-08 | -3.27 |
| 2016-11-07 | -5.02 |
| 2016-11-04 | -4.77 |
| 2016-11-03 | -5.52 |
| 2016-11-02 | -5.77 |
| 2016-11-01 | -4.64 |
| 2016-10-31 | -5.02 |
| 2016-10-28 | -4.14 |
| 2016-10-27 | -4.89 |
| 2016-10-26 | -3.52 |
| 2016-10-25 | -2.39 |
| 2016-10-24 | -1.39 |
| 2016-10-20 | -4.39 |
| 2016-10-19 | -4.27 |
| 2016-10-18 | -4.14 |
| 2016-10-17 | -4.39 |
| 2016-10-14 | -4.39 |
| 2016-10-13 | -5.77 |
| 2016-10-12 | -4.14 |
| 2016-10-11 | -3.02 |
| 2016-10-07 | -0.89 |
| 2016-10-06 | -1.14 |
| 2016-10-05 | -3.39 |
| 2016-10-04 | -2.64 |
| 2016-10-03 | -2.52 |
| 2016-09-30 | -0.89 |
| 2016-09-29 | 2.98 |
| 2016-09-28 | 2.86 |
| 2016-09-27 | 2.11 |
| 2016-09-26 | 1.61 |
| 2016-09-23 | 5.61 |
| 2016-09-22 | 5.67 |
| 2016-09-21 | 5.55 |
| 2016-09-20 | 2.84 |
| 2016-09-19 | 2.47 |
| 2016-09-15 | 1.11 |
| 2016-09-14 | 0.87 |
| 2016-09-13 | 0.37 |
| 2016-09-12 | 1.73 |
| 2016-09-09 | 6.41 |
| 2016-09-08 | 3.33 |
| 2016-09-07 | 4.56 |
| 2016-09-06 | 5.67 |
| 2016-09-05 | 3.94 |
| 2016-09-02 | 0.62 |
| 2016-09-01 | -1.84 |
| 2016-08-31 | -0.86 |
| 2016-08-30 | 0.37 |
| 2016-08-29 | -1.47 |
| 2016-08-26 | -0.74 |
| 2016-08-25 | -0.37 |
| 2016-08-24 | 0.25 |
| 2016-08-23 | 1.97 |
| 2016-08-22 | 3.21 |
| 2016-08-19 | 2.47 |
| 2016-08-18 | 2.84 |
| 2016-08-17 | 2.22 |
| 2016-08-16 | 5.67 |
| 2016-08-15 | 7.15 |
| 2016-08-12 | 2.71 |
| 2016-08-11 | 1.97 |
| 2016-08-10 | -2.83 |
| 2016-08-09 | -3.20 |
| 2016-08-08 | -3.32 |
| 2016-08-05 | -6.52 |
| 2016-08-04 | -7.02 |
| 2016-08-03 | -7.63 |
| 2016-08-01 | -7.63 |
| 2016-07-29 | -8.86 |
| 2016-07-28 | -7.26 |
| 2016-07-27 | -5.17 |
| 2016-07-26 | -5.91 |
| 2016-07-25 | -6.52 |
| 2016-07-22 | -6.65 |
| 2016-07-21 | -6.28 |
| 2016-07-20 | -6.77 |
| 2016-07-19 | -7.02 |
| 2016-07-18 | -5.42 |
| 2016-07-15 | -6.40 |
| 2016-07-14 | -6.28 |
| 2016-07-13 | -9.23 |
| 2016-07-12 | -8.25 |
| 2016-07-11 | -9.48 |
| 2016-07-08 | -10.96 |
| 2016-07-07 | -10.71 |
| 2016-07-06 | -11.20 |
| 2016-07-05 | -10.46 |
| 2016-07-04 | -8.12 |
| 2016-06-30 | -8.25 |
| 2016-06-29 | -10.34 |
| 2016-06-28 | -10.96 |
| 2016-06-27 | -11.08 |
| 2016-06-24 | -10.22 |
| 2016-06-23 | -8.74 |
| 2016-06-22 | -8.62 |
| 2016-06-21 | -11.82 |
| 2016-06-20 | -12.07 |
| 2016-06-17 | -13.05 |
| 2016-06-16 | -14.04 |
| 2016-06-15 | -11.82 |
| 2016-06-14 | -11.82 |
| 2016-06-13 | -12.19 |
| 2016-06-10 | -9.48 |
| 2016-06-08 | -6.15 |
| 2016-06-07 | -6.15 |
| 2016-06-06 | -8.86 |
| 2016-06-03 | -8.62 |
| 2016-06-02 | -9.73 |
| 2016-06-01 | -9.48 |
| 2016-05-31 | -8.12 |
| 2016-05-30 | -10.22 |
| 2016-05-27 | -11.29 |
| 2016-05-26 | -13.91 |
| 2016-05-25 | -13.67 |
| 2016-05-24 | -15.34 |
| 2016-05-23 | -14.27 |
| 2016-05-20 | -14.74 |
| 2016-05-19 | -16.05 |
| 2016-05-18 | -14.39 |
| 2016-05-17 | -13.08 |
| 2016-05-16 | -14.74 |
| 2016-05-13 | -16.29 |
| 2016-05-12 | -14.27 |
| 2016-05-11 | -12.12 |
| 2016-05-10 | -13.31 |
| 2016-05-09 | -12.00 |
| 2016-05-06 | -10.93 |
| 2016-05-05 | -9.03 |
| 2016-05-04 | -9.86 |
| 2016-05-03 | -10.46 |
| 2016-04-29 | -8.31 |
| 2016-04-28 | -7.24 |
| 2016-04-27 | -6.29 |
| 2016-04-26 | -5.10 |
| 2016-04-25 | -6.29 |
| 2016-04-22 | -4.03 |
| 2016-04-21 | -3.67 |
| 2016-04-20 | -4.50 |
| 2016-04-19 | -2.96 |
| 2016-04-18 | -3.55 |
| 2016-04-15 | -1.76 |
| 2016-04-14 | -0.22 |
| 2016-04-13 | -2.60 |
| 2016-04-12 | -7.12 |
| 2016-04-11 | -7.36 |
| 2016-04-08 | -9.39 |
| 2016-04-07 | -8.67 |
| 2016-04-06 | -7.84 |
| 2016-04-05 | -8.91 |
| 2016-04-01 | -6.29 |
| 2016-03-31 | -3.07 |
| 2016-03-30 | -2.96 |
| 2016-03-29 | -6.17 |
| 2016-03-24 | -3.31 |
| 2016-03-23 | -2.96 |
| 2016-03-22 | -1.65 |
| 2016-03-21 | -0.81 |
| 2016-03-18 | -6.65 |
| 2016-03-17 | -9.03 |
| 2016-03-16 | -11.29 |
| 2016-03-15 | -9.98 |
| 2016-03-14 | -8.08 |
| 2016-03-11 | -9.50 |
| 2016-03-10 | -10.46 |
| 2016-03-09 | -10.46 |
| 2016-03-08 | -10.58 |
| 2016-03-07 | -9.15 |
| 2016-03-04 | -8.79 |
| 2016-03-03 | -10.69 |
| 2016-03-02 | -7.36 |
| 2016-03-01 | -13.79 |
| 2016-02-29 | -14.62 |
| 2016-02-26 | -12.72 |
| 2016-02-25 | -13.91 |
| 2016-02-24 | -11.05 |
| 2016-02-23 | -9.98 |
| 2016-02-22 | -8.43 |
| 2016-02-19 | -8.91 |
| 2016-02-18 | -8.43 |
| 2016-02-17 | -11.53 |
| 2016-02-16 | -7.96 |
| 2016-02-15 | -10.46 |
| 2016-02-12 | -14.39 |
| 2016-02-11 | -12.84 |
| 2016-02-05 | -8.67 |
| 2016-02-04 | -8.55 |
| 2016-02-03 | -9.39 |
| 2016-02-02 | -4.26 |
| 2016-02-01 | -5.22 |
| 2016-01-29 | -4.74 |
| 2016-01-28 | -10.69 |
| 2016-01-27 | -9.74 |
| 2016-01-26 | -11.29 |
| 2016-01-25 | -8.31 |
| 2016-01-22 | -9.39 |
| 2016-01-21 | -13.67 |
| 2016-01-20 | -11.77 |
| 2016-01-19 | -8.19 |
| 2016-01-18 | -10.46 |
| 2016-01-15 | -9.27 |
| 2016-01-14 | -6.88 |
| 2016-01-13 | -5.22 |
| 2016-01-12 | -5.46 |
| 2016-01-11 | -9.03 |
| 2016-01-08 | -4.50 |
| 2016-01-07 | -6.65 |
| 2016-01-06 | -0.34 |
| 2016-01-05 | 0.02 |
