Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0511 % |
|---|---|
| 2025-11-07 | -83.34 |
| 2025-11-06 | -83.19 |
| 2025-11-05 | -83.34 |
| 2025-11-04 | -83.08 |
| 2025-11-03 | -83.03 |
| 2025-10-31 | -83.19 |
| 2025-10-30 | -83.29 |
| 2025-10-28 | -83.29 |
| 2025-10-27 | -83.19 |
| 2025-10-24 | -83.24 |
| 2025-10-23 | -83.08 |
| 2025-10-22 | -83.24 |
| 2025-10-21 | -83.13 |
| 2025-10-20 | -83.44 |
| 2025-10-17 | -83.59 |
| 2025-10-16 | -83.03 |
| 2025-10-15 | -83.19 |
| 2025-10-14 | -83.34 |
| 2025-10-13 | -82.93 |
| 2025-10-10 | -82.73 |
| 2025-10-09 | -82.73 |
| 2025-10-08 | -82.37 |
| 2025-10-06 | -82.93 |
| 2025-10-03 | -82.58 |
| 2025-10-02 | -82.47 |
| 2025-09-30 | -82.47 |
| 2025-09-29 | -82.58 |
| 2025-09-26 | -82.83 |
| 2025-09-25 | -82.63 |
| 2025-09-24 | -82.47 |
| 2025-09-23 | -82.32 |
| 2025-09-22 | -82.17 |
| 2025-09-19 | -82.22 |
| 2025-09-18 | -82.07 |
| 2025-09-17 | -82.17 |
| 2025-09-16 | -82.37 |
| 2025-09-15 | -82.17 |
| 2025-09-12 | -81.81 |
| 2025-09-11 | -81.86 |
| 2025-09-10 | -81.61 |
| 2025-09-09 | -81.92 |
| 2025-09-08 | -81.26 |
| 2025-09-05 | -81.56 |
| 2025-09-04 | -81.76 |
| 2025-09-03 | -81.41 |
| 2025-09-02 | -81.31 |
| 2025-09-01 | -80.85 |
| 2025-08-29 | -80.95 |
| 2025-08-28 | -80.70 |
| 2025-08-27 | -78.72 |
| 2025-08-26 | -78.51 |
| 2025-08-25 | -78.00 |
| 2025-08-22 | -78.97 |
| 2025-08-21 | -78.77 |
| 2025-08-20 | -78.82 |
| 2025-08-19 | -78.46 |
| 2025-08-18 | -78.41 |
| 2025-08-15 | -78.92 |
| 2025-08-14 | -79.17 |
| 2025-08-13 | -79.12 |
| 2025-08-12 | -79.43 |
| 2025-08-11 | -79.17 |
| 2025-08-08 | -78.66 |
| 2025-08-07 | -78.61 |
| 2025-08-06 | -78.05 |
| 2025-08-05 | -78.97 |
| 2025-08-04 | -79.53 |
| 2025-08-01 | -78.92 |
| 2025-07-31 | -78.82 |
| 2025-07-30 | -78.16 |
| 2025-07-29 | -78.05 |
| 2025-07-28 | -78.00 |
| 2025-07-25 | -77.70 |
| 2025-07-24 | -77.24 |
| 2025-07-23 | -77.65 |
| 2025-07-22 | -77.39 |
| 2025-07-21 | -77.85 |
| 2025-07-18 | -77.85 |
| 2025-07-17 | -77.75 |
| 2025-07-16 | -77.75 |
| 2025-07-15 | -77.45 |
| 2025-07-14 | -77.95 |
| 2025-07-11 | -78.97 |
| 2025-07-10 | -78.51 |
| 2025-07-09 | -78.11 |
| 2025-07-08 | -79.53 |
| 2025-07-07 | -80.54 |
| 2025-07-04 | -80.80 |
| 2025-07-03 | -80.80 |
| 2025-07-02 | -82.02 |
| 2025-06-30 | -82.37 |
| 2025-06-27 | -82.68 |
| 2025-06-26 | -82.68 |
| 2025-06-25 | -83.08 |
| 2025-06-24 | -83.29 |
| 2025-06-23 | -83.44 |
| 2025-06-20 | -83.54 |
| 2025-06-19 | -83.39 |
| 2025-06-18 | -82.63 |
| 2025-06-17 | -82.98 |
| 2025-06-16 | -82.63 |
| 2025-06-13 | -82.47 |
| 2025-06-12 | -83.69 |
| 2025-06-11 | -83.85 |
| 2025-06-10 | -83.80 |
| 2025-06-09 | -83.85 |
| 2025-06-06 | -83.95 |
| 2025-06-05 | -83.80 |
| 2025-06-04 | -83.90 |
| 2025-06-03 | -83.69 |
| 2025-06-02 | -83.59 |
| 2025-05-30 | -83.74 |
| 2025-05-29 | -83.54 |
| 2025-05-28 | -84.05 |
| 2025-05-27 | -83.85 |
| 2025-05-26 | -84.35 |
| 2025-05-23 | -84.20 |
| 2025-05-22 | -84.25 |
| 2025-05-21 | -84.00 |
| 2025-05-20 | -84.10 |
| 2025-05-19 | -83.90 |
| 2025-05-16 | -83.74 |
| 2025-05-15 | -83.74 |
| 2025-05-14 | -83.59 |
| 2025-05-13 | -83.39 |
| 2025-05-12 | -83.13 |
| 2025-05-09 | -83.29 |
| 2025-05-08 | -83.29 |
| 2025-05-07 | -83.74 |
| 2025-05-06 | -83.54 |
| 2025-05-02 | -83.74 |
| 2025-04-30 | -84.35 |
| 2025-04-29 | -85.01 |
| 2025-04-28 | -85.01 |
| 2025-04-25 | -85.17 |
| 2025-04-24 | -85.17 |
| 2025-04-23 | -85.01 |
| 2025-04-22 | -85.12 |
| 2025-04-17 | -85.01 |
| 2025-04-16 | -85.37 |
| 2025-04-15 | -85.17 |
| 2025-04-14 | -85.27 |
| 2025-04-11 | -85.67 |
| 2025-04-10 | -85.93 |
| 2025-04-09 | -86.13 |
| 2025-04-08 | -86.03 |
| 2025-04-07 | -86.13 |
| 2025-04-03 | -84.46 |
| 2025-04-02 | -84.05 |
| 2025-04-01 | -84.20 |
| 2025-03-31 | -84.35 |
| 2025-03-28 | -83.95 |
| 2025-03-27 | -83.95 |
| 2025-03-26 | -83.03 |
| 2025-03-25 | -82.83 |
| 2025-03-24 | -83.29 |
| 2025-03-21 | -82.78 |
| 2025-03-20 | -83.85 |
| 2025-03-19 | -84.05 |
| 2025-03-18 | -83.90 |
| 2025-03-17 | -83.80 |
| 2025-03-14 | -83.95 |
| 2025-03-13 | -84.25 |
| 2025-03-12 | -84.20 |
| 2025-03-11 | -84.00 |
| 2025-03-10 | -84.20 |
| 2025-03-07 | -84.25 |
| 2025-03-06 | -84.20 |
| 2025-03-05 | -84.10 |
| 2025-03-04 | -84.35 |
| 2025-03-03 | -84.40 |
| 2025-02-28 | -84.71 |
| 2025-02-27 | -84.20 |
| 2025-02-26 | -84.10 |
| 2025-02-25 | -84.35 |
| 2025-02-24 | -84.05 |
| 2025-02-21 | -83.90 |
| 2025-02-20 | -84.10 |
| 2025-02-19 | -83.90 |
| 2025-02-18 | -83.90 |
| 2025-02-17 | -83.80 |
| 2025-02-14 | -83.74 |
| 2025-02-13 | -84.25 |
| 2025-02-12 | -84.05 |
| 2025-02-11 | -84.00 |
| 2025-02-10 | -83.64 |
| 2025-02-07 | -84.10 |
| 2025-02-06 | -83.95 |
| 2025-02-05 | -84.10 |
| 2025-02-04 | -83.95 |
| 2025-02-03 | -84.00 |
| 2025-01-28 | -83.80 |
| 2025-01-27 | -84.20 |
| 2025-01-24 | -84.20 |
| 2025-01-23 | -84.40 |
| 2025-01-22 | -84.40 |
| 2025-01-21 | -84.20 |
| 2025-01-20 | -84.00 |
| 2025-01-17 | -85.07 |
| 2025-01-16 | -85.07 |
| 2025-01-15 | -85.22 |
| 2025-01-14 | -85.07 |
| 2025-01-13 | -85.32 |
| 2025-01-10 | -85.12 |
| 2025-01-09 | -85.37 |
| 2025-01-08 | -85.37 |
| 2025-01-07 | -85.27 |
| 2025-01-06 | -85.27 |
| 2025-01-03 | -84.91 |
| 2025-01-02 | -84.81 |
| 2024-12-31 | -84.61 |
| 2024-12-30 | -84.51 |
| 2024-12-27 | -84.10 |
| 2024-12-24 | -84.51 |
| 2024-12-23 | -84.56 |
| 2024-12-20 | -84.51 |
| 2024-12-19 | -84.56 |
| 2024-12-18 | -84.35 |
| 2024-12-17 | -84.51 |
| 2024-12-16 | -84.35 |
| 2024-12-13 | -84.35 |
| 2024-12-12 | -84.20 |
| 2024-12-11 | -84.35 |
| 2024-12-10 | -84.20 |
| 2024-12-09 | -84.10 |
| 2024-12-06 | -84.40 |
| 2024-12-05 | -84.51 |
| 2024-12-04 | -84.35 |
| 2024-12-03 | -84.46 |
| 2024-12-02 | -84.51 |
| 2024-11-29 | -84.46 |
| 2024-11-28 | -84.46 |
| 2024-11-27 | -84.30 |
| 2024-11-26 | -84.35 |
| 2024-11-25 | -84.30 |
| 2024-11-22 | -84.30 |
| 2024-11-21 | -84.15 |
| 2024-11-20 | -84.05 |
| 2024-11-19 | -84.05 |
| 2024-11-18 | -83.95 |
| 2024-11-15 | -84.15 |
| 2024-11-14 | -84.30 |
| 2024-11-13 | -84.05 |
| 2024-11-12 | -83.85 |
| 2024-11-11 | -83.54 |
| 2024-11-08 | -83.29 |
| 2024-11-07 | -83.39 |
| 2024-11-06 | -83.69 |
| 2024-11-05 | -83.44 |
| 2024-11-04 | -83.54 |
| 2024-11-01 | -83.39 |
| 2024-10-31 | -83.49 |
| 2024-10-30 | -83.39 |
| 2024-10-29 | -83.39 |
| 2024-10-28 | -83.24 |
| 2024-10-25 | -83.80 |
| 2024-10-24 | -83.80 |
| 2024-10-23 | -83.59 |
| 2024-10-22 | -83.49 |
| 2024-10-21 | -83.64 |
| 2024-10-18 | -83.34 |
| 2024-10-17 | -83.64 |
| 2024-10-16 | -83.49 |
| 2024-10-15 | -83.49 |
| 2024-10-14 | -82.83 |
| 2024-10-10 | -82.37 |
| 2024-10-09 | -84.20 |
| 2024-10-08 | -83.64 |
| 2024-10-07 | -81.86 |
| 2024-10-04 | -82.53 |
| 2024-10-03 | -82.73 |
| 2024-10-02 | -81.92 |