| 2016-01-04 | 1.69 |
| 2015-12-31 | 6.09 |
| 2015-12-30 | 5.86 |
| 2015-12-29 | 7.05 |
| 2015-12-28 | 8.00 |
| 2015-12-24 | 7.64 |
| 2015-12-23 | 7.52 |
| 2015-12-22 | 4.67 |
| 2015-12-21 | 2.40 |
| 2015-12-18 | 2.76 |
| 2015-12-17 | 5.38 |
| 2015-12-16 | 4.55 |
| 2015-12-15 | 2.64 |
| 2015-12-14 | 4.19 |
| 2015-12-11 | 3.12 |
| 2015-12-10 | 3.00 |
| 2015-12-09 | 3.83 |
| 2015-12-08 | 3.95 |
| 2015-12-07 | 5.86 |
| 2015-12-04 | 6.93 |
| 2015-12-03 | 7.05 |
| 2015-12-02 | 8.83 |
| 2015-12-01 | 7.52 |
| 2015-11-30 | 6.33 |
| 2015-11-27 | 5.98 |
| 2015-11-26 | 10.74 |
| 2015-11-25 | 11.81 |
| 2015-11-24 | 10.74 |
| 2015-11-23 | 11.57 |
| 2015-11-20 | 13.12 |
| 2015-11-19 | 12.76 |
| 2015-11-18 | 10.86 |
| 2015-11-17 | 11.45 |
| 2015-11-16 | 10.98 |
| 2015-11-13 | 14.07 |
| 2015-11-12 | 15.74 |
| 2015-11-11 | 14.43 |
| 2015-11-10 | 17.76 |
| 2015-11-09 | 21.16 |
| 2015-11-06 | 20.26 |
| 2015-11-05 | 16.69 |
| 2015-11-04 | 15.38 |
| 2015-11-03 | 7.52 |
| 2015-11-02 | 7.17 |
| 2015-10-30 | 9.19 |
| 2015-10-29 | 6.33 |
| 2015-10-28 | 8.95 |
| 2015-10-27 | 11.81 |
| 2015-10-26 | 13.83 |
| 2015-10-23 | 12.05 |
| 2015-10-22 | 10.38 |
| 2015-10-20 | 11.81 |
| 2015-10-19 | 10.38 |
| 2015-10-16 | 9.90 |
| 2015-10-15 | 10.98 |
| 2015-10-14 | 7.88 |
| 2015-10-13 | 9.43 |
| 2015-10-12 | 11.21 |
| 2015-10-09 | 7.64 |
| 2015-10-08 | 5.62 |
| 2015-10-07 | 10.74 |
| 2015-10-06 | 5.26 |
| 2015-10-05 | 7.05 |
| 2015-10-02 | 7.05 |
| 2015-09-30 | 5.02 |
| 2015-09-29 | 1.21 |
| 2015-09-25 | 3.71 |
| 2015-09-24 | 3.71 |
| 2015-09-23 | 2.34 |
| 2015-09-22 | 6.57 |
| 2015-09-21 | 4.22 |
| 2015-09-18 | 5.63 |
| 2015-09-17 | 5.16 |
| 2015-09-16 | 3.99 |
| 2015-09-15 | 2.34 |
| 2015-09-14 | 2.46 |
| 2015-09-11 | 0.94 |
| 2015-09-10 | 2.46 |
| 2015-09-09 | 1.99 |
| 2015-09-08 | -2.94 |
| 2015-09-07 | -10.10 |
| 2015-09-04 | -7.98 |
| 2015-09-02 | -8.45 |
| 2015-09-01 | -11.27 |
| 2015-08-31 | -4.93 |
| 2015-08-28 | -4.23 |
| 2015-08-27 | -7.75 |
| 2015-08-26 | -16.32 |
| 2015-08-25 | -16.32 |
| 2015-08-24 | -20.07 |
| 2015-08-21 | -9.63 |
| 2015-08-20 | -2.94 |
| 2015-08-19 | 0.82 |
| 2015-08-18 | 2.93 |
| 2015-08-17 | 7.16 |
| 2015-08-14 | 8.92 |
| 2015-08-13 | 8.33 |
| 2015-08-12 | 7.74 |
| 2015-08-11 | 9.97 |
| 2015-08-10 | 13.14 |
| 2015-08-07 | 6.45 |
| 2015-08-06 | 5.16 |
| 2015-08-05 | 6.92 |
| 2015-08-04 | 6.92 |
| 2015-08-03 | 4.10 |
| 2015-07-31 | 10.32 |
| 2015-07-30 | 7.39 |
| 2015-07-29 | 7.98 |
| 2015-07-28 | 7.39 |
| 2015-07-27 | 11.97 |
| 2015-07-24 | 25.29 |
| 2015-07-23 | 31.16 |
| 2015-07-22 | 27.05 |
| 2015-07-21 | 32.62 |
| 2015-07-20 | 25.88 |
| 2015-07-17 | 25.29 |
| 2015-07-16 | 17.25 |
| 2015-07-15 | 16.90 |
| 2015-07-14 | 22.35 |
| 2015-07-13 | 28.22 |
| 2015-07-10 | 26.17 |
| 2015-07-09 | 16.43 |
| 2015-07-08 | -2.00 |
| 2015-07-07 | 8.80 |
| 2015-07-06 | 25.00 |
| 2015-07-03 | 42.01 |
| 2015-07-02 | 53.75 |
| 2015-06-30 | 57.86 |
| 2015-06-29 | 47.00 |
| 2015-06-26 | 59.33 |
| 2015-06-25 | 65.78 |
| 2015-06-24 | 69.01 |
| 2015-06-23 | 69.89 |
| 2015-06-22 | 62.26 |
| 2015-06-19 | 55.22 |
| 2015-06-18 | 61.09 |
| 2015-06-17 | 68.13 |
| 2015-06-16 | 59.91 |
| 2015-06-15 | 66.37 |
| 2015-06-12 | 71.65 |
| 2015-06-11 | 65.19 |
| 2015-06-10 | 64.31 |
| 2015-06-09 | 66.07 |
| 2015-06-08 | 77.52 |
| 2015-06-05 | 76.34 |
| 2015-06-04 | 82.50 |
| 2015-06-03 | 83.68 |
| 2015-06-02 | 86.03 |
| 2015-06-01 | 89.66 |
| 2015-05-29 | 79.21 |
| 2015-05-28 | 82.11 |
| 2015-05-27 | 88.21 |
| 2015-05-26 | 92.57 |
| 2015-05-22 | 78.63 |
| 2015-05-21 | 74.85 |
| 2015-05-20 | 78.92 |
| 2015-05-19 | 72.24 |
| 2015-05-18 | 62.65 |
| 2015-05-15 | 61.49 |
| 2015-05-14 | 57.13 |
| 2015-05-13 | 62.36 |
| 2015-05-12 | 57.42 |
| 2015-05-11 | 60.62 |
| 2015-05-08 | 56.84 |
| 2015-05-07 | 40.58 |
| 2015-05-06 | 43.48 |
| 2015-05-05 | 44.35 |
| 2015-05-04 | 49.00 |
| 2015-04-30 | 49.58 |
| 2015-04-29 | 50.74 |
| 2015-04-28 | 52.20 |
| 2015-04-27 | 55.39 |
| 2015-04-24 | 48.71 |
| 2015-04-23 | 50.16 |
| 2015-04-22 | 50.16 |
| 2015-04-21 | 47.84 |
| 2015-04-20 | 35.06 |
| 2015-04-17 | 49.58 |
| 2015-04-16 | 53.36 |
| 2015-04-15 | 45.23 |
| 2015-04-14 | 48.71 |
| 2015-04-13 | 59.46 |
| 2015-04-10 | 51.03 |
| 2015-04-09 | 49.58 |
| 2015-04-08 | 46.97 |
| 2015-04-02 | 27.80 |
| 2015-04-01 | 20.54 |
| 2015-03-31 | 17.34 |
| 2015-03-30 | 14.90 |
| 2015-03-27 | 9.09 |
| 2015-03-26 | 9.21 |
| 2015-03-25 | 11.30 |
| 2015-03-24 | 11.07 |
| 2015-03-23 | 14.09 |
| 2015-03-20 | 12.23 |
| 2015-03-19 | 12.58 |
| 2015-03-18 | 11.65 |
| 2015-03-17 | 8.98 |
| 2015-03-16 | 7.47 |
| 2015-03-13 | 5.72 |
| 2015-03-12 | 4.21 |
| 2015-03-11 | 2.24 |
| 2015-03-10 | 2.47 |
| 2015-03-09 | 5.84 |
| 2015-03-06 | 7.82 |
| 2015-03-05 | 6.42 |
| 2015-03-04 | 9.21 |
| 2015-03-03 | 9.91 |
| 2015-03-02 | 12.23 |
| 2015-02-27 | 10.37 |
| 2015-02-26 | 10.49 |
| 2015-02-25 | 10.37 |
| 2015-02-24 | 10.60 |
| 2015-02-23 | 6.77 |
| 2015-02-18 | 6.54 |
| 2015-02-17 | 7.47 |
| 2015-02-16 | 5.96 |
| 2015-02-13 | 5.96 |
| 2015-02-12 | 5.14 |
| 2015-02-11 | 3.98 |
| 2015-02-10 | 3.87 |
| 2015-02-09 | -2.29 |
| 2015-02-06 | -0.67 |
| 2015-02-05 | 1.08 |
| 2015-02-04 | -0.43 |
| 2015-02-03 | 0.73 |
| 2015-02-02 | -4.15 |
| 2015-01-30 | -2.41 |
| 2015-01-29 | -2.52 |
| 2015-01-28 | -1.13 |
| 2015-01-27 | -2.41 |
| 2015-01-26 | -1.83 |
| 2015-01-23 | -0.55 |
| 2015-01-22 | -1.48 |
| 2015-01-21 | -0.90 |
| 2015-01-20 | -5.43 |
| 2015-01-19 | -8.33 |
| 2015-01-16 | 2.82 |
| 2015-01-15 | 4.56 |
| 2015-01-14 | 2.59 |
| 2015-01-13 | 3.28 |
| 2015-01-12 | 4.45 |
| 2015-01-09 | 3.75 |
| 2015-01-08 | 3.63 |
| 2015-01-07 | 5.72 |
| 2015-01-06 | 5.72 |
| 2015-01-05 | 7.23 |
| 2015-01-02 | 9.44 |
| 2014-12-31 | 7.58 |
| 2014-12-30 | 5.72 |
| 2014-12-29 | 6.77 |
| 2014-12-24 | 1.89 |
| 2014-12-23 | 2.47 |
| 2014-12-22 | 3.52 |
| 2014-12-19 | 2.12 |
| 2014-12-18 | 0.84 |
| 2014-12-17 | 3.63 |
| 2014-12-16 | 10.14 |
| 2014-12-15 | 7.70 |
| 2014-12-12 | 8.51 |
| 2014-12-11 | 8.63 |
| 2014-12-10 | 12.58 |
| 2014-12-09 | 9.21 |
| 2014-12-08 | 17.05 |
| 2014-12-05 | 14.32 |
| 2014-12-04 | 13.28 |
| 2014-12-03 | 7.82 |
| 2014-12-02 | 8.51 |
| 2014-12-01 | 1.66 |
| 2014-11-28 | 4.45 |
| 2014-11-27 | -0.32 |
| 2014-11-26 | -3.57 |
| 2014-11-25 | -7.87 |
| 2014-11-24 | -5.66 |
| 2014-11-21 | -9.73 |
| 2014-11-20 | -12.86 |
| 2014-11-19 | -13.45 |
| 2014-11-18 | -11.35 |
| 2014-11-17 | -10.42 |
| 2014-11-14 | -5.55 |
| 2014-11-13 | -5.43 |
| 2014-11-12 | -5.89 |
| 2014-11-11 | -5.78 |
| 2014-11-10 | -8.22 |
| 2014-11-07 | -10.08 |
| 2014-11-06 | -10.54 |
| 2014-11-05 | -9.38 |
| 2014-11-04 | -11.82 |
| 2014-11-03 | -11.82 |
| 2014-10-31 | -12.40 |
| 2014-10-30 | -16.35 |
| 2014-10-29 | -15.89 |
| 2014-10-28 | -17.63 |
| 2014-10-27 | -20.65 |
| 2014-10-24 | -17.16 |
| 2014-10-23 | -17.63 |
| 2014-10-22 | -16.58 |
| 2014-10-21 | -17.16 |
| 2014-10-20 | -16.81 |
| 2014-10-17 | -16.93 |
| 2014-10-16 | -16.81 |
| 2014-10-15 | -16.23 |
| 2014-10-14 | -16.70 |
| 2014-10-13 | -15.89 |
| 2014-10-10 | -13.79 |
| 2014-10-09 | -12.28 |
| 2014-10-08 | -12.86 |
| 2014-10-07 | -13.45 |
| 2014-10-06 | -13.21 |
| 2014-10-03 | -16.35 |
| 2014-09-30 | -15.42 |
| 2014-09-29 | -15.65 |
| 2014-09-26 | -13.45 |
| 2014-09-25 | -10.31 |
| 2014-09-24 | -10.13 |
| 2014-09-23 | -14.28 |
| 2014-09-22 | -12.67 |
| 2014-09-19 | -7.95 |
| 2014-09-18 | -9.10 |
| 2014-09-17 | -8.98 |
| 2014-09-16 | -9.56 |
| 2014-09-15 | -9.10 |
| 2014-09-12 | -6.68 |
| 2014-09-11 | -9.90 |
| 2014-09-10 | -9.10 |
| 2014-09-08 | -6.80 |
| 2014-09-05 | -7.37 |
| 2014-09-04 | -7.95 |
| 2014-09-03 | -7.03 |
| 2014-09-02 | -10.48 |
| 2014-09-01 | -11.98 |
| 2014-08-29 | -15.43 |
| 2014-08-28 | -14.62 |
| 2014-08-27 | -18.53 |
| 2014-08-26 | -17.84 |
| 2014-08-25 | -17.38 |
| 2014-08-22 | -16.58 |
| 2014-08-21 | -17.73 |
| 2014-08-20 | -16.69 |
| 2014-08-19 | -16.58 |
| 2014-08-18 | -15.54 |
| 2014-08-15 | -18.30 |
| 2014-08-14 | -17.04 |
| 2014-08-13 | -15.43 |
| 2014-08-12 | -15.54 |
| 2014-08-11 | -17.15 |
| 2014-08-08 | -18.19 |
| 2014-08-07 | -17.04 |
| 2014-08-06 | -17.96 |
| 2014-08-05 | -23.48 |
| 2014-08-04 | -22.10 |
| 2014-08-01 | -32.11 |
| 2014-07-31 | -30.50 |
| 2014-07-30 | -30.85 |
| 2014-07-29 | -28.20 |
| 2014-07-28 | -26.93 |
| 2014-07-25 | -29.12 |
| 2014-07-24 | -30.62 |
| 2014-07-23 | -32.92 |
| 2014-07-22 | -36.71 |
| 2014-07-21 | -38.67 |
| 2014-07-18 | -38.44 |
| 2014-07-17 | -38.56 |
| 2014-07-16 | -38.10 |
| 2014-07-15 | -38.44 |
| 2014-07-14 | -39.82 |
| 2014-07-11 | -39.59 |
| 2014-07-10 | -39.82 |
| 2014-07-09 | -37.98 |
| 2014-07-08 | -37.17 |
| 2014-07-07 | -37.17 |
| 2014-07-04 | -37.06 |
| 2014-07-03 | -37.63 |
| 2014-07-02 | -38.33 |
| 2014-06-30 | -40.05 |
| 2014-06-27 | -40.05 |
| 2014-06-26 | -41.09 |
| 2014-06-25 | -41.20 |
| 2014-06-24 | -40.40 |
| 2014-06-23 | -40.51 |
| 2014-06-20 | -39.36 |
| 2014-06-19 | -38.44 |
| 2014-06-18 | -37.52 |
| 2014-06-17 | -36.94 |
| 2014-06-16 | -37.17 |
| 2014-06-13 | -36.37 |
| 2014-06-12 | -36.02 |
| 2014-06-11 | -36.02 |
| 2014-06-10 | -34.99 |
| 2014-06-09 | -36.60 |
| 2014-06-06 | -36.25 |
| 2014-06-05 | -37.40 |
| 2014-06-04 | -38.56 |
| 2014-06-03 | -36.37 |
| 2014-05-30 | -36.83 |
| 2014-05-29 | -37.40 |
| 2014-05-28 | -37.17 |
| 2014-05-27 | -37.52 |
| 2014-05-26 | -36.83 |
| 2014-05-23 | -37.28 |
| 2014-05-22 | -39.65 |
| 2014-05-21 | -40.78 |
| 2014-05-20 | -41.35 |
| 2014-05-19 | -40.78 |
| 2014-05-16 | -40.67 |
| 2014-05-15 | -40.45 |
| 2014-05-14 | -39.65 |
| 2014-05-13 | -39.99 |
| 2014-05-12 | -40.11 |
| 2014-05-09 | -42.71 |
| 2014-05-08 | -42.14 |
| 2014-05-07 | -40.56 |
| 2014-05-05 | -40.11 |
| 2014-05-02 | -40.45 |
| 2014-04-30 | -41.46 |
| 2014-04-29 | -41.12 |
| 2014-04-28 | -41.69 |