| 2024-09-30 | -82.27 |
| 2024-09-27 | -82.98 |
| 2024-09-26 | -83.34 |
| 2024-09-25 | -83.49 |
| 2024-09-24 | -83.74 |
| 2024-09-23 | -83.90 |
| 2024-09-20 | -83.54 |
| 2024-09-19 | -83.95 |
| 2024-09-17 | -84.00 |
| 2024-09-16 | -83.90 |
| 2024-09-13 | -83.90 |
| 2024-09-12 | -83.90 |
| 2024-09-11 | -84.05 |
| 2024-09-10 | -83.95 |
| 2024-09-09 | -84.30 |
| 2024-09-05 | -84.05 |
| 2024-09-04 | -83.95 |
| 2024-09-03 | -83.54 |
| 2024-09-02 | -83.54 |
| 2024-08-30 | -83.34 |
| 2024-08-29 | -83.13 |
| 2024-08-28 | -82.98 |
| 2024-08-27 | -82.98 |
| 2024-08-26 | -82.78 |
| 2024-08-23 | -82.73 |
| 2024-08-22 | -83.90 |
| 2024-08-21 | -83.24 |
| 2024-08-20 | -83.13 |
| 2024-08-19 | -83.85 |
| 2024-08-16 | -84.05 |
| 2024-08-15 | -84.25 |
| 2024-08-14 | -84.35 |
| 2024-08-13 | -84.20 |
| 2024-08-12 | -84.25 |
| 2024-08-09 | -84.20 |
| 2024-08-08 | -84.20 |
| 2024-08-07 | -84.15 |
| 2024-08-06 | -84.15 |
| 2024-08-05 | -84.25 |
| 2024-08-02 | -83.64 |
| 2024-08-01 | -84.10 |
| 2024-07-31 | -83.95 |
| 2024-07-30 | -84.30 |
| 2024-07-29 | -83.90 |
| 2024-07-26 | -84.00 |
| 2024-07-25 | -84.20 |
| 2024-07-24 | -84.25 |
| 2024-07-23 | -83.90 |
| 2024-07-22 | -84.40 |
| 2024-07-19 | -84.35 |
| 2024-07-18 | -84.15 |
| 2024-07-17 | -83.80 |
| 2024-07-16 | -83.90 |
| 2024-07-15 | -83.54 |
| 2024-07-12 | -83.44 |
| 2024-07-11 | -83.29 |
| 2024-07-10 | -83.64 |
| 2024-07-09 | -83.34 |
| 2024-07-08 | -83.59 |
| 2024-07-05 | -83.08 |
| 2024-07-04 | -82.78 |
| 2024-07-03 | -82.68 |
| 2024-07-02 | -83.03 |
| 2024-06-28 | -83.13 |
| 2024-06-27 | -83.19 |
| 2024-06-26 | -82.78 |
| 2024-06-25 | -83.49 |
| 2024-06-24 | -83.64 |
| 2024-06-21 | -83.24 |
| 2024-06-20 | -83.29 |
| 2024-06-19 | -83.03 |
| 2024-06-18 | -83.49 |
| 2024-06-17 | -83.34 |
| 2024-06-14 | -83.13 |
| 2024-06-13 | -83.13 |
| 2024-06-12 | -83.13 |
| 2024-06-11 | -82.98 |
| 2024-06-07 | -82.73 |
| 2024-06-06 | -82.32 |
| 2024-06-05 | -81.81 |
| 2024-06-04 | -81.51 |
| 2024-06-03 | -81.76 |
| 2024-05-31 | -81.97 |
| 2024-05-30 | -81.61 |
| 2024-05-29 | -81.76 |
| 2024-05-28 | -81.26 |
| 2024-05-27 | -80.90 |
| 2024-05-24 | -81.10 |
| 2024-05-23 | -80.49 |
| 2024-05-22 | -79.68 |
| 2024-05-21 | -80.80 |
| 2024-05-20 | -80.49 |
| 2024-05-17 | -81.15 |
| 2024-05-16 | -81.41 |
| 2024-05-14 | -80.85 |
| 2024-05-13 | -81.05 |
| 2024-05-10 | -81.81 |
| 2024-05-09 | -81.61 |
| 2024-05-08 | -82.32 |
| 2024-05-07 | -82.02 |
| 2024-05-06 | -82.07 |
| 2024-05-03 | -82.02 |
| 2024-05-02 | -82.27 |
| 2024-04-30 | -82.78 |
| 2024-04-29 | -82.37 |
| 2024-04-26 | -83.80 |
| 2024-04-25 | -84.15 |
| 2024-04-24 | -84.15 |
| 2024-04-23 | -84.25 |
| 2024-04-22 | -84.05 |
| 2024-04-19 | -85.01 |
| 2024-04-18 | -85.17 |
| 2024-04-17 | -85.12 |
| 2024-04-16 | -85.37 |
| 2024-04-15 | -85.47 |
| 2024-04-12 | -85.17 |
| 2024-04-11 | -85.07 |
| 2024-04-10 | -84.86 |
| 2024-04-09 | -84.66 |
| 2024-04-08 | -84.76 |
| 2024-04-05 | -84.51 |
| 2024-04-03 | -84.51 |
| 2024-04-02 | -84.15 |
| 2024-03-28 | -84.35 |
| 2024-03-27 | -82.63 |
| 2024-03-26 | -82.22 |
| 2024-03-25 | -82.68 |
| 2024-03-22 | -82.42 |
| 2024-03-21 | -81.71 |
| 2024-03-20 | -81.86 |
| 2024-03-19 | -82.22 |
| 2024-03-18 | -81.61 |
| 2024-03-15 | -81.41 |
| 2024-03-14 | -81.05 |
| 2024-03-13 | -81.76 |
| 2024-03-12 | -81.76 |
| 2024-03-11 | -82.12 |
| 2024-03-08 | -83.59 |
| 2024-03-07 | -84.15 |
| 2024-03-06 | -84.00 |
| 2024-03-05 | -84.20 |
| 2024-03-04 | -83.69 |
| 2024-03-01 | -83.29 |
| 2024-02-29 | -83.54 |
| 2024-02-28 | -83.59 |
| 2024-02-27 | -82.93 |
| 2024-02-26 | -83.08 |
| 2024-02-23 | -82.78 |
| 2024-02-22 | -82.88 |
| 2024-02-21 | -83.54 |
| 2024-02-20 | -83.64 |
| 2024-02-19 | -83.90 |
| 2024-02-16 | -83.74 |
| 2024-02-15 | -84.30 |
| 2024-02-14 | -84.10 |
| 2024-02-09 | -84.30 |
| 2024-02-08 | -84.25 |
| 2024-02-07 | -84.51 |
| 2024-02-06 | -84.56 |
| 2024-02-05 | -84.86 |
| 2024-02-02 | -84.61 |
| 2024-02-01 | -84.61 |
| 2024-01-31 | -84.96 |
| 2024-01-30 | -84.51 |
| 2024-01-29 | -84.20 |
| 2024-01-26 | -84.15 |
| 2024-01-25 | -83.95 |
| 2024-01-24 | -84.10 |
| 2024-01-23 | -84.71 |
| 2024-01-22 | -85.22 |
| 2024-01-19 | -84.81 |
| 2024-01-18 | -84.35 |
| 2024-01-17 | -84.61 |
| 2024-01-16 | -83.80 |
| 2024-01-15 | -83.29 |
| 2024-01-12 | -83.44 |
| 2024-01-11 | -83.24 |
| 2024-01-10 | -83.24 |
| 2024-01-09 | -82.88 |
| 2024-01-08 | -82.12 |
| 2024-01-05 | -84.00 |
| 2024-01-04 | -83.39 |
| 2024-01-03 | -84.20 |
| 2024-01-02 | -84.05 |
| 2023-12-29 | -83.95 |
| 2023-12-28 | -83.95 |
| 2023-12-27 | -84.46 |
| 2023-12-22 | -84.61 |
| 2023-12-21 | -83.85 |
| 2023-12-20 | -84.30 |
| 2023-12-19 | -84.51 |
| 2023-12-18 | -84.40 |
| 2023-12-15 | -83.85 |
| 2023-12-14 | -84.30 |
| 2023-12-13 | -84.25 |
| 2023-12-12 | -83.80 |
| 2023-12-11 | -84.20 |
| 2023-12-08 | -83.85 |
| 2023-12-07 | -83.69 |
| 2023-12-06 | -83.49 |
| 2023-12-05 | -83.95 |
| 2023-12-04 | -83.64 |
| 2023-12-01 | -83.13 |
| 2023-11-30 | -83.19 |
| 2023-11-29 | -82.78 |
| 2023-11-28 | -81.76 |
| 2023-11-27 | -82.37 |
| 2023-11-24 | -81.92 |
| 2023-11-23 | -80.95 |
| 2023-11-22 | -81.86 |
| 2023-11-21 | -82.17 |
| 2023-11-20 | -81.86 |
| 2023-11-17 | -82.07 |
| 2023-11-16 | -81.81 |
| 2023-11-15 | -81.10 |
| 2023-11-14 | -81.51 |
| 2023-11-13 | -81.15 |
| 2023-11-10 | -81.61 |
| 2023-11-09 | -81.46 |
| 2023-11-08 | -80.90 |
| 2023-11-07 | -80.90 |
| 2023-11-06 | -80.09 |
| 2023-11-03 | -79.99 |
| 2023-11-02 | -79.73 |
| 2023-11-01 | -79.27 |
| 2023-10-31 | -81.61 |
| 2023-10-30 | -82.07 |
| 2023-10-27 | -83.34 |
| 2023-10-26 | -85.62 |
| 2023-10-25 | -85.47 |
| 2023-10-24 | -85.67 |
| 2023-10-20 | -84.96 |
| 2023-10-19 | -85.47 |
| 2023-10-18 | -85.17 |
| 2023-10-17 | -84.86 |
| 2023-10-16 | -85.32 |
| 2023-10-13 | -85.01 |
| 2023-10-12 | -84.30 |
| 2023-10-11 | -84.51 |
| 2023-10-10 | -84.40 |
| 2023-10-09 | -84.25 |
| 2023-10-06 | -84.05 |
| 2023-10-05 | -84.56 |
| 2023-10-04 | -84.76 |
| 2023-10-03 | -84.56 |
| 2023-09-29 | -83.80 |
| 2023-09-28 | -84.15 |
| 2023-09-27 | -83.85 |
| 2023-09-26 | -84.25 |
| 2023-09-25 | -83.90 |
| 2023-09-22 | -83.34 |
| 2023-09-21 | -84.25 |
| 2023-09-20 | -83.69 |
| 2023-09-19 | -83.24 |
| 2023-09-18 | -83.19 |
| 2023-09-15 | -82.83 |
| 2023-09-14 | -82.37 |
| 2023-09-13 | -82.63 |
| 2023-09-12 | -82.63 |
| 2023-09-11 | -82.22 |
| 2023-09-07 | -82.17 |
| 2023-09-06 | -81.26 |
| 2023-09-05 | -80.34 |
| 2023-09-04 | -80.09 |
| 2023-08-31 | -80.44 |
| 2023-08-30 | -80.24 |
| 2023-08-29 | -80.14 |
| 2023-08-28 | -80.44 |
| 2023-08-25 | -80.75 |
| 2023-08-24 | -80.09 |
| 2023-08-23 | -78.82 |
| 2023-08-22 | -79.63 |
| 2023-08-21 | -80.14 |
| 2023-08-18 | -79.63 |
| 2023-08-17 | -79.12 |
| 2023-08-16 | -78.82 |
| 2023-08-15 | -80.04 |
| 2023-08-14 | -79.27 |
| 2023-08-11 | -76.84 |
| 2023-08-10 | -76.07 |
| 2023-08-09 | -75.87 |
| 2023-08-08 | -75.82 |
| 2023-08-07 | -75.67 |
| 2023-08-04 | -75.36 |
| 2023-08-03 | -75.67 |
| 2023-08-02 | -75.67 |
| 2023-08-01 | -74.30 |
| 2023-07-31 | -75.11 |
| 2023-07-28 | -74.60 |
| 2023-07-27 | -75.41 |
| 2023-07-26 | -75.41 |
| 2023-07-25 | -75.01 |
| 2023-07-24 | -76.12 |
| 2023-07-21 | -75.41 |
| 2023-07-20 | -75.26 |
| 2023-07-19 | -75.01 |
| 2023-07-18 | -74.70 |
| 2023-07-14 | -74.30 |
| 2023-07-13 | -74.85 |
| 2023-07-12 | -75.87 |
| 2023-07-11 | -75.82 |
| 2023-07-10 | -75.67 |
| 2023-07-07 | -76.12 |
| 2023-07-06 | -75.46 |
| 2023-07-05 | -75.06 |
| 2023-07-04 | -74.65 |
| 2023-07-03 | -73.79 |
| 2023-06-30 | -75.11 |
| 2023-06-29 | -75.57 |
| 2023-06-28 | -74.96 |
| 2023-06-27 | -74.80 |
| 2023-06-26 | -75.46 |
| 2023-06-23 | -75.46 |
| 2023-06-21 | -75.16 |
| 2023-06-20 | -74.65 |
| 2023-06-19 | -73.58 |
| 2023-06-16 | -71.65 |
| 2023-06-15 | -71.81 |
| 2023-06-14 | -72.52 |
| 2023-06-13 | -70.38 |
| 2023-06-12 | -72.47 |
| 2023-06-09 | -72.62 |
| 2023-06-08 | -71.65 |
| 2023-06-07 | -70.49 |
| 2023-06-06 | -70.03 |
| 2023-06-05 | -69.17 |
| 2023-06-02 | -63.63 |
| 2023-06-01 | -75.36 |
| 2023-05-31 | -77.34 |
| 2023-05-30 | -73.94 |
| 2023-05-29 | -75.97 |
| 2023-05-25 | -75.01 |
| 2023-05-24 | -74.35 |
| 2023-05-23 | -73.99 |
| 2023-05-22 | -73.84 |
| 2023-05-19 | -73.94 |
| 2023-05-18 | -73.03 |
| 2023-05-17 | -73.43 |
| 2023-05-16 | -71.45 |
| 2023-05-15 | -70.84 |
| 2023-05-12 | -70.94 |
| 2023-05-11 | -70.74 |
| 2023-05-10 | -68.81 |
| 2023-05-09 | -70.64 |
| 2023-05-08 | -68.71 |
| 2023-05-05 | -66.98 |
| 2023-05-04 | -67.34 |
| 2023-05-03 | -67.39 |
| 2023-05-02 | -66.98 |
| 2023-04-28 | -65.15 |
| 2023-04-27 | -64.44 |
| 2023-04-26 | -65.25 |
| 2023-04-25 | -64.85 |
| 2023-04-24 | -63.27 |
| 2023-04-21 | -62.41 |
| 2023-04-20 | -61.09 |
| 2023-04-19 | -59.21 |
| 2023-04-18 | -59.21 |
| 2023-04-17 | -60.33 |
| 2023-04-14 | -58.85 |
| 2023-04-13 | -54.89 |
| 2023-04-12 | -55.30 |
| 2023-04-11 | -54.99 |
| 2023-04-06 | -52.76 |
| 2023-04-04 | -55.30 |
| 2023-04-03 | -57.07 |
| 2023-03-31 | -49.71 |
| 2023-03-30 | -47.47 |
| 2023-03-29 | -45.14 |
| 2023-03-28 | -51.84 |
| 2023-03-27 | -49.25 |
| 2023-03-24 | -50.42 |
| 2023-03-23 | -44.12 |
| 2023-03-22 | -62.66 |
| 2023-03-21 | -61.39 |
| 2023-03-20 | -61.75 |
| 2023-03-17 | -64.29 |
| 2023-03-16 | -64.34 |
| 2023-03-15 | -50.22 |
| 2023-03-14 | -44.12 |
| 2023-03-13 | -47.07 |
| 2023-03-10 | -44.43 |
| 2023-03-09 | -42.09 |
| 2023-03-08 | -31.93 |
| 2023-03-07 | -63.22 |
| 2023-03-06 | -67.44 |
| 2023-03-03 | -70.28 |
| 2023-03-02 | -80.39 |
| 2023-03-01 | -80.70 |
| 2023-02-28 | -81.15 |
| 2023-02-27 | -80.95 |
| 2023-02-24 | -80.80 |
| 2023-02-23 | -80.39 |
| 2023-02-22 | -80.70 |
| 2023-02-21 | -80.54 |
| 2023-02-20 | -80.90 |
| 2023-02-17 | -80.85 |
| 2023-02-16 | -80.59 |
| 2023-02-15 | -80.70 |
| 2023-02-14 | -80.34 |
| 2023-02-13 | -80.34 |
| 2023-02-10 | -80.39 |
| 2023-02-09 | -80.24 |
| 2023-02-08 | -80.29 |
| 2023-02-07 | -80.59 |
| 2023-02-06 | -80.65 |
| 2023-02-03 | -80.24 |
| 2023-02-02 | -80.09 |
| 2023-02-01 | -79.68 |
| 2023-01-31 | -80.19 |
| 2023-01-30 | -80.44 |
| 2023-01-27 | -79.78 |
| 2023-01-26 | -79.88 |
| 2023-01-20 | -80.34 |
| 2023-01-19 | -80.34 |
| 2023-01-18 | -80.49 |
| 2023-01-17 | -80.09 |
| 2023-01-16 | -79.38 |
| 2023-01-13 | -80.14 |
| 2023-01-12 | -80.39 |
| 2023-01-11 | -80.65 |
| 2023-01-10 | -80.70 |
| 2023-01-09 | -80.44 |
| 2023-01-06 | -80.90 |
| 2023-01-05 | -80.44 |
| 2023-01-04 | -80.85 |
| 2023-01-03 | -81.05 |
| 2022-12-30 | -81.26 |
| 2022-12-29 | -81.31 |
| 2022-12-28 | -81.36 |
| 2022-12-23 | -81.71 |
| 2022-12-22 | -81.61 |
| 2022-12-21 | -81.66 |
| 2022-12-20 | -81.66 |
| 2022-12-19 | -81.41 |
| 2022-12-16 | -81.46 |
| 2022-12-15 | -80.95 |
| 2022-12-14 | -81.05 |
| 2022-12-13 | -81.00 |
| 2022-12-12 | -81.20 |
| 2022-12-09 | -80.80 |
| 2022-12-08 | -80.80 |
| 2022-12-07 | -81.20 |
| 2022-12-06 | -80.80 |
| 2022-12-05 | -80.80 |
| 2022-12-02 | -81.20 |
| 2022-12-01 | -80.75 |
| 2022-11-30 | -81.00 |
| 2022-11-29 | -81.26 |
| 2022-11-28 | -81.36 |
| 2022-11-25 | -81.10 |
| 2022-11-24 | -81.26 |
| 2022-11-23 | -81.15 |
| 2022-11-22 | -81.00 |
| 2022-11-21 | -81.20 |
| 2022-11-18 | -80.29 |
| 2022-11-17 | -81.10 |
| 2022-11-16 | -82.22 |
| 2022-11-15 | -82.47 |
| 2022-11-14 | -83.39 |
| 2022-11-11 | -83.74 |
| 2022-11-10 | -84.10 |
| 2022-11-09 | -83.74 |
| 2022-11-08 | -83.69 |
| 2022-11-07 | -83.54 |
| 2022-11-04 | -84.56 |
| 2022-11-03 | -85.42 |
| 2022-11-02 | -85.27 |
| 2022-11-01 | -85.52 |
| 2022-10-31 | -86.28 |
| 2022-10-28 | -85.32 |
| 2022-10-27 | -84.91 |
| 2022-10-26 | -85.37 |
| 2022-10-25 | -86.13 |
| 2022-10-24 | -86.18 |
| 2022-10-21 | -84.66 |
| 2022-10-20 | -85.17 |
| 2022-10-19 | -84.66 |
| 2022-10-18 | -84.51 |
| 2022-10-17 | -84.10 |
| 2022-10-14 | -83.24 |
| 2022-10-13 | -83.59 |
| 2022-10-12 | -83.08 |
| 2022-10-11 | -82.47 |
| 2022-10-10 | -82.37 |
| 2022-10-07 | -82.27 |
| 2022-10-06 | -82.02 |
| 2022-10-05 | -81.51 |
| 2022-10-03 | -82.27 |
| 2022-09-30 | -82.32 |
| 2022-09-29 | -81.61 |
| 2022-09-28 | -81.61 |
| 2022-09-27 | -80.80 |
| 2022-09-26 | -80.59 |
| 2022-09-23 | -80.49 |
| 2022-09-22 | -80.65 |
| 2022-09-21 | -80.24 |
| 2022-09-20 | -81.05 |
| 2022-09-19 | -81.56 |
| 2022-09-16 | -81.66 |
| 2022-09-15 | -79.63 |
| 2022-09-14 | -79.68 |
| 2022-09-13 | -79.38 |
| 2022-09-09 | -79.43 |
| 2022-09-08 | -79.78 |
| 2022-09-07 | -79.78 |
| 2022-09-06 | -79.58 |
| 2022-09-05 | -79.38 |
| 2022-09-02 | -79.63 |
| 2022-09-01 | -79.68 |
| 2022-08-31 | -79.78 |
| 2022-08-30 | -79.93 |
| 2022-08-29 | -79.78 |
| 2022-08-26 | -80.04 |
| 2022-08-25 | -79.93 |
| 2022-08-24 | -80.75 |
| 2022-08-23 | -81.10 |
| 2022-08-22 | -81.10 |
| 2022-08-19 | -81.10 |
| 2022-08-18 | -80.90 |
| 2022-08-17 | -80.65 |
| 2022-08-16 | -80.80 |
| 2022-08-15 | -80.70 |
| 2022-08-12 | -80.80 |
| 2022-08-11 | -80.75 |
| 2022-08-10 | -80.70 |
| 2022-08-09 | -80.70 |
| 2022-08-08 | -80.65 |
| 2022-08-05 | -80.70 |
| 2022-08-04 | -80.49 |
| 2022-08-03 | -80.70 |
| 2022-08-02 | -80.90 |
| 2022-08-01 | -80.09 |
| 2022-07-29 | -79.73 |
| 2022-07-28 | -79.83 |
| 2022-07-27 | -79.78 |
| 2022-07-26 | -79.43 |
| 2022-07-25 | -79.48 |
| 2022-07-22 | -79.53 |
| 2022-07-21 | -79.48 |
| 2022-07-20 | -79.43 |
| 2022-07-19 | -79.38 |
| 2022-07-18 | -79.17 |
| 2022-07-15 | -79.02 |
| 2022-07-14 | -78.72 |
| 2022-07-13 | -78.66 |
| 2022-07-12 | -78.46 |
| 2022-07-11 | -78.31 |
| 2022-07-08 | -78.21 |
| 2022-07-07 | -78.21 |