| 2014-04-25 | -40.22 |
| 2014-04-24 | -39.09 |
| 2014-04-23 | -39.09 |
| 2014-04-22 | -38.86 |
| 2014-04-17 | -37.96 |
| 2014-04-16 | -36.83 |
| 2014-04-15 | -36.72 |
| 2014-04-14 | -35.59 |
| 2014-04-11 | -35.02 |
| 2014-04-10 | -34.57 |
| 2014-04-09 | -38.64 |
| 2014-04-08 | -39.43 |
| 2014-04-07 | -41.24 |
| 2014-04-04 | -41.46 |
| 2014-04-03 | -41.58 |
| 2014-04-02 | -39.77 |
| 2014-04-01 | -42.37 |
| 2014-03-31 | -44.06 |
| 2014-03-28 | -43.04 |
| 2014-03-27 | -44.63 |
| 2014-03-26 | -46.83 |
| 2014-03-25 | -47.90 |
| 2014-03-24 | -47.62 |
| 2014-03-21 | -48.19 |
| 2014-03-20 | -48.81 |
| 2014-03-19 | -48.64 |
| 2014-03-18 | -49.20 |
| 2014-03-17 | -49.71 |
| 2014-03-14 | -48.36 |
| 2014-03-13 | -46.60 |
| 2014-03-12 | -44.63 |
| 2014-03-11 | -43.89 |
| 2014-03-10 | -43.89 |
| 2014-03-07 | -42.82 |
| 2014-03-06 | -43.27 |
| 2014-03-05 | -43.55 |
| 2014-03-04 | -43.27 |
| 2014-03-03 | -43.27 |
| 2014-02-28 | -42.14 |
| 2014-02-27 | -42.59 |
| 2014-02-26 | -43.04 |
| 2014-02-25 | -43.04 |
| 2014-02-24 | -42.82 |
| 2014-02-21 | -41.69 |
| 2014-02-20 | -41.35 |
| 2014-02-19 | -39.99 |
| 2014-02-18 | -39.99 |
| 2014-02-17 | -39.20 |
| 2014-02-14 | -39.20 |
| 2014-02-13 | -39.20 |
| 2014-02-12 | -38.75 |
| 2014-02-11 | -40.11 |
| 2014-02-10 | -40.78 |
| 2014-02-07 | -40.90 |
| 2014-02-06 | -41.58 |
| 2014-02-05 | -42.71 |
| 2014-02-04 | -42.48 |
| 2014-01-30 | -40.56 |
| 2014-01-29 | -40.56 |
| 2014-01-28 | -42.71 |
| 2014-01-27 | -41.69 |
| 2014-01-24 | -38.64 |
| 2014-01-23 | -36.26 |
| 2014-01-22 | -35.25 |
| 2014-01-21 | -36.26 |
| 2014-01-20 | -37.17 |
| 2014-01-17 | -35.25 |
| 2014-01-16 | -35.25 |
| 2014-01-15 | -34.91 |
| 2014-01-14 | -34.46 |
| 2014-01-13 | -33.55 |
| 2014-01-10 | -33.89 |
| 2014-01-09 | -33.55 |
| 2014-01-08 | -32.54 |
| 2014-01-07 | -35.25 |
| 2014-01-06 | -33.67 |
| 2014-01-03 | -31.63 |
| 2014-01-02 | -30.39 |
| 2013-12-31 | -30.73 |
| 2013-12-30 | -32.20 |
| 2013-12-27 | -31.63 |
| 2013-12-24 | -31.52 |
| 2013-12-23 | -35.25 |
| 2013-12-20 | -33.55 |
| 2013-12-19 | -32.31 |
| 2013-12-18 | -30.16 |
| 2013-12-17 | -29.26 |
| 2013-12-16 | -31.07 |
| 2013-12-13 | -30.28 |
| 2013-12-12 | -31.07 |
| 2013-12-11 | -30.39 |
| 2013-12-10 | -29.15 |
| 2013-12-09 | -26.88 |
| 2013-12-06 | -27.79 |
| 2013-12-05 | -26.77 |
| 2013-12-04 | -25.64 |
| 2013-12-03 | -24.96 |
| 2013-12-02 | -24.40 |
| 2013-11-29 | -28.24 |
| 2013-11-28 | -29.26 |
| 2013-11-27 | -28.24 |
| 2013-11-26 | -30.16 |
| 2013-11-25 | -28.24 |
| 2013-11-22 | -28.13 |
| 2013-11-21 | -29.37 |
| 2013-11-20 | -29.03 |
| 2013-11-19 | -29.94 |
| 2013-11-18 | -34.00 |
| 2013-11-15 | -36.94 |
| 2013-11-14 | -39.32 |
| 2013-11-13 | -39.54 |
| 2013-11-12 | -38.64 |
| 2013-11-11 | -38.30 |
| 2013-11-08 | -38.75 |
| 2013-11-07 | -38.19 |
| 2013-11-06 | -36.38 |
| 2013-11-05 | -35.47 |
| 2013-11-04 | -35.47 |
| 2013-11-01 | -35.93 |
| 2013-10-31 | -35.13 |
| 2013-10-30 | -36.49 |
| 2013-10-29 | -36.94 |
| 2013-10-28 | -37.51 |
| 2013-10-25 | -40.33 |
| 2013-10-24 | -39.99 |
| 2013-10-23 | -41.69 |
| 2013-10-22 | -39.88 |
| 2013-10-21 | -39.65 |
| 2013-10-18 | -39.77 |
| 2013-10-17 | -40.56 |
| 2013-10-16 | -41.91 |
| 2013-10-15 | -41.35 |
| 2013-10-11 | -41.46 |
| 2013-10-10 | -42.03 |
| 2013-10-09 | -41.91 |
| 2013-10-08 | -41.12 |
| 2013-10-07 | -42.03 |
| 2013-10-04 | -41.69 |
| 2013-10-03 | -42.59 |
| 2013-10-02 | -42.71 |
| 2013-09-30 | -42.82 |
| 2013-09-27 | -41.69 |
| 2013-09-26 | -41.80 |
| 2013-09-25 | -41.52 |
| 2013-09-24 | -41.30 |
| 2013-09-23 | -40.96 |
| 2013-09-19 | -40.18 |
| 2013-09-18 | -40.51 |
| 2013-09-17 | -39.84 |
| 2013-09-16 | -39.84 |
| 2013-09-13 | -39.95 |
| 2013-09-12 | -38.84 |
| 2013-09-11 | -38.72 |
| 2013-09-10 | -39.28 |
| 2013-09-09 | -40.29 |
| 2013-09-06 | -41.63 |
| 2013-09-05 | -42.19 |
| 2013-09-04 | -42.19 |
| 2013-09-03 | -44.20 |
| 2013-09-02 | -43.76 |
| 2013-08-30 | -41.63 |
| 2013-08-29 | -42.19 |
| 2013-08-28 | -42.41 |
| 2013-08-27 | -41.18 |
| 2013-08-26 | -40.51 |
| 2013-08-23 | -42.97 |
| 2013-08-22 | -40.51 |
| 2013-08-21 | -39.95 |
| 2013-08-20 | -40.74 |
| 2013-08-19 | -38.16 |
| 2013-08-16 | -38.28 |
| 2013-08-15 | -34.70 |
| 2013-08-13 | -34.47 |
| 2013-08-12 | -36.15 |
| 2013-08-09 | -37.72 |
| 2013-08-08 | -39.39 |
| 2013-08-07 | -38.72 |
| 2013-08-06 | -37.83 |
| 2013-08-05 | -37.49 |
| 2013-08-02 | -37.16 |
| 2013-08-01 | -37.38 |
| 2013-07-31 | -38.61 |
| 2013-07-30 | -39.39 |
| 2013-07-29 | -38.39 |
| 2013-07-26 | -37.05 |
| 2013-07-25 | -37.83 |
| 2013-07-24 | -37.83 |
| 2013-07-23 | -37.49 |
| 2013-07-22 | -39.84 |
| 2013-07-19 | -40.29 |
| 2013-07-18 | -39.39 |
| 2013-07-17 | -39.06 |
| 2013-07-16 | -38.72 |
| 2013-07-15 | -38.95 |
| 2013-07-12 | -40.07 |
| 2013-07-11 | -39.28 |
| 2013-07-10 | -42.53 |
| 2013-07-09 | -43.64 |
| 2013-07-08 | -43.42 |
| 2013-07-05 | -43.08 |