| 2022-07-06 | -78.00 |
| 2022-07-05 | -78.11 |
| 2022-07-04 | -77.90 |
| 2022-06-30 | -78.11 |
| 2022-06-29 | -77.90 |
| 2022-06-28 | -78.05 |
| 2022-06-27 | -78.05 |
| 2022-06-24 | -78.36 |
| 2022-06-23 | -79.07 |
| 2022-06-22 | -78.77 |
| 2022-06-21 | -78.00 |
| 2022-06-20 | -78.00 |
| 2022-06-17 | -78.05 |
| 2022-06-16 | -77.75 |
| 2022-06-15 | -77.50 |
| 2022-06-14 | -77.70 |
| 2022-06-13 | -77.50 |
| 2022-06-10 | -77.39 |
| 2022-06-09 | -77.19 |
| 2022-06-08 | -77.65 |
| 2022-06-07 | -77.50 |
| 2022-06-06 | -77.50 |
| 2022-06-02 | -77.24 |
| 2022-06-01 | -77.19 |
| 2022-05-31 | -77.09 |
| 2022-05-30 | -77.04 |
| 2022-05-27 | -77.14 |
| 2022-05-26 | -76.99 |
| 2022-05-25 | -77.39 |
| 2022-05-24 | -77.14 |
| 2022-05-23 | -76.63 |
| 2022-05-20 | -76.38 |
| 2022-05-19 | -75.92 |
| 2022-05-18 | -75.82 |
| 2022-05-17 | -75.72 |
| 2022-05-16 | -75.77 |
| 2022-05-13 | -76.48 |
| 2022-05-12 | -76.43 |
| 2022-05-11 | -75.87 |
| 2022-05-10 | -76.38 |
| 2022-05-06 | -76.33 |
| 2022-05-05 | -75.36 |
| 2022-05-04 | -74.91 |
| 2022-05-03 | -74.65 |
| 2022-04-29 | -75.21 |
| 2022-04-28 | -75.21 |
| 2022-04-27 | -75.31 |
| 2022-04-26 | -74.85 |
| 2022-04-25 | -74.70 |
| 2022-04-22 | -74.30 |
| 2022-04-21 | -74.55 |
| 2022-04-20 | -73.69 |
| 2022-04-19 | -74.30 |
| 2022-04-14 | -74.14 |
| 2022-04-13 | -75.06 |
| 2022-04-12 | -75.01 |
| 2022-04-11 | -74.70 |
| 2022-04-08 | -74.65 |
| 2022-04-07 | -75.62 |
| 2022-04-06 | -76.23 |
| 2022-04-04 | -76.12 |
| 2022-04-01 | -76.99 |
| 2022-03-31 | -77.14 |
| 2022-03-30 | -76.48 |
| 2022-03-29 | -78.46 |
| 2022-03-28 | -77.95 |
| 2022-03-25 | -77.50 |
| 2022-03-24 | -77.19 |
| 2022-03-23 | -76.53 |
| 2022-03-22 | -76.38 |
| 2022-03-21 | -76.58 |
| 2022-03-18 | -76.53 |
| 2022-03-17 | -77.24 |
| 2022-03-16 | -77.85 |
| 2022-03-15 | -78.66 |
| 2022-03-14 | -76.73 |
| 2022-03-11 | -74.96 |
| 2022-03-10 | -74.80 |
| 2022-03-09 | -75.72 |
| 2022-03-08 | -75.72 |
| 2022-03-07 | -75.72 |
| 2022-03-04 | -75.36 |
| 2022-03-03 | -74.85 |
| 2022-03-02 | -74.75 |
| 2022-03-01 | -74.09 |
| 2022-02-28 | -74.09 |
| 2022-02-25 | -73.69 |
| 2022-02-24 | -73.48 |
| 2022-02-23 | -72.16 |
| 2022-02-22 | -72.26 |
| 2022-02-21 | -71.50 |
| 2022-02-18 | -71.45 |
| 2022-02-17 | -71.20 |
| 2022-02-16 | -71.65 |
| 2022-02-15 | -72.47 |
| 2022-02-14 | -71.86 |
| 2022-02-11 | -72.87 |
| 2022-02-10 | -72.31 |
| 2022-02-09 | -73.23 |
| 2022-02-08 | -74.91 |
| 2022-02-07 | -75.11 |
| 2022-02-04 | -75.21 |
| 2022-01-31 | -75.51 |
| 2022-01-28 | -75.92 |
| 2022-01-27 | -76.12 |
| 2022-01-26 | -75.82 |
| 2022-01-25 | -76.12 |
| 2022-01-24 | -75.06 |
| 2022-01-21 | -74.65 |
| 2022-01-20 | -74.55 |
| 2022-01-19 | -74.96 |
| 2022-01-18 | -75.11 |
| 2022-01-17 | -75.21 |
| 2022-01-14 | -75.26 |
| 2022-01-13 | -75.41 |
| 2022-01-12 | -75.06 |
| 2022-01-11 | -75.26 |
| 2022-01-10 | -75.01 |
| 2022-01-07 | -76.28 |
| 2022-01-06 | -76.48 |
| 2022-01-05 | -77.34 |
| 2022-01-04 | -75.82 |
| 2022-01-03 | -75.51 |
| 2021-12-31 | -76.07 |
| 2021-12-30 | -75.72 |
| 2021-12-29 | -76.33 |
| 2021-12-28 | -76.02 |
| 2021-12-24 | -76.43 |
| 2021-12-23 | -77.09 |
| 2021-12-22 | -77.34 |
| 2021-12-21 | -77.75 |
| 2021-12-20 | -77.65 |
| 2021-12-17 | -77.65 |
| 2021-12-16 | -77.55 |
| 2021-12-15 | -77.29 |
| 2021-12-14 | -77.50 |
| 2021-12-13 | -76.58 |
| 2021-12-10 | -76.18 |
| 2021-12-09 | -76.18 |
| 2021-12-08 | -76.38 |
| 2021-12-07 | -77.34 |
| 2021-12-06 | -78.00 |
| 2021-12-03 | -76.73 |
| 2021-12-02 | -76.63 |
| 2021-12-01 | -76.63 |
| 2021-11-30 | -77.29 |
| 2021-11-29 | -76.68 |
| 2021-11-26 | -76.23 |
| 2021-11-25 | -75.31 |
| 2021-11-24 | -74.85 |
| 2021-11-23 | -74.40 |
| 2021-11-22 | -74.24 |
| 2021-11-19 | -73.48 |
| 2021-11-18 | -72.87 |
| 2021-11-17 | -72.98 |
| 2021-11-16 | -72.16 |
| 2021-11-15 | -70.89 |
| 2021-11-12 | -70.18 |
| 2021-11-11 | -69.01 |
| 2021-11-10 | -69.22 |
| 2021-11-09 | -69.11 |
| 2021-11-08 | -70.03 |
| 2021-11-05 | -70.69 |
| 2021-11-04 | -70.54 |
| 2021-11-03 | -70.44 |
| 2021-11-02 | -70.03 |
| 2021-11-01 | -69.52 |
| 2021-10-29 | -69.37 |
| 2021-10-28 | -68.76 |
| 2021-10-27 | -68.40 |
| 2021-10-26 | -67.74 |
| 2021-10-25 | -68.25 |
| 2021-10-22 | -68.91 |
| 2021-10-21 | -68.56 |
| 2021-10-20 | -68.25 |
| 2021-10-19 | -68.25 |
| 2021-10-18 | -69.22 |
| 2021-10-15 | -68.35 |
| 2021-10-12 | -68.05 |
| 2021-10-11 | -68.00 |
| 2021-10-08 | -67.69 |
| 2021-10-07 | -68.00 |
| 2021-10-06 | -69.67 |
| 2021-10-05 | -68.00 |
| 2021-10-04 | -69.67 |
| 2021-09-30 | -68.76 |
| 2021-09-29 | -68.30 |
| 2021-09-28 | -68.50 |
| 2021-09-27 | -68.50 |
| 2021-09-24 | -68.10 |
| 2021-09-23 | -67.69 |
| 2021-09-21 | -68.86 |
| 2021-09-20 | -67.95 |
| 2021-09-17 | -66.52 |
| 2021-09-16 | -66.22 |
| 2021-09-15 | -65.61 |
| 2021-09-14 | -65.20 |
| 2021-09-13 | -65.25 |
| 2021-09-10 | -65.46 |
| 2021-09-09 | -66.32 |
| 2021-09-08 | -65.76 |
| 2021-09-07 | -66.07 |
| 2021-09-06 | -65.71 |
| 2021-09-03 | -65.96 |
| 2021-09-02 | -66.17 |
| 2021-09-01 | -66.22 |
| 2021-08-31 | -66.42 |
| 2021-08-30 | -66.52 |
| 2021-08-27 | -66.47 |
| 2021-08-26 | -66.47 |
| 2021-08-25 | -64.19 |
| 2021-08-24 | -65.56 |
| 2021-08-23 | -65.51 |
| 2021-08-20 | -64.90 |
| 2021-08-19 | -65.76 |
| 2021-08-18 | -66.17 |
| 2021-08-17 | -65.66 |
| 2021-08-16 | -65.81 |
| 2021-08-13 | -65.10 |
| 2021-08-12 | -64.64 |
| 2021-08-11 | -64.75 |
| 2021-08-10 | -65.10 |
| 2021-08-09 | -65.15 |
| 2021-08-06 | -65.66 |
| 2021-08-05 | -65.46 |
| 2021-08-04 | -64.14 |
| 2021-08-03 | -66.68 |
| 2021-08-02 | -66.47 |
| 2021-07-30 | -66.78 |
| 2021-07-29 | -66.07 |
| 2021-07-28 | -66.68 |
| 2021-07-27 | -66.73 |
| 2021-07-26 | -66.02 |
| 2021-07-23 | -64.90 |
| 2021-07-22 | -65.36 |
| 2021-07-21 | -66.63 |
| 2021-07-20 | -66.37 |
| 2021-07-19 | -64.95 |
| 2021-07-16 | -64.44 |
| 2021-07-15 | -64.54 |
| 2021-07-14 | -64.90 |
| 2021-07-13 | -64.19 |
| 2021-07-12 | -64.14 |
| 2021-07-09 | -64.39 |
| 2021-07-08 | -63.98 |
| 2021-07-07 | -63.73 |
| 2021-07-06 | -63.42 |
| 2021-07-05 | -62.87 |
| 2021-07-02 | -62.41 |
| 2021-06-30 | -62.41 |
| 2021-06-29 | -61.39 |
| 2021-06-28 | -61.39 |
| 2021-06-25 | -60.99 |
| 2021-06-24 | -60.94 |
| 2021-06-23 | -60.88 |
| 2021-06-22 | -60.58 |
| 2021-06-21 | -61.29 |
| 2021-06-18 | -60.78 |
| 2021-06-17 | -60.83 |
| 2021-06-16 | -60.38 |
| 2021-06-15 | -60.99 |
| 2021-06-11 | -60.28 |
| 2021-06-10 | -60.22 |
| 2021-06-09 | -60.53 |
| 2021-06-08 | -60.48 |
| 2021-06-07 | -60.22 |
| 2021-06-04 | -60.63 |
| 2021-06-03 | -60.43 |
| 2021-06-02 | -60.53 |
| 2021-06-01 | -59.72 |
| 2021-05-31 | -60.63 |
| 2021-05-28 | -60.53 |
| 2021-05-27 | -59.36 |
| 2021-05-26 | -59.77 |
| 2021-05-25 | -60.73 |
| 2021-05-24 | -61.04 |
| 2021-05-21 | -60.22 |
| 2021-05-20 | -59.87 |
| 2021-05-18 | -60.28 |
| 2021-05-17 | -60.53 |
| 2021-05-14 | -60.12 |
| 2021-05-13 | -59.77 |
| 2021-05-12 | -59.06 |
| 2021-05-11 | -59.11 |
| 2021-05-10 | -58.24 |
| 2021-05-07 | -58.70 |
| 2021-05-06 | -58.50 |
| 2021-05-05 | -58.19 |
| 2021-05-04 | -57.38 |
| 2021-05-03 | -57.43 |
| 2021-04-30 | -56.82 |
| 2021-04-29 | -56.52 |
| 2021-04-28 | -56.67 |
| 2021-04-27 | -55.55 |
| 2021-04-26 | -56.52 |
| 2021-04-23 | -55.91 |
| 2021-04-22 | -54.54 |
| 2021-04-21 | -53.52 |
| 2021-04-20 | -52.35 |
| 2021-04-19 | -51.79 |
| 2021-04-16 | -52.20 |
| 2021-04-15 | -53.77 |
| 2021-04-14 | -53.77 |
| 2021-04-13 | -54.99 |
| 2021-04-12 | -55.30 |
| 2021-04-09 | -55.30 |
| 2021-04-08 | -55.30 |
| 2021-04-07 | -56.36 |
| 2021-04-01 | -57.84 |
| 2021-03-31 | -58.90 |
| 2021-03-30 | -57.58 |
| 2021-03-29 | -57.43 |
| 2021-03-26 | -57.23 |
| 2021-03-25 | -59.87 |
| 2021-03-24 | -58.29 |
| 2021-03-23 | -55.80 |
| 2021-03-22 | -55.65 |
| 2021-03-19 | -56.01 |
| 2021-03-18 | -55.04 |
| 2021-03-17 | -54.94 |
| 2021-03-16 | -55.09 |
| 2021-03-15 | -55.80 |
| 2021-03-12 | -55.65 |
| 2021-03-11 | -54.99 |
| 2021-03-10 | -55.30 |
| 2021-03-09 | -55.20 |
| 2021-03-08 | -55.30 |
| 2021-03-05 | -55.35 |
| 2021-03-04 | -55.30 |
| 2021-03-03 | -54.13 |
| 2021-03-02 | -53.57 |
| 2021-03-01 | -53.11 |
| 2021-02-26 | -53.62 |
| 2021-02-25 | -52.91 |
| 2021-02-24 | -53.11 |
| 2021-02-23 | -52.00 |
| 2021-02-22 | -51.44 |
| 2021-02-19 | -52.25 |
| 2021-02-18 | -51.94 |
| 2021-02-17 | -52.76 |
| 2021-02-16 | -52.20 |
| 2021-02-11 | -55.09 |
| 2021-02-10 | -59.21 |
| 2021-02-09 | -59.36 |
| 2021-02-08 | -59.46 |
| 2021-02-05 | -59.87 |
| 2021-02-04 | -59.87 |
| 2021-02-03 | -60.07 |
| 2021-02-02 | -60.83 |
| 2021-02-01 | -60.38 |
| 2021-01-29 | -61.80 |
| 2021-01-28 | -59.92 |
| 2021-01-27 | -59.87 |
| 2021-01-26 | -59.87 |
| 2021-01-25 | -59.36 |
| 2021-01-22 | -59.11 |
| 2021-01-21 | -59.87 |
| 2021-01-20 | -59.82 |
| 2021-01-19 | -59.87 |
| 2021-01-18 | -59.87 |
| 2021-01-15 | -59.97 |
| 2021-01-14 | -59.97 |
| 2021-01-13 | -60.94 |
| 2021-01-12 | -59.92 |
| 2021-01-11 | -59.46 |
| 2021-01-08 | -59.21 |
| 2021-01-07 | -58.65 |
| 2021-01-06 | -58.24 |
| 2021-01-05 | -59.01 |
| 2021-01-04 | -59.11 |
| 2020-12-31 | -59.41 |
| 2020-12-30 | -59.46 |
| 2020-12-29 | -59.01 |
| 2020-12-28 | -60.38 |
| 2020-12-24 | -59.87 |
| 2020-12-23 | -60.38 |
| 2020-12-22 | -59.72 |
| 2020-12-21 | -58.75 |
| 2020-12-18 | -58.85 |
| 2020-12-17 | -58.09 |
| 2020-12-16 | -58.34 |
| 2020-12-15 | -57.94 |
| 2020-12-14 | -58.90 |
| 2020-12-11 | -59.21 |
| 2020-12-10 | -59.31 |
| 2020-12-09 | -58.95 |
| 2020-12-08 | -59.26 |
| 2020-12-07 | -59.87 |
| 2020-12-04 | -59.87 |
| 2020-12-03 | -59.97 |
| 2020-12-02 | -59.87 |
| 2020-12-01 | -58.65 |
| 2020-11-30 | -59.67 |
| 2020-11-27 | -59.67 |
| 2020-11-26 | -59.36 |
| 2020-11-25 | -60.73 |
| 2020-11-24 | -61.75 |
| 2020-11-23 | -62.05 |
| 2020-11-20 | -63.88 |
| 2020-11-19 | -62.92 |
| 2020-11-18 | -63.42 |
| 2020-11-17 | -62.56 |
| 2020-11-16 | -62.31 |
| 2020-11-13 | -63.07 |
| 2020-11-12 | -63.68 |
| 2020-11-11 | -63.93 |
| 2020-11-10 | -63.22 |
| 2020-11-09 | -63.27 |
| 2020-11-06 | -65.61 |
| 2020-11-05 | -67.64 |
| 2020-11-04 | -69.11 |
| 2020-11-03 | -68.50 |
| 2020-11-02 | -67.59 |
| 2020-10-30 | -68.40 |
| 2020-10-29 | -67.54 |
| 2020-10-28 | -66.93 |
| 2020-10-27 | -66.68 |
| 2020-10-23 | -66.78 |
| 2020-10-22 | -66.63 |
| 2020-10-21 | -66.68 |
| 2020-10-20 | -66.37 |
| 2020-10-19 | -65.86 |
| 2020-10-16 | -65.10 |
| 2020-10-15 | -65.41 |
| 2020-10-14 | -64.39 |
| 2020-10-12 | -63.83 |
| 2020-10-09 | -64.29 |
| 2020-10-08 | -65.20 |
| 2020-10-07 | -66.12 |
| 2020-10-06 | -65.91 |
| 2020-10-05 | -66.57 |
| 2020-09-30 | -65.76 |
| 2020-09-29 | -64.49 |
| 2020-09-28 | -64.29 |
| 2020-09-25 | -63.88 |
| 2020-09-24 | -64.69 |
| 2020-09-23 | -64.19 |
| 2020-09-22 | -63.07 |
| 2020-09-21 | -63.12 |
| 2020-09-18 | -61.95 |
| 2020-09-17 | -63.32 |
| 2020-09-16 | -62.26 |
| 2020-09-15 | -63.32 |
| 2020-09-14 | -59.87 |
| 2020-09-11 | -59.92 |
| 2020-09-10 | -59.26 |
| 2020-09-09 | -59.21 |
| 2020-09-08 | -58.95 |
| 2020-09-07 | -59.31 |
| 2020-09-04 | -58.40 |
| 2020-09-03 | -57.58 |
| 2020-09-02 | -57.33 |
| 2020-09-01 | -56.77 |
| 2020-08-31 | -55.60 |
| 2020-08-28 | -56.57 |
| 2020-08-27 | -56.77 |
| 2020-08-26 | -54.59 |
| 2020-08-25 | -54.59 |
| 2020-08-24 | -54.69 |
| 2020-08-21 | -54.23 |
| 2020-08-20 | -53.47 |
| 2020-08-19 | -53.37 |
| 2020-08-18 | -53.82 |
| 2020-08-17 | -54.79 |
| 2020-08-14 | -54.89 |
| 2020-08-13 | -53.16 |
| 2020-08-12 | -53.82 |
| 2020-08-11 | -55.30 |
| 2020-08-10 | -55.20 |
| 2020-08-07 | -53.62 |
| 2020-08-06 | -52.76 |
| 2020-08-05 | -52.76 |
| 2020-08-04 | -53.16 |
| 2020-08-03 | -52.30 |
| 2020-07-31 | -54.13 |
| 2020-07-30 | -54.28 |
| 2020-07-29 | -53.77 |
| 2020-07-28 | -53.47 |
| 2020-07-27 | -52.30 |
| 2020-07-24 | -54.18 |
| 2020-07-23 | -53.77 |
| 2020-07-22 | -53.47 |
| 2020-07-21 | -52.45 |
| 2020-07-20 | -53.11 |
| 2020-07-17 | -52.66 |
| 2020-07-16 | -53.42 |
| 2020-07-15 | -53.21 |
| 2020-07-14 | -52.96 |
| 2020-07-13 | -53.37 |
| 2020-07-10 | -53.21 |
| 2020-07-09 | -52.76 |
| 2020-07-08 | -52.71 |
| 2020-07-07 | -52.35 |
| 2020-07-06 | -52.40 |
| 2020-07-03 | -53.06 |
| 2020-07-02 | -52.30 |
| 2020-06-30 | -54.28 |
| 2020-06-29 | -54.28 |
| 2020-06-26 | -54.54 |
| 2020-06-24 | -55.14 |
| 2020-06-23 | -55.04 |
| 2020-06-22 | -54.79 |
| 2020-06-19 | -54.48 |
| 2020-06-18 | -53.27 |
| 2020-06-17 | -52.81 |
| 2020-06-16 | -52.50 |
| 2020-06-15 | -53.37 |
| 2020-06-12 | -52.15 |
| 2020-06-11 | -50.88 |
| 2020-06-10 | -48.79 |
| 2020-06-09 | -49.10 |
| 2020-06-08 | -48.90 |
| 2020-06-05 | -49.86 |
| 2020-06-04 | -50.42 |
| 2020-06-03 | -49.20 |
| 2020-06-02 | -49.40 |
| 2020-06-01 | -49.46 |
| 2020-05-29 | -50.93 |
| 2020-05-28 | -51.23 |
| 2020-05-27 | -50.13 |
| 2020-05-26 | -48.94 |
| 2020-05-25 | -50.83 |
| 2020-05-22 | -49.83 |
| 2020-05-21 | -49.24 |
| 2020-05-20 | -49.24 |
| 2020-05-19 | -48.74 |
| 2020-05-18 | -49.83 |
| 2020-05-15 | -49.14 |
| 2020-05-14 | -49.24 |
| 2020-05-13 | -48.54 |
| 2020-05-12 | -47.74 |
| 2020-05-11 | -47.74 |
| 2020-05-08 | -47.94 |
| 2020-05-07 | -48.34 |
| 2020-05-06 | -49.04 |
| 2020-05-05 | -49.14 |
| 2020-05-04 | -50.13 |
| 2020-04-29 | -46.75 |
| 2020-04-28 | -45.06 |
| 2020-04-27 | -47.25 |
| 2020-04-24 | -47.05 |
| 2020-04-23 | -45.95 |
| 2020-04-22 | -45.35 |
| 2020-04-21 | -47.54 |
| 2020-04-20 | -46.65 |
| 2020-04-17 | -46.95 |
| 2020-04-16 | -48.34 |
| 2020-04-15 | -49.63 |
| 2020-04-14 | -50.73 |
| 2020-04-09 | -49.93 |
| 2020-04-08 | -50.68 |