| 2013-07-04 | -43.87 |
| 2013-07-03 | -44.93 |
| 2013-07-02 | -43.42 |
| 2013-06-28 | -42.86 |
| 2013-06-27 | -43.31 |
| 2013-06-26 | -43.31 |
| 2013-06-25 | -44.93 |
| 2013-06-24 | -44.26 |
| 2013-06-21 | -43.08 |
| 2013-06-20 | -40.85 |
| 2013-06-19 | -38.05 |
| 2013-06-18 | -36.71 |
| 2013-06-17 | -37.61 |
| 2013-06-14 | -38.50 |
| 2013-06-13 | -39.51 |
| 2013-06-11 | -38.05 |
| 2013-06-10 | -37.16 |
| 2013-06-07 | -35.93 |
| 2013-06-06 | -33.92 |
| 2013-06-05 | -32.91 |
| 2013-06-04 | -32.57 |
| 2013-06-03 | -31.23 |
| 2013-05-31 | -29.78 |
| 2013-05-30 | -28.77 |
| 2013-05-29 | -27.43 |
| 2013-05-28 | -26.42 |
| 2013-05-27 | -30.00 |
| 2013-05-24 | -30.00 |
| 2013-05-23 | -29.22 |
| 2013-05-22 | -26.87 |
| 2013-05-21 | -25.98 |
| 2013-05-20 | -24.97 |
| 2013-05-16 | -28.16 |
| 2013-05-15 | -27.27 |
| 2013-05-14 | -27.27 |
| 2013-05-13 | -26.06 |
| 2013-05-10 | -24.95 |
| 2013-05-09 | -26.72 |
| 2013-05-08 | -29.48 |
| 2013-05-07 | -28.49 |
| 2013-05-06 | -28.71 |
| 2013-05-03 | -31.69 |
| 2013-05-02 | -33.57 |
| 2013-04-30 | -31.80 |
| 2013-04-29 | -32.36 |
| 2013-04-26 | -32.69 |
| 2013-04-25 | -32.14 |
| 2013-04-24 | -33.68 |
| 2013-04-23 | -34.46 |
| 2013-04-22 | -32.69 |
| 2013-04-19 | -31.36 |
| 2013-04-18 | -36.78 |
| 2013-04-17 | -36.34 |
| 2013-04-16 | -38.10 |
| 2013-04-15 | -38.10 |
| 2013-04-12 | -36.56 |
| 2013-04-11 | -35.12 |
| 2013-04-10 | -35.12 |
| 2013-04-09 | -34.79 |
| 2013-04-08 | -36.45 |
| 2013-04-05 | -36.12 |
| 2013-04-03 | -32.47 |
| 2013-04-02 | -31.25 |
| 2013-03-28 | -31.91 |
| 2013-03-27 | -29.15 |
| 2013-03-26 | -27.71 |
| 2013-03-25 | -27.83 |
| 2013-03-22 | -27.49 |
| 2013-03-21 | -27.71 |
| 2013-03-20 | -26.17 |
| 2013-03-19 | -28.49 |
| 2013-03-18 | -28.27 |
| 2013-03-15 | -24.95 |
| 2013-03-14 | -23.40 |
| 2013-03-13 | -24.84 |
| 2013-03-12 | -23.85 |
| 2013-03-11 | -22.08 |
| 2013-03-08 | -20.42 |
| 2013-03-07 | -21.30 |
| 2013-03-06 | -20.97 |
| 2013-03-05 | -24.51 |
| 2013-03-04 | -25.28 |
| 2013-03-01 | -21.64 |
| 2013-02-28 | -20.42 |
| 2013-02-27 | -25.95 |
| 2013-02-26 | -25.73 |
| 2013-02-25 | -24.29 |
| 2013-02-22 | -23.74 |
| 2013-02-21 | -23.63 |
| 2013-02-20 | -20.75 |
| 2013-02-19 | -20.64 |
| 2013-02-18 | -18.10 |
| 2013-02-15 | -17.10 |
| 2013-02-14 | -18.54 |
| 2013-02-08 | -19.76 |
| 2013-02-07 | -19.98 |
| 2013-02-06 | -18.76 |
| 2013-02-05 | -19.65 |
| 2013-02-04 | -18.10 |
| 2013-02-01 | -18.43 |
| 2013-01-31 | -19.20 |
| 2013-01-30 | -18.32 |
| 2013-01-29 | -21.08 |
| 2013-01-28 | -20.86 |
| 2013-01-25 | -20.31 |
| 2013-01-24 | -17.99 |
| 2013-01-23 | -17.44 |
| 2013-01-22 | -17.55 |
| 2013-01-21 | -17.44 |
| 2013-01-18 | -17.44 |
| 2013-01-17 | -19.20 |
| 2013-01-16 | -18.32 |
| 2013-01-15 | -16.66 |
| 2013-01-14 | -15.67 |
| 2013-01-11 | -21.30 |
| 2013-01-10 | -18.65 |
| 2013-01-09 | -18.76 |
| 2013-01-08 | -19.09 |
| 2013-01-07 | -14.89 |
| 2013-01-04 | -16.11 |
| 2013-01-03 | -16.55 |
| 2013-01-02 | -16.22 |
| 2012-12-31 | -17.44 |
| 2012-12-28 | -20.20 |
| 2012-12-27 | -28.49 |
| 2012-12-24 | -29.93 |
| 2012-12-21 | -30.15 |
| 2012-12-20 | -29.26 |
| 2012-12-19 | -28.71 |
| 2012-12-18 | -28.93 |
| 2012-12-17 | -28.93 |
| 2012-12-14 | -32.91 |
| 2012-12-13 | -35.78 |
| 2012-12-12 | -34.57 |
| 2012-12-11 | -35.01 |
| 2012-12-10 | -35.01 |
| 2012-12-07 | -36.45 |
| 2012-12-06 | -37.22 |
| 2012-12-05 | -37.00 |
| 2012-12-04 | -38.33 |
| 2012-12-03 | -39.43 |
| 2012-11-30 | -38.22 |
| 2012-11-29 | -39.43 |
| 2012-11-28 | -39.87 |
| 2012-11-27 | -38.99 |
| 2012-11-26 | -38.44 |
| 2012-11-23 | -38.44 |
| 2012-11-22 | -38.22 |
| 2012-11-21 | -39.76 |
| 2012-11-20 | -40.98 |
| 2012-11-19 | -40.98 |
| 2012-11-16 | -40.65 |
| 2012-11-15 | -41.20 |
| 2012-11-14 | -39.76 |
| 2012-11-13 | -40.76 |
| 2012-11-12 | -38.66 |
| 2012-11-09 | -38.33 |
| 2012-11-08 | -37.66 |
| 2012-11-07 | -35.67 |
| 2012-11-06 | -36.12 |
| 2012-11-05 | -35.34 |
| 2012-11-02 | -34.79 |
| 2012-11-01 | -36.56 |
| 2012-10-31 | -37.66 |
| 2012-10-30 | -38.10 |
| 2012-10-29 | -38.10 |
| 2012-10-26 | -39.21 |
| 2012-10-25 | -37.66 |
| 2012-10-24 | -36.45 |
| 2012-10-22 | -36.12 |
| 2012-10-19 | -37.77 |
| 2012-10-18 | -39.10 |
| 2012-10-17 | -40.87 |
| 2012-10-16 | -41.97 |
| 2012-10-15 | -42.08 |
| 2012-10-12 | -42.08 |
| 2012-10-11 | -41.86 |
| 2012-10-10 | -43.30 |
| 2012-10-09 | -43.63 |
| 2012-10-08 | -43.74 |
| 2012-10-05 | -42.42 |
| 2012-10-04 | -44.29 |
| 2012-10-03 | -46.45 |
| 2012-09-28 | -46.23 |
| 2012-09-27 | -46.78 |
| 2012-09-26 | -48.00 |
| 2012-09-25 | -46.56 |
| 2012-09-24 | -45.73 |
| 2012-09-21 | -45.23 |
| 2012-09-20 | -45.73 |
| 2012-09-19 | -44.68 |
| 2012-09-18 | -45.61 |
| 2012-09-17 | -44.90 |
| 2012-09-14 | -44.68 |
| 2012-09-13 | -46.98 |
| 2012-09-12 | -47.30 |
| 2012-09-11 | -47.96 |
| 2012-09-10 | -47.80 |
| 2012-09-07 | -48.18 |
| 2012-09-06 | -50.42 |