| 2020-04-07 | -52.07 |
| 2020-04-06 | -52.02 |
| 2020-04-03 | -54.46 |
| 2020-04-02 | -53.67 |
| 2020-04-01 | -53.07 |
| 2020-03-31 | -51.97 |
| 2020-03-30 | -51.87 |
| 2020-03-27 | -51.23 |
| 2020-03-26 | -53.96 |
| 2020-03-25 | -55.16 |
| 2020-03-24 | -58.19 |
| 2020-03-23 | -59.69 |
| 2020-03-20 | -58.14 |
| 2020-03-19 | -54.56 |
| 2020-03-18 | -52.52 |
| 2020-03-17 | -51.08 |
| 2020-03-16 | -52.82 |
| 2020-03-13 | -51.63 |
| 2020-03-12 | -49.83 |
| 2020-03-11 | -48.04 |
| 2020-03-10 | -46.55 |
| 2020-03-09 | -46.25 |
| 2020-03-06 | -44.26 |
| 2020-03-05 | -43.76 |
| 2020-03-04 | -44.36 |
| 2020-03-03 | -43.86 |
| 2020-03-02 | -44.26 |
| 2020-02-28 | -45.06 |
| 2020-02-27 | -41.77 |
| 2020-02-26 | -42.97 |
| 2020-02-25 | -41.97 |
| 2020-02-24 | -41.77 |
| 2020-02-21 | -41.27 |
| 2020-02-20 | -40.58 |
| 2020-02-19 | -41.37 |
| 2020-02-18 | -41.27 |
| 2020-02-17 | -40.88 |
| 2020-02-14 | -40.68 |
| 2020-02-13 | -39.08 |
| 2020-02-12 | -39.88 |
| 2020-02-11 | -39.28 |
| 2020-02-10 | -39.28 |
| 2020-02-07 | -40.08 |
| 2020-02-06 | -39.88 |
| 2020-02-05 | -39.98 |
| 2020-02-04 | -40.38 |
| 2020-02-03 | -41.37 |
| 2020-01-31 | -40.68 |
| 2020-01-30 | -40.28 |
| 2020-01-29 | -39.58 |
| 2020-01-24 | -38.39 |
| 2020-01-23 | -38.88 |
| 2020-01-22 | -37.29 |
| 2020-01-21 | -40.88 |
| 2020-01-20 | -39.78 |
| 2020-01-17 | -39.88 |
| 2020-01-16 | -39.58 |
| 2020-01-15 | -40.38 |
| 2020-01-14 | -40.58 |
| 2020-01-13 | -40.38 |
| 2020-01-10 | -40.48 |
| 2020-01-09 | -40.48 |
| 2020-01-08 | -40.78 |
| 2020-01-07 | -40.58 |
| 2020-01-06 | -40.68 |
| 2020-01-03 | -40.38 |
| 2020-01-02 | -39.38 |
| 2019-12-31 | -39.08 |
| 2019-12-30 | -39.28 |
| 2019-12-27 | -39.48 |
| 2019-12-24 | -40.48 |
| 2019-12-23 | -40.08 |
| 2019-12-20 | -39.28 |
| 2019-12-19 | -39.68 |
| 2019-12-18 | -39.78 |
| 2019-12-17 | -40.48 |
| 2019-12-16 | -40.88 |
| 2019-12-13 | -40.28 |
| 2019-12-12 | -40.78 |
| 2019-12-11 | -39.78 |
| 2019-12-10 | -39.78 |
| 2019-12-09 | -39.78 |
| 2019-12-06 | -39.38 |
| 2019-12-05 | -39.28 |
| 2019-12-04 | -38.98 |
| 2019-12-03 | -38.78 |
| 2019-12-02 | -37.59 |
| 2019-11-29 | -36.59 |
| 2019-11-28 | -35.30 |
| 2019-11-27 | -35.30 |
| 2019-11-26 | -35.20 |
| 2019-11-25 | -35.80 |
| 2019-11-22 | -35.60 |
| 2019-11-21 | -35.50 |
| 2019-11-20 | -35.20 |
| 2019-11-19 | -34.60 |
| 2019-11-18 | -35.30 |
| 2019-11-15 | -36.00 |
| 2019-11-14 | -35.70 |
| 2019-11-13 | -36.00 |
| 2019-11-12 | -34.80 |
| 2019-11-11 | -35.60 |
| 2019-11-08 | -35.10 |
| 2019-11-07 | -34.60 |
| 2019-11-06 | -36.69 |
| 2019-11-05 | -36.10 |
| 2019-11-04 | -36.30 |
| 2019-11-01 | -36.79 |
| 2019-10-31 | -35.70 |
| 2019-10-30 | -34.80 |
| 2019-10-29 | -36.79 |
| 2019-10-28 | -36.69 |
| 2019-10-25 | -36.89 |
| 2019-10-24 | -36.50 |
| 2019-10-23 | -37.29 |
| 2019-10-22 | -36.99 |
| 2019-10-21 | -37.09 |
| 2019-10-18 | -36.69 |
| 2019-10-17 | -36.69 |
| 2019-10-16 | -37.09 |
| 2019-10-15 | -36.59 |
| 2019-10-14 | -35.30 |
| 2019-10-11 | -37.89 |
| 2019-10-10 | -37.99 |
| 2019-10-09 | -37.09 |
| 2019-10-08 | -37.29 |
| 2019-10-04 | -36.20 |
| 2019-10-03 | -34.80 |
| 2019-10-02 | -34.11 |
| 2019-09-30 | -36.40 |
| 2019-09-27 | -34.50 |
| 2019-09-26 | -35.50 |
| 2019-09-25 | -35.50 |
| 2019-09-24 | -34.41 |
| 2019-09-23 | -33.61 |
| 2019-09-20 | -31.82 |
| 2019-09-19 | -34.60 |
| 2019-09-18 | -36.40 |
| 2019-09-17 | -36.40 |
| 2019-09-16 | -35.50 |
| 2019-09-13 | -34.82 |
| 2019-09-12 | -35.40 |
| 2019-09-11 | -35.60 |
| 2019-09-10 | -36.28 |
| 2019-09-09 | -38.03 |
| 2019-09-06 | -37.25 |
| 2019-09-05 | -38.61 |
| 2019-09-04 | -39.20 |
| 2019-09-03 | -40.27 |
| 2019-09-02 | -40.17 |
| 2019-08-30 | -39.78 |
| 2019-08-29 | -37.74 |
| 2019-08-28 | -39.68 |
| 2019-08-27 | -39.49 |
| 2019-08-26 | -38.71 |
| 2019-08-23 | -37.35 |
| 2019-08-22 | -36.47 |
| 2019-08-21 | -38.71 |
| 2019-08-20 | -38.91 |
| 2019-08-19 | -38.61 |
| 2019-08-16 | -40.07 |
| 2019-08-15 | -41.24 |
| 2019-08-14 | -43.28 |
| 2019-08-13 | -43.77 |
| 2019-08-12 | -42.80 |
| 2019-08-09 | -42.41 |
| 2019-08-08 | -42.50 |
| 2019-08-07 | -41.24 |
| 2019-08-06 | -42.41 |
| 2019-08-05 | -41.92 |
| 2019-08-02 | -39.68 |
| 2019-08-01 | -37.83 |
| 2019-07-31 | -38.61 |
| 2019-07-30 | -35.11 |
| 2019-07-29 | -35.31 |
| 2019-07-26 | -35.50 |
| 2019-07-25 | -35.21 |
| 2019-07-24 | -35.21 |
| 2019-07-23 | -35.01 |
| 2019-07-22 | -34.43 |
| 2019-07-19 | -33.65 |
| 2019-07-18 | -34.82 |
| 2019-07-17 | -33.26 |
| 2019-07-16 | -32.87 |
| 2019-07-15 | -32.68 |
| 2019-07-12 | -33.75 |
| 2019-07-11 | -35.31 |
| 2019-07-10 | -35.40 |
| 2019-07-09 | -34.82 |
| 2019-07-08 | -34.43 |
| 2019-07-05 | -33.85 |
| 2019-07-04 | -35.21 |
| 2019-07-03 | -34.92 |
| 2019-07-02 | -34.33 |
| 2019-06-28 | -36.47 |
| 2019-06-27 | -34.53 |
| 2019-06-26 | -34.72 |
| 2019-06-25 | -35.01 |
| 2019-06-24 | -33.36 |
| 2019-06-21 | -32.29 |
| 2019-06-20 | -33.36 |
| 2019-06-19 | -35.31 |
| 2019-06-18 | -37.35 |
| 2019-06-17 | -37.74 |
| 2019-06-14 | -37.25 |
| 2019-06-13 | -37.74 |
| 2019-06-12 | -39.10 |
| 2019-06-11 | -37.64 |
| 2019-06-10 | -37.15 |
| 2019-06-06 | -36.67 |
| 2019-06-05 | -36.57 |
| 2019-06-04 | -36.47 |
| 2019-06-03 | -36.38 |
| 2019-05-31 | -35.99 |
| 2019-05-30 | -35.21 |
| 2019-05-29 | -34.33 |
| 2019-05-28 | -32.87 |
| 2019-05-27 | -34.53 |
| 2019-05-24 | -34.33 |
| 2019-05-23 | -34.43 |
| 2019-05-22 | -32.95 |
| 2019-05-21 | -34.52 |
| 2019-05-20 | -34.71 |
| 2019-05-17 | -33.41 |
| 2019-05-16 | -33.41 |
| 2019-05-15 | -32.86 |
| 2019-05-14 | -33.14 |
| 2019-05-10 | -31.56 |
| 2019-05-09 | -31.01 |
| 2019-05-08 | -28.14 |
| 2019-05-07 | -27.77 |
| 2019-05-06 | -27.86 |
| 2019-05-03 | -27.68 |
| 2019-05-02 | -28.60 |
| 2019-04-30 | -28.79 |
| 2019-04-29 | -26.66 |
| 2019-04-26 | -26.38 |
| 2019-04-25 | -26.38 |
| 2019-04-24 | -25.83 |
| 2019-04-23 | -26.11 |
| 2019-04-18 | -25.18 |
| 2019-04-17 | -24.72 |
| 2019-04-16 | -26.85 |
| 2019-04-15 | -27.40 |
| 2019-04-12 | -28.05 |
| 2019-04-11 | -28.51 |
| 2019-04-10 | -28.51 |
| 2019-04-09 | -28.60 |
| 2019-04-08 | -28.70 |
| 2019-04-04 | -28.51 |
| 2019-04-03 | -27.31 |
| 2019-04-02 | -28.05 |
| 2019-04-01 | -28.51 |
| 2019-03-29 | -29.62 |
| 2019-03-28 | -29.81 |
| 2019-03-27 | -29.44 |
| 2019-03-26 | -29.53 |
| 2019-03-25 | -30.18 |
| 2019-03-22 | -28.42 |
| 2019-03-21 | -28.51 |
| 2019-03-20 | -30.92 |
| 2019-03-19 | -33.32 |
| 2019-03-18 | -34.43 |
| 2019-03-15 | -28.33 |
| 2019-03-14 | -29.25 |
| 2019-03-13 | -28.88 |
| 2019-03-12 | -28.33 |
| 2019-03-11 | -30.18 |
| 2019-03-08 | -30.18 |
| 2019-03-07 | -29.25 |
| 2019-03-06 | -27.86 |
| 2019-03-05 | -29.44 |
| 2019-03-04 | -29.53 |
| 2019-03-01 | -29.71 |
| 2019-02-28 | -30.45 |
| 2019-02-27 | -30.18 |
| 2019-02-26 | -29.25 |
| 2019-02-25 | -28.42 |
| 2019-02-22 | -28.05 |
| 2019-02-21 | -28.33 |
| 2019-02-20 | -27.68 |
| 2019-02-19 | -27.40 |
| 2019-02-18 | -27.96 |
| 2019-02-15 | -27.96 |
| 2019-02-14 | -26.94 |
| 2019-02-13 | -26.48 |
| 2019-02-12 | -26.11 |
| 2019-02-11 | -27.03 |
| 2019-02-08 | -28.88 |
| 2019-02-04 | -30.08 |
| 2019-02-01 | -32.30 |
| 2019-01-31 | -32.30 |
| 2019-01-30 | -31.66 |
| 2019-01-29 | -32.03 |
| 2019-01-28 | -32.58 |
| 2019-01-25 | -32.67 |
| 2019-01-24 | -33.04 |
| 2019-01-23 | -33.04 |
| 2019-01-22 | -32.86 |
| 2019-01-21 | -32.30 |
| 2019-01-18 | -31.19 |
| 2019-01-17 | -30.18 |
| 2019-01-16 | -30.36 |
| 2019-01-15 | -31.19 |
| 2019-01-14 | -32.21 |
| 2019-01-11 | -29.90 |
| 2019-01-10 | -33.32 |
| 2019-01-09 | -32.95 |
| 2019-01-08 | -33.41 |
| 2019-01-07 | -33.69 |
| 2019-01-04 | -32.86 |
| 2019-01-03 | -32.86 |
| 2019-01-02 | -31.56 |
| 2018-12-31 | -31.47 |
| 2018-12-28 | -31.01 |
| 2018-12-27 | -30.08 |
| 2018-12-24 | -30.18 |
| 2018-12-21 | -30.64 |
| 2018-12-20 | -31.29 |
| 2018-12-19 | -29.53 |
| 2018-12-18 | -28.33 |
| 2018-12-17 | -27.59 |
| 2018-12-14 | -27.86 |
| 2018-12-13 | -25.55 |
| 2018-12-12 | -24.35 |
| 2018-12-11 | -25.09 |
| 2018-12-10 | -23.70 |
| 2018-12-07 | -19.91 |
| 2018-12-06 | -18.71 |
| 2018-12-05 | -18.62 |
| 2018-12-04 | -17.97 |
| 2018-12-03 | -17.78 |
| 2018-11-30 | -20.47 |
| 2018-11-29 | -21.39 |
| 2018-11-28 | -20.10 |
| 2018-11-27 | -19.08 |
| 2018-11-26 | -18.99 |
| 2018-11-23 | -19.36 |
| 2018-11-22 | -19.63 |
| 2018-11-21 | -20.28 |
| 2018-11-20 | -20.00 |
| 2018-11-19 | -18.43 |
| 2018-11-16 | -19.73 |
| 2018-11-15 | -19.26 |
| 2018-11-14 | -20.37 |
| 2018-11-13 | -20.19 |
| 2018-11-12 | -20.19 |
| 2018-11-09 | -20.56 |
| 2018-11-08 | -20.74 |
| 2018-11-07 | -20.74 |
| 2018-11-06 | -20.47 |
| 2018-11-05 | -19.73 |
| 2018-11-02 | -20.84 |
| 2018-11-01 | -21.76 |
| 2018-10-31 | -23.52 |
| 2018-10-30 | -24.63 |
| 2018-10-29 | -21.39 |
| 2018-10-26 | -21.76 |
| 2018-10-25 | -19.73 |
| 2018-10-24 | -18.62 |
| 2018-10-23 | -19.73 |
| 2018-10-22 | -16.67 |
| 2018-10-19 | -18.34 |
| 2018-10-18 | -16.86 |
| 2018-10-16 | -13.53 |
| 2018-10-15 | -13.07 |
| 2018-10-12 | -10.29 |
| 2018-10-11 | -11.22 |
| 2018-10-10 | -1.74 |
| 2018-10-09 | -0.35 |
| 2018-10-08 | -1.27 |
| 2018-10-05 | 2.89 |
| 2018-10-04 | 3.12 |
| 2018-10-03 | 2.66 |
| 2018-10-02 | 3.35 |
| 2018-09-28 | 2.89 |
| 2018-09-27 | 3.58 |
| 2018-09-26 | 3.58 |
| 2018-09-24 | 3.81 |
| 2018-09-21 | 5.20 |
| 2018-09-20 | 4.04 |
| 2018-09-19 | 4.74 |
| 2018-09-18 | 4.04 |
| 2018-09-17 | 4.51 |
| 2018-09-14 | 5.89 |
| 2018-09-13 | 3.61 |
| 2018-09-12 | 2.47 |
| 2018-09-11 | 2.24 |
| 2018-09-10 | 3.84 |
| 2018-09-07 | 4.75 |
| 2018-09-06 | 4.98 |
| 2018-09-05 | 5.21 |
| 2018-09-04 | 5.89 |
| 2018-09-03 | 5.66 |
| 2018-08-31 | 6.35 |
| 2018-08-30 | 7.95 |
| 2018-08-29 | 9.09 |
| 2018-08-28 | 9.32 |
| 2018-08-27 | 8.40 |
| 2018-08-24 | 9.09 |
| 2018-08-23 | 8.86 |
| 2018-08-22 | 8.86 |
| 2018-08-21 | 7.72 |
| 2018-08-20 | 5.89 |
| 2018-08-17 | 6.12 |
| 2018-08-16 | 6.35 |
| 2018-08-15 | 7.03 |
| 2018-08-14 | 7.72 |
| 2018-08-13 | 8.40 |
| 2018-08-10 | 9.77 |
| 2018-08-09 | 10.46 |
| 2018-08-08 | 10.46 |
| 2018-08-07 | 10.23 |
| 2018-08-06 | 9.77 |
| 2018-08-03 | 9.54 |
| 2018-08-02 | 10.00 |
| 2018-08-01 | 11.83 |
| 2018-07-31 | 11.14 |
| 2018-07-30 | 10.68 |
| 2018-07-27 | 10.23 |
| 2018-07-26 | 10.00 |
| 2018-07-25 | 9.54 |
| 2018-07-24 | 9.77 |
| 2018-07-23 | 10.23 |
| 2018-07-20 | 9.32 |
| 2018-07-19 | 9.09 |
| 2018-07-18 | 9.09 |
| 2018-07-17 | 9.77 |
| 2018-07-16 | 9.77 |
| 2018-07-13 | 10.23 |
| 2018-07-12 | 9.54 |
| 2018-07-11 | 8.63 |
| 2018-07-10 | 10.23 |
| 2018-07-09 | 10.00 |
| 2018-07-06 | 9.09 |
| 2018-07-05 | 8.63 |
| 2018-07-04 | 8.63 |
| 2018-07-03 | 11.60 |
| 2018-06-29 | 13.42 |
| 2018-06-28 | 11.14 |
| 2018-06-27 | 11.60 |
| 2018-06-26 | 11.83 |
| 2018-06-25 | 17.30 |
| 2018-06-22 | 16.16 |
| 2018-06-21 | 18.67 |
| 2018-06-20 | 19.36 |
| 2018-06-19 | 20.95 |
| 2018-06-15 | 21.18 |
| 2018-06-14 | 22.55 |
| 2018-06-13 | 22.55 |
| 2018-06-12 | 24.83 |
| 2018-06-11 | 25.06 |
| 2018-06-08 | 25.98 |
| 2018-06-07 | 24.61 |
| 2018-06-06 | 24.83 |
| 2018-06-05 | 23.92 |
| 2018-06-04 | 23.01 |
| 2018-06-01 | 22.78 |
| 2018-05-31 | 21.87 |
| 2018-05-30 | 20.27 |
| 2018-05-29 | 20.27 |
| 2018-05-28 | 18.44 |
| 2018-05-25 | 14.79 |
| 2018-05-24 | 15.02 |
| 2018-05-23 | 16.56 |
| 2018-05-21 | 16.34 |
| 2018-05-18 | 14.14 |
| 2018-05-17 | 14.14 |
| 2018-05-16 | 13.70 |
| 2018-05-15 | 13.70 |
| 2018-05-14 | 12.83 |
| 2018-05-11 | 12.83 |
| 2018-05-10 | 11.07 |
| 2018-05-09 | 9.75 |
| 2018-05-08 | 9.75 |
| 2018-05-07 | 9.53 |
| 2018-05-04 | 8.66 |
| 2018-05-03 | 9.31 |
| 2018-05-02 | 9.09 |
| 2018-04-30 | 9.75 |
| 2018-04-27 | 9.53 |
| 2018-04-26 | 9.31 |
| 2018-04-25 | 9.31 |
| 2018-04-24 | 9.97 |
| 2018-04-23 | 9.97 |
| 2018-04-20 | 10.19 |
| 2018-04-19 | 7.56 |
| 2018-04-18 | 6.90 |
| 2018-04-17 | 6.90 |
| 2018-04-16 | 7.78 |
| 2018-04-13 | 8.44 |
| 2018-04-12 | 8.44 |
| 2018-04-11 | 8.87 |
| 2018-04-10 | 8.66 |
| 2018-04-09 | 9.09 |
| 2018-04-06 | 9.31 |
| 2018-04-04 | 9.31 |
| 2018-04-03 | 10.41 |
| 2018-03-29 | 14.14 |
| 2018-03-28 | 9.97 |
| 2018-03-27 | 9.97 |
| 2018-03-26 | 10.19 |
| 2018-03-23 | 12.39 |
| 2018-03-22 | 12.39 |
| 2018-03-21 | 13.70 |
| 2018-03-20 | 13.48 |
| 2018-03-19 | 13.05 |
| 2018-03-16 | 13.27 |
| 2018-03-15 | 13.70 |
| 2018-03-14 | 13.27 |
| 2018-03-13 | 13.48 |
| 2018-03-12 | 14.14 |
| 2018-03-09 | 13.05 |
| 2018-03-08 | 13.70 |
| 2018-03-07 | 13.27 |
| 2018-03-06 | 14.36 |
| 2018-03-05 | 12.17 |
| 2018-03-02 | 14.14 |
| 2018-03-01 | 13.70 |
| 2018-02-28 | 13.27 |
| 2018-02-27 | 15.24 |
| 2018-02-26 | 15.90 |
| 2018-02-23 | 15.46 |
| 2018-02-22 | 15.68 |
| 2018-02-21 | 15.02 |
| 2018-02-20 | 11.51 |
| 2018-02-15 | 9.75 |
| 2018-02-14 | 9.75 |
| 2018-02-13 | 9.75 |
| 2018-02-12 | 9.53 |
| 2018-02-09 | 8.87 |
| 2018-02-08 | 12.61 |
| 2018-02-07 | 13.48 |
| 2018-02-06 | 13.05 |
| 2018-02-05 | 18.09 |
| 2018-02-02 | 19.19 |
| 2018-02-01 | 20.29 |
| 2018-01-31 | 22.48 |
| 2018-01-30 | 23.36 |
| 2018-01-29 | 23.80 |
| 2018-01-26 | 25.78 |
| 2018-01-25 | 26.00 |
| 2018-01-24 | 22.26 |
| 2018-01-23 | 19.41 |
| 2018-01-22 | 19.41 |
| 2018-01-19 | 18.53 |
| 2018-01-18 | 18.31 |
| 2018-01-17 | 18.53 |
| 2018-01-16 | 19.63 |
| 2018-01-15 | 20.29 |
| 2018-01-12 | 20.29 |
| 2018-01-11 | 19.41 |
| 2018-01-10 | 20.29 |
| 2018-01-09 | 21.17 |
| 2018-01-08 | 20.73 |
| 2018-01-05 | 22.05 |
| 2018-01-04 | 21.83 |
| 2018-01-03 | 22.05 |
| 2018-01-02 | 22.26 |
| 2017-12-29 | 23.36 |
| 2017-12-28 | 22.70 |
| 2017-12-27 | 21.17 |