| 2012-09-05 | -50.26 |
| 2012-09-04 | -48.23 |
| 2012-09-03 | -47.58 |
| 2012-08-31 | -48.45 |
| 2012-08-30 | -47.74 |
| 2012-08-29 | -46.87 |
| 2012-08-28 | -46.54 |
| 2012-08-27 | -45.61 |
| 2012-08-24 | -44.79 |
| 2012-08-23 | -44.02 |
| 2012-08-22 | -44.68 |
| 2012-08-21 | -43.70 |
| 2012-08-20 | -44.13 |
| 2012-08-17 | -44.02 |
| 2012-08-16 | -43.81 |
| 2012-08-15 | -44.13 |
| 2012-08-14 | -43.15 |
| 2012-08-13 | -42.17 |
| 2012-08-10 | -41.07 |
| 2012-08-09 | -41.18 |
| 2012-08-08 | -41.84 |
| 2012-08-07 | -41.40 |
| 2012-08-06 | -42.49 |
| 2012-08-03 | -43.26 |
| 2012-08-02 | -42.82 |
| 2012-08-01 | -42.60 |
| 2012-07-31 | -43.04 |
| 2012-07-30 | -43.81 |
| 2012-07-27 | -44.24 |
| 2012-07-26 | -45.88 |
| 2012-07-25 | -45.34 |
| 2012-07-24 | -44.57 |
| 2012-07-23 | -44.24 |
| 2012-07-20 | -42.60 |
| 2012-07-19 | -42.49 |
| 2012-07-18 | -42.82 |
| 2012-07-17 | -42.93 |
| 2012-07-16 | -43.48 |
| 2012-07-13 | -43.59 |
| 2012-07-12 | -44.02 |
| 2012-07-11 | -42.93 |
| 2012-07-10 | -41.95 |
| 2012-07-09 | -42.17 |
| 2012-07-06 | -40.53 |
| 2012-07-05 | -39.54 |
| 2012-07-04 | -39.43 |
| 2012-07-03 | -39.98 |
| 2012-06-29 | -40.31 |
| 2012-06-28 | -41.51 |
| 2012-06-27 | -40.20 |
| 2012-06-26 | -40.20 |
| 2012-06-25 | -40.64 |
| 2012-06-22 | -39.87 |
| 2012-06-21 | -38.78 |
| 2012-06-20 | -37.47 |
| 2012-06-19 | -37.90 |
| 2012-06-18 | -38.34 |
| 2012-06-15 | -40.09 |
| 2012-06-14 | -42.06 |
| 2012-06-13 | -41.29 |
| 2012-06-12 | -41.73 |
| 2012-06-11 | -42.49 |
| 2012-06-08 | -45.01 |
| 2012-06-07 | -44.79 |
| 2012-06-06 | -45.45 |
| 2012-06-05 | -45.88 |
| 2012-06-04 | -45.99 |
| 2012-06-01 | -42.82 |
| 2012-05-31 | -43.37 |
| 2012-05-30 | -41.62 |
| 2012-05-29 | -40.75 |
| 2012-05-28 | -42.71 |
| 2012-05-25 | -43.81 |
| 2012-05-24 | -43.15 |
| 2012-05-23 | -43.26 |
| 2012-05-22 | -42.49 |
| 2012-05-21 | -43.59 |
| 2012-05-18 | -42.60 |
| 2012-05-17 | -40.75 |
| 2012-05-16 | -40.53 |
| 2012-05-15 | -37.45 |
| 2012-05-14 | -38.19 |
| 2012-05-11 | -37.55 |
| 2012-05-10 | -36.49 |
| 2012-05-09 | -36.17 |
| 2012-05-08 | -34.47 |
| 2012-05-07 | -34.26 |
| 2012-05-04 | -32.55 |
| 2012-05-03 | -31.70 |
| 2012-05-02 | -31.28 |
| 2012-04-30 | -34.47 |
| 2012-04-27 | -36.38 |
| 2012-04-26 | -36.28 |
| 2012-04-25 | -36.49 |
| 2012-04-24 | -35.75 |
| 2012-04-23 | -34.89 |
| 2012-04-20 | -33.40 |
| 2012-04-19 | -33.62 |
| 2012-04-18 | -33.94 |
| 2012-04-17 | -34.89 |
| 2012-04-16 | -34.47 |
| 2012-04-13 | -33.94 |
| 2012-04-12 | -36.38 |
| 2012-04-11 | -37.34 |
| 2012-04-10 | -36.28 |
| 2012-04-05 | -34.47 |
| 2012-04-03 | -34.58 |
| 2012-04-02 | -35.85 |
| 2012-03-30 | -37.34 |
| 2012-03-29 | -36.17 |
| 2012-03-28 | -35.00 |
| 2012-03-27 | -32.87 |
| 2012-03-26 | -35.00 |
| 2012-03-23 | -32.23 |
| 2012-03-22 | -32.77 |
| 2012-03-21 | -32.98 |
| 2012-03-20 | -32.55 |
| 2012-03-19 | -30.85 |
| 2012-03-16 | -28.19 |
| 2012-03-15 | -28.51 |
| 2012-03-14 | -27.77 |
| 2012-03-13 | -26.81 |
| 2012-03-12 | -27.13 |
| 2012-03-09 | -25.75 |
| 2012-03-08 | -27.13 |
| 2012-03-07 | -29.04 |
| 2012-03-06 | -27.98 |
| 2012-03-05 | -23.72 |
| 2012-03-02 | -22.98 |
| 2012-03-01 | -23.62 |
| 2012-02-29 | -21.81 |
| 2012-02-28 | -23.09 |
| 2012-02-27 | -23.51 |
| 2012-02-24 | -21.49 |
| 2012-02-23 | -23.09 |
| 2012-02-22 | -22.45 |
| 2012-02-21 | -24.89 |
| 2012-02-20 | -24.68 |
| 2012-02-17 | -25.85 |
| 2012-02-16 | -25.96 |
| 2012-02-15 | -25.64 |
| 2012-02-14 | -27.13 |
| 2012-02-13 | -27.66 |
| 2012-02-10 | -27.23 |
| 2012-02-09 | -25.96 |
| 2012-02-08 | -29.04 |
| 2012-02-07 | -31.49 |
| 2012-02-06 | -30.32 |
| 2012-02-03 | -30.43 |
| 2012-02-02 | -31.06 |
| 2012-02-01 | -32.55 |
| 2012-01-31 | -32.45 |
| 2012-01-30 | -34.47 |
| 2012-01-27 | -32.45 |
| 2012-01-26 | -31.92 |
| 2012-01-20 | -32.98 |
| 2012-01-19 | -32.98 |
| 2012-01-18 | -35.32 |
| 2012-01-17 | -36.70 |
| 2012-01-16 | -39.36 |
| 2012-01-13 | -37.55 |
| 2012-01-12 | -37.98 |
| 2012-01-11 | -36.92 |
| 2012-01-10 | -38.30 |
| 2012-01-09 | -40.00 |
| 2012-01-06 | -41.92 |
| 2012-01-05 | -37.98 |
| 2012-01-04 | -36.06 |
| 2012-01-03 | -35.11 |
| 2011-12-30 | -35.32 |
| 2011-12-29 | -35.75 |
| 2011-12-28 | -35.75 |
| 2011-12-23 | -35.00 |
| 2011-12-22 | -36.17 |
| 2011-12-21 | -36.17 |
| 2011-12-20 | -38.51 |
| 2011-12-19 | -36.49 |
| 2011-12-16 | -36.70 |
| 2011-12-15 | -38.40 |
| 2011-12-14 | -37.23 |
| 2011-12-13 | -36.92 |
| 2011-12-12 | -37.77 |
| 2011-12-09 | -36.38 |
| 2011-12-08 | -34.89 |
| 2011-12-07 | -34.26 |
| 2011-12-06 | -36.28 |
| 2011-12-05 | -33.83 |
| 2011-12-02 | -34.04 |
| 2011-12-01 | -35.96 |
| 2011-11-30 | -40.96 |
| 2011-11-29 | -39.68 |
| 2011-11-28 | -41.28 |
| 2011-11-25 | -43.09 |
| 2011-11-24 | -42.77 |
| 2011-11-23 | -43.72 |
| 2011-11-22 | -41.70 |
| 2011-11-21 | -41.38 |
| 2011-11-18 | -39.26 |
| 2011-11-17 | -37.55 |
| 2011-11-16 | -37.66 |