| 2017-12-22 | 21.83 |
| 2017-12-21 | 20.73 |
| 2017-12-20 | 20.51 |
| 2017-12-19 | 21.17 |
| 2017-12-18 | 21.61 |
| 2017-12-15 | 23.80 |
| 2017-12-14 | 20.51 |
| 2017-12-13 | 19.19 |
| 2017-12-12 | 20.29 |
| 2017-12-11 | 20.07 |
| 2017-12-08 | 18.75 |
| 2017-12-07 | 20.73 |
| 2017-12-06 | 17.87 |
| 2017-12-05 | 19.85 |
| 2017-12-04 | 20.73 |
| 2017-12-01 | 19.63 |
| 2017-11-30 | 19.63 |
| 2017-11-29 | 19.41 |
| 2017-11-28 | 21.17 |
| 2017-11-27 | 23.58 |
| 2017-11-24 | 21.83 |
| 2017-11-23 | 21.61 |
| 2017-11-22 | 21.39 |
| 2017-11-21 | 22.92 |
| 2017-11-20 | 23.14 |
| 2017-11-17 | 24.68 |
| 2017-11-16 | 24.24 |
| 2017-11-15 | 24.46 |
| 2017-11-14 | 25.12 |
| 2017-11-13 | 24.68 |
| 2017-11-10 | 27.09 |
| 2017-11-09 | 30.39 |
| 2017-11-08 | 30.83 |
| 2017-11-07 | 32.14 |
| 2017-11-06 | 32.36 |
| 2017-11-03 | 30.39 |
| 2017-11-02 | 31.26 |
| 2017-11-01 | 30.61 |
| 2017-10-31 | 29.51 |
| 2017-10-30 | 24.90 |
| 2017-10-27 | 25.12 |
| 2017-10-26 | 26.00 |
| 2017-10-25 | 22.70 |
| 2017-10-24 | 18.75 |
| 2017-10-23 | 17.44 |
| 2017-10-20 | 17.44 |
| 2017-10-19 | 16.78 |
| 2017-10-18 | 18.53 |
| 2017-10-17 | 18.53 |
| 2017-10-16 | 17.87 |
| 2017-10-13 | 18.31 |
| 2017-10-12 | 18.53 |
| 2017-10-11 | 19.85 |
| 2017-10-10 | 20.29 |
| 2017-10-09 | 20.73 |
| 2017-10-06 | 15.90 |
| 2017-10-04 | 15.90 |
| 2017-10-03 | 15.90 |
| 2017-09-29 | 13.92 |
| 2017-09-28 | 15.46 |
| 2017-09-27 | 15.24 |
| 2017-09-26 | 15.46 |
| 2017-09-25 | 14.58 |
| 2017-09-22 | 14.58 |
| 2017-09-21 | 15.46 |
| 2017-09-20 | 13.27 |
| 2017-09-19 | 11.95 |
| 2017-09-18 | 13.48 |
| 2017-09-15 | 12.39 |
| 2017-09-14 | 13.04 |
| 2017-09-13 | 13.25 |
| 2017-09-12 | 13.04 |
| 2017-09-11 | 13.25 |
| 2017-09-08 | 13.25 |
| 2017-09-07 | 13.47 |
| 2017-09-06 | 15.86 |
| 2017-09-05 | 14.56 |
| 2017-09-04 | 14.12 |
| 2017-09-01 | 14.99 |
| 2017-08-31 | 13.47 |
| 2017-08-30 | 15.64 |
| 2017-08-29 | 18.03 |
| 2017-08-28 | 19.55 |
| 2017-08-25 | 21.72 |
| 2017-08-24 | 20.20 |
| 2017-08-22 | 20.85 |
| 2017-08-21 | 20.63 |
| 2017-08-18 | 22.15 |
| 2017-08-17 | 22.37 |
| 2017-08-16 | 22.58 |
| 2017-08-15 | 22.58 |
| 2017-08-14 | 22.15 |
| 2017-08-11 | 21.93 |
| 2017-08-10 | 22.58 |
| 2017-08-09 | 21.93 |
| 2017-08-08 | 21.72 |
| 2017-08-07 | 22.58 |
| 2017-08-04 | 22.58 |
| 2017-08-03 | 23.02 |
| 2017-08-02 | 22.37 |
| 2017-08-01 | 22.37 |
| 2017-07-31 | 24.10 |
| 2017-07-28 | 22.37 |
| 2017-07-27 | 24.10 |
| 2017-07-26 | 22.15 |
| 2017-07-25 | 22.58 |
| 2017-07-24 | 21.93 |
| 2017-07-21 | 21.50 |
| 2017-07-20 | 25.62 |
| 2017-07-19 | 25.84 |
| 2017-07-18 | 25.40 |
| 2017-07-17 | 25.84 |
| 2017-07-14 | 27.14 |
| 2017-07-13 | 26.06 |
| 2017-07-12 | 25.62 |
| 2017-07-11 | 26.49 |
| 2017-07-10 | 26.92 |
| 2017-07-07 | 26.27 |
| 2017-07-06 | 26.92 |
| 2017-07-05 | 26.92 |
| 2017-07-04 | 27.14 |
| 2017-07-03 | 26.92 |
| 2017-06-30 | 27.57 |
| 2017-06-29 | 29.53 |
| 2017-06-28 | 25.84 |
| 2017-06-27 | 24.54 |
| 2017-06-26 | 22.58 |
| 2017-06-23 | 22.37 |
| 2017-06-22 | 22.80 |
| 2017-06-21 | 22.58 |
| 2017-06-20 | 23.67 |
| 2017-06-19 | 22.58 |
| 2017-06-16 | 19.98 |
| 2017-06-15 | 20.85 |
| 2017-06-14 | 20.41 |
| 2017-06-13 | 19.33 |
| 2017-06-12 | 21.07 |
| 2017-06-09 | 22.58 |
| 2017-06-08 | 22.58 |
| 2017-06-07 | 23.67 |
| 2017-06-06 | 23.24 |
| 2017-06-05 | 23.89 |
| 2017-06-02 | 24.52 |
| 2017-06-01 | 23.67 |
| 2017-05-31 | 24.74 |
| 2017-05-29 | 24.10 |
| 2017-05-26 | 22.40 |
| 2017-05-25 | 22.40 |
| 2017-05-24 | 22.40 |
| 2017-05-23 | 22.40 |
| 2017-05-22 | 22.40 |
| 2017-05-19 | 22.40 |
| 2017-05-18 | 21.97 |
| 2017-05-17 | 22.82 |
| 2017-05-16 | 26.01 |
| 2017-05-15 | 21.55 |
| 2017-05-12 | 27.07 |
| 2017-05-11 | 27.07 |
| 2017-05-10 | 27.07 |
| 2017-05-09 | 27.07 |
| 2017-05-08 | 27.07 |
| 2017-05-05 | 27.07 |
| 2017-05-04 | 27.07 |
| 2017-05-02 | 27.07 |
| 2017-04-28 | 27.07 |
| 2017-04-27 | 27.07 |
| 2017-04-26 | 30.05 |
| 2017-04-25 | 31.96 |
| 2017-04-24 | 30.47 |
| 2017-04-21 | 27.71 |
| 2017-04-20 | 27.71 |
| 2017-04-19 | 28.14 |
| 2017-04-18 | 26.22 |
| 2017-04-13 | 29.41 |
| 2017-04-12 | 27.29 |
| 2017-04-11 | 27.50 |
| 2017-04-10 | 27.07 |
| 2017-04-07 | 28.14 |
| 2017-04-06 | 32.60 |
| 2017-04-05 | 29.41 |
| 2017-04-03 | 32.60 |
| 2017-03-31 | 33.45 |
| 2017-03-30 | 33.02 |
| 2017-03-29 | 39.82 |
| 2017-03-28 | 39.19 |
| 2017-03-27 | 39.61 |
| 2017-03-24 | 40.89 |
| 2017-03-23 | 41.10 |
| 2017-03-22 | 36.42 |
| 2017-03-21 | 37.27 |
| 2017-03-20 | 39.61 |
| 2017-03-17 | 34.51 |
| 2017-03-16 | 44.50 |
| 2017-03-15 | 44.29 |
| 2017-03-14 | 43.86 |
| 2017-03-13 | 44.07 |
| 2017-03-10 | 38.12 |
| 2017-03-09 | 40.67 |
| 2017-03-08 | 38.97 |
| 2017-03-07 | 44.29 |
| 2017-03-06 | 45.14 |
| 2017-03-03 | 44.92 |
| 2017-03-02 | 43.44 |
| 2017-03-01 | 45.77 |
| 2017-02-28 | 44.29 |
| 2017-02-27 | 47.05 |
| 2017-02-24 | 44.07 |
| 2017-02-23 | 43.86 |
| 2017-02-22 | 45.14 |
| 2017-02-21 | 45.35 |
| 2017-02-20 | 44.71 |
| 2017-02-17 | 43.65 |
| 2017-02-16 | 46.41 |
| 2017-02-15 | 47.47 |
| 2017-02-14 | 40.89 |
| 2017-02-13 | 28.99 |
| 2017-02-10 | 28.99 |
| 2017-02-09 | 30.05 |
| 2017-02-08 | 26.01 |
| 2017-02-07 | 26.01 |
| 2017-02-06 | 27.07 |
| 2017-02-03 | 27.29 |
| 2017-02-02 | 26.01 |
| 2017-02-01 | 24.10 |
| 2017-01-27 | 26.65 |
| 2017-01-26 | 26.22 |
| 2017-01-25 | 25.80 |
| 2017-01-24 | 13.05 |
| 2017-01-23 | 13.26 |
| 2017-01-20 | 13.90 |
| 2017-01-19 | 13.90 |
| 2017-01-18 | 13.90 |
| 2017-01-17 | 14.54 |
| 2017-01-16 | 14.32 |
| 2017-01-13 | 14.54 |
| 2017-01-12 | 13.90 |
| 2017-01-11 | 15.39 |
| 2017-01-10 | 12.20 |
| 2017-01-09 | 10.29 |
| 2017-01-06 | 10.92 |
| 2017-01-05 | 11.56 |
| 2017-01-04 | 10.71 |
| 2017-01-03 | 8.37 |
| 2016-12-30 | 8.37 |
| 2016-12-29 | 8.37 |
| 2016-12-28 | 9.44 |
| 2016-12-23 | 9.44 |
| 2016-12-22 | 8.80 |
| 2016-12-21 | 11.77 |
| 2016-12-20 | 10.92 |
| 2016-12-19 | 11.56 |
| 2016-12-16 | 13.26 |
| 2016-12-15 | 13.05 |
| 2016-12-14 | 14.75 |
| 2016-12-13 | 14.11 |
| 2016-12-12 | 15.81 |
| 2016-12-09 | 17.09 |
| 2016-12-08 | 15.81 |
| 2016-12-07 | 19.21 |
| 2016-12-06 | 19.42 |
| 2016-12-05 | 18.79 |
| 2016-12-02 | 18.57 |
| 2016-12-01 | 19.21 |
| 2016-11-30 | 17.51 |
| 2016-11-29 | 18.36 |
| 2016-11-28 | 17.30 |
| 2016-11-25 | 17.94 |
| 2016-11-24 | 18.79 |
| 2016-11-23 | 19.21 |
| 2016-11-22 | 20.27 |
| 2016-11-21 | 18.79 |
| 2016-11-18 | 18.15 |
| 2016-11-17 | 18.79 |
| 2016-11-16 | 19.00 |
| 2016-11-15 | 19.64 |
| 2016-11-14 | 19.42 |
| 2016-11-11 | 20.49 |
| 2016-11-10 | 21.76 |
| 2016-11-09 | 21.34 |
| 2016-11-08 | 22.82 |
| 2016-11-07 | 21.12 |
| 2016-11-04 | 20.27 |
| 2016-11-03 | 20.49 |
| 2016-11-02 | 21.55 |
| 2016-11-01 | 22.40 |
| 2016-10-31 | 19.42 |
| 2016-10-28 | 21.55 |
| 