| 2011-11-15 | -36.70 |
| 2011-11-14 | -36.92 |
| 2011-11-11 | -38.40 |
| 2011-11-10 | -40.00 |
| 2011-11-09 | -35.64 |
| 2011-11-08 | -37.13 |
| 2011-11-07 | -36.17 |
| 2011-11-04 | -35.96 |
| 2011-11-03 | -38.09 |
| 2011-11-02 | -39.57 |
| 2011-11-01 | -41.70 |
| 2011-10-31 | -37.55 |
| 2011-10-28 | -38.94 |
| 2011-10-27 | -39.57 |
| 2011-10-26 | -42.87 |
| 2011-10-25 | -45.53 |
| 2011-10-24 | -45.21 |
| 2011-10-21 | -49.31 |
| 2011-10-20 | -51.28 |
| 2011-10-19 | -46.92 |
| 2011-10-18 | -47.71 |
| 2011-10-17 | -41.92 |
| 2011-10-14 | -43.62 |
| 2011-10-13 | -42.13 |
| 2011-10-12 | -46.49 |
| 2011-10-11 | -50.05 |
| 2011-10-10 | -55.48 |
| 2011-10-07 | -54.68 |
| 2011-10-06 | -57.77 |
| 2011-10-04 | -60.16 |
| 2011-10-03 | -59.52 |
| 2011-09-30 | -54.79 |
| 2011-09-28 | -52.93 |
| 2011-09-27 | -52.77 |
| 2011-09-26 | -55.64 |
| 2011-09-23 | -52.18 |
| 2011-09-22 | -50.21 |
| 2011-09-21 | -46.97 |
| 2011-09-20 | -47.18 |
| 2011-09-19 | -46.55 |
| 2011-09-16 | -43.51 |
| 2011-09-15 | -46.03 |
| 2011-09-14 | -45.71 |
| 2011-09-12 | -45.50 |
| 2011-09-09 | -42.78 |
| 2011-09-08 | -43.30 |
| 2011-09-07 | -42.46 |
| 2011-09-06 | -43.93 |
| 2011-09-05 | -43.93 |
| 2011-09-02 | -41.73 |
| 2011-09-01 | -40.79 |
| 2011-08-31 | -40.47 |
| 2011-08-30 | -41.20 |
| 2011-08-29 | -41.52 |
| 2011-08-26 | -40.79 |
| 2011-08-25 | -40.79 |
| 2011-08-24 | -43.41 |
| 2011-08-23 | -41.83 |
| 2011-08-22 | -43.93 |
| 2011-08-19 | -42.78 |
| 2011-08-18 | -38.69 |
| 2011-08-17 | -36.07 |
| 2011-08-16 | -40.89 |
| 2011-08-15 | -40.68 |
| 2011-08-12 | -43.61 |
| 2011-08-11 | -43.30 |
| 2011-08-10 | -42.99 |
| 2011-08-09 | -44.87 |
| 2011-08-08 | -36.80 |
| 2011-08-05 | -33.97 |
| 2011-08-04 | -29.26 |
| 2011-08-03 | -28.42 |
| 2011-08-02 | -26.95 |
| 2011-08-01 | -26.22 |
| 2011-07-29 | -26.74 |
| 2011-07-28 | -26.74 |
| 2011-07-27 | -25.06 |
| 2011-07-26 | -24.23 |
| 2011-07-25 | -25.17 |
| 2011-07-22 | -23.49 |
| 2011-07-21 | -25.90 |
| 2011-07-20 | -24.96 |
| 2011-07-19 | -25.17 |
| 2011-07-18 | -25.27 |
| 2011-07-15 | -24.44 |
| 2011-07-14 | -23.39 |
| 2011-07-13 | -23.49 |
| 2011-07-12 | -25.80 |
| 2011-07-11 | -22.76 |
| 2011-07-08 | -19.72 |
| 2011-07-07 | -20.35 |
| 2011-07-06 | -20.45 |
| 2011-07-05 | -19.82 |
| 2011-07-04 | -19.51 |
| 2011-06-30 | -22.13 |
| 2011-06-29 | -23.70 |
| 2011-06-28 | -23.60 |
| 2011-06-27 | -22.55 |
| 2011-06-24 | -23.91 |
| 2011-06-23 | -27.47 |
| 2011-06-22 | -28.42 |
| 2011-06-21 | -28.84 |
| 2011-06-20 | -28.94 |
| 2011-06-17 | -24.44 |
| 2011-06-16 | -21.71 |
| 2011-06-15 | -20.24 |
| 2011-06-14 | -19.72 |
| 2011-06-13 | -19.82 |
| 2011-06-10 | -19.30 |
| 2011-06-09 | -20.77 |
| 2011-06-08 | -20.45 |
| 2011-06-07 | -19.20 |
| 2011-06-03 | -18.25 |
| 2011-06-02 | -17.83 |
| 2011-06-01 | -15.32 |
| 2011-05-31 | -15.32 |
| 2011-05-30 | -16.99 |
| 2011-05-27 | -17.10 |
| 2011-05-26 | -17.41 |
| 2011-05-25 | -19.09 |
| 2011-05-24 | -17.73 |
| 2011-05-23 | -18.15 |
| 2011-05-20 | -15.84 |
| 2011-05-19 | -15.00 |
| 2011-05-18 | -12.91 |
| 2011-05-17 | -14.48 |
| 2011-05-16 | -14.90 |
| 2011-05-13 | -14.16 |
| 2011-05-12 | -14.37 |
| 2011-05-11 | -13.75 |
| 2011-05-09 | -12.91 |
| 2011-05-06 | -11.98 |
| 2011-05-05 | -13.22 |
| 2011-05-04 | -14.14 |
| 2011-05-03 | -12.19 |
| 2011-04-29 | -11.77 |
| 2011-04-28 | -10.33 |
| 2011-04-27 | -9.51 |
| 2011-04-26 | -7.76 |
| 2011-04-21 | -7.14 |
| 2011-04-20 | -6.83 |
| 2011-04-19 | -7.14 |
| 2011-04-18 | -5.91 |
| 2011-04-15 | -4.47 |
| 2011-04-14 | -4.67 |
| 2011-04-13 | -5.08 |
| 2011-04-12 | -5.60 |
| 2011-04-11 | -3.02 |
| 2011-04-08 | -3.23 |
| 2011-04-07 | -3.23 |
| 2011-04-06 | -4.77 |
| 2011-04-04 | -6.11 |
| 2011-04-01 | -9.82 |
| 2011-03-31 | -10.23 |
| 2011-03-30 | -9.92 |
| 2011-03-29 | -10.95 |
| 2011-03-28 | -10.02 |
| 2011-03-25 | -9.20 |
| 2011-03-24 | -9.92 |
| 2011-03-23 | -10.23 |
| 2011-03-22 | -10.33 |
| 2011-03-21 | -12.91 |
| 2011-03-18 | -13.63 |
| 2011-03-17 | -13.63 |
| 2011-03-16 | -12.39 |
| 2011-03-15 | -14.14 |
| 2011-03-14 | -11.16 |
| 2011-03-11 | -12.19 |
| 2011-03-10 | -10.23 |
| 2011-03-09 | -8.69 |
| 2011-03-08 | -10.85 |
| 2011-03-07 | -10.85 |
| 2011-03-04 | -10.95 |
| 2011-03-03 | -13.83 |
| 2011-03-02 | -14.55 |
| 2011-03-01 | -13.01 |
| 2011-02-28 | -16.51 |
| 2011-02-25 | -17.64 |
| 2011-02-24 | -19.70 |
| 2011-02-23 | -18.98 |
| 2011-02-22 | -17.64 |
| 2011-02-21 | -14.55 |
| 2011-02-18 | -13.22 |
| 2011-02-17 | -13.94 |
| 2011-02-16 | -13.52 |
| 2011-02-15 | -14.97 |
| 2011-02-14 | -15.69 |
| 2011-02-11 | -19.70 |
| 2011-02-10 | -20.52 |
| 2011-02-09 | -17.75 |
| 2011-02-08 | -16.30 |
| 2011-02-07 | -16.51 |
| 2011-02-02 | -15.48 |
| 2011-02-01 | -16.51 |
| 2011-01-31 | -16.61 |
| 2011-01-28 | -14.14 |
| 2011-01-27 | -12.39 |
| 2011-01-26 | -12.50 |
| 2011-01-25 | -13.52 |
| 2011-01-24 | -12.70 |
| 2011-01-21 | -11.57 |
| 2011-01-20 | -10.64 |
| 2011-01-19 | -8.69 |
| 2011-01-18 | -8.79 |
| 2011-01-17 | -10.74 |
| 2011-01-14 | -8.99 |
| 2011-01-13 | -7.86 |
| 2011-01-12 | -6.94 |
| 2011-01-11 | -8.79 |
| 2011-01-10 | -7.76 |
| 2011-01-07 | -6.01 |
| 2011-01-06 | -7.66 |
| 2011-01-05 | -6.63 |
| 2011-01-04 | -6.32 |
| 2011-01-03 | -6.83 |
| 2010-12-31 | -9.61 |
| 2010-12-30 | -9.72 |
| 2010-12-29 | -11.47 |
| 2010-12-28 | -11.47 |
| 2010-12-24 | -10.54 |
| 2010-12-23 | -10.85 |
| 2010-12-22 | -10.85 |
| 2010-12-21 | -11.47 |
| 2010-12-20 | -12.60 |
| 2010-12-17 | -11.16 |
| 2010-12-16 | -11.98 |
| 2010-12-15 | -8.89 |
| 2010-12-14 | -6.52 |
| 2010-12-13 | -7.55 |
| 2010-12-10 | -8.89 |
| 2010-12-09 | -6.52 |
| 2010-12-08 | -6.42 |
| 2010-12-07 | -4.88 |
| 2010-12-06 | -4.57 |
| 2010-12-03 | -3.02 |
| 2010-12-02 | -1.99 |
| 2010-12-01 | -5.70 |
| 2010-11-30 | -6.52 |
| 2010-11-29 | -4.36 |
| 2010-11-26 | -4.47 |
| 2010-11-25 | -4.05 |
| 2010-11-24 | -5.80 |
| 2010-11-23 | -5.29 |
| 2010-11-22 | -2.72 |
| 2010-11-19 | -0.76 |
| 2010-11-18 | -1.79 |
| 2010-11-17 | -4.98 |
| 2010-11-16 | 0.89 |
| 2010-11-15 | 0.17 |
| 2010-11-12 | 3.46 |
| 2010-11-11 | 8.35 |
| 2010-11-10 | 6.04 |
| 2010-11-09 | 7.84 |
| 2010-11-08 | 11.70 |
| 2010-11-05 | 10.41 |
| 2010-11-04 | 10.15 |
| 2010-11-03 | 11.18 |
| 2010-11-02 | 9.12 |
| 2010-11-01 | 8.35 |
| 2010-10-29 | 3.72 |
| 2010-10-28 | 5.01 |
| 2010-10-27 | 5.01 |
| 2010-10-26 | 7.58 |
| 2010-10-25 | 10.15 |
| 2010-10-22 | 5.52 |
| 2010-10-21 | 7.84 |
| 2010-10-20 | 8.87 |
| 2010-10-19 | 9.90 |
| 2010-10-18 | 12.73 |
| 2010-10-15 | 10.67 |
| 2010-10-14 | 4.75 |
| 2010-10-13 | 0.37 |
| 2010-10-12 | 0.79 |
| 2010-10-11 | 1.51 |
| 2010-10-08 | -3.23 |
| 2010-10-07 | -3.64 |
| 2010-10-06 | -3.33 |
| 2010-10-05 | -0.24 |
| 2010-10-04 | -2.41 |
| 2010-09-30 | -4.88 |
| 2010-09-29 | -4.26 |
| 2010-09-28 | -4.88 |
| 2010-09-27 | -3.23 |
| 2010-09-24 | -5.39 |
| 2010-09-22 | -5.39 |
| 2010-09-21 | -4.83 |
| 2010-09-20 | -4.31 |
| 2010-09-17 | -5.34 |
| 2010-09-16 | -6.26 |
| 2010-09-15 | -4.62 |
| 2010-09-14 | -2.99 |
| 2010-09-13 | -3.91 |
| 2010-09-10 | -5.34 |
| 2010-09-09 | -5.13 |
| 2010-09-08 | -5.85 |
| 2010-09-07 | -3.50 |
| 2010-09-06 | -4.62 |
| 2010-09-03 | -6.97 |
| 2010-09-02 | -6.87 |
| 2010-09-01 | -9.22 |
| 2010-08-31 | -12.29 |
| 2010-08-30 | -10.86 |
| 2010-08-27 | -10.14 |
| 2010-08-26 | -8.61 |
| 2010-08-25 | -7.79 |
| 2010-08-24 | -7.28 |
| 2010-08-23 | -5.23 |
| 2010-08-20 | -4.11 |
| 2010-08-19 | -2.58 |
| 2010-08-18 | -4.42 |
| 2010-08-17 | -4.11 |
| 2010-08-16 | -4.52 |
| 2010-08-13 | -1.45 |
| 2010-08-12 | -4.42 |
| 2010-08-11 | -2.58 |
| 2010-08-10 | -1.04 |
| 2010-08-09 | 0.69 |
| 2010-08-06 | 0.39 |
| 2010-08-05 | 2.99 |
| 2010-08-04 | 3.76 |
| 2010-08-03 | 5.30 |
| 2010-08-02 | 6.06 |
| 2010-07-30 | 3.51 |
| 2010-07-29 | 3.25 |
| 2010-07-28 | 6.57 |
| 2010-07-27 | 2.74 |
| 2010-07-26 | 1.51 |
| 2010-07-23 | 2.02 |
| 2010-07-22 | -0.84 |
| 2010-07-21 | -1.76 |
| 2010-07-20 | -3.29 |
| 2010-07-19 | -6.56 |
| 2010-07-16 | -5.54 |
| 2010-07-15 | -6.67 |
| 2010-07-14 | -3.80 |
| 2010-07-13 | -3.60 |
| 2010-07-12 | -3.91 |
| 2010-07-09 | -5.23 |
| 2010-07-08 | -7.07 |
| 2010-07-07 | -8.51 |
| 2010-07-06 | -8.30 |
| 2010-07-05 | -10.65 |
| 2010-07-02 | -11.06 |
| 2010-06-30 | -8.20 |
| 2010-06-29 | -8.71 |
| 2010-06-28 | -2.88 |
| 2010-06-25 | -2.37 |
| 2010-06-24 | -5.34 |
| 2010-06-23 | -3.50 |
| 2010-06-22 | -2.88 |
| 2010-06-21 | -4.52 |
| 2010-06-18 | -8.71 |
| 2010-06-17 | -10.86 |
| 2010-06-15 | -10.96 |
| 2010-06-14 | -10.65 |
| 2010-06-11 | -12.39 |
| 2010-06-10 | -13.11 |
| 2010-06-09 | -14.13 |
| 2010-06-08 | -14.54 |
| 2010-06-07 | -14.23 |
| 2010-06-04 | -10.24 |
| 2010-06-03 | -12.39 |
| 2010-06-02 | -13.82 |
| 2010-06-01 | -12.08 |
| 2010-05-31 | -11.27 |
| 2010-05-28 | -12.29 |
| 2010-05-27 | -13.51 |
| 2010-05-26 | -17.71 |
| 2010-05-25 | -16.58 |
| 2010-05-24 | -11.57 |
| 2010-05-20 | -13.51 |
| 2010-05-19 | -11.27 |
| 2010-05-18 | -8.71 |
| 2010-05-17 | -10.86 |
| 2010-05-14 | -8.51 |
| 2010-05-13 | -7.59 |
| 2010-05-12 | -8.61 |
| 2010-05-11 | -7.89 |
| 2010-05-10 | -5.44 |
| 2010-05-07 | -8.91 |
| 2010-05-06 | -10.75 |
| 2010-05-05 | -7.38 |
| 2010-05-04 | -4.55 |
| 2010-05-03 | -3.44 |
| 2010-04-30 | -0.91 |
| 2010-04-29 | -3.64 |
| 2010-04-28 | -2.73 |
| 2010-04-27 | -2.53 |
| 2010-04-26 | 0.51 |
| 2010-04-23 | 2.88 |
| 2010-04-22 | 1.87 |
| 2010-04-21 | 4.65 |
| 2010-04-20 | 3.89 |
| 2010-04-19 | 1.62 |
| 2010-04-16 | 5.92 |
| 2010-04-15 | 9.45 |
| 2010-04-14 | 10.21 |
| 2010-04-13 | 6.67 |
| 2010-04-12 | 5.41 |
| 2010-04-09 | 8.44 |
| 2010-04-08 | 8.19 |
| 2010-04-07 | 10.21 |
| 2010-04-01 | 8.19 |
| 2010-03-31 | 5.16 |
| 2010-03-30 | 4.40 |
| 2010-03-29 | 7.18 |
| 2010-03-26 | -0.51 |
| 2010-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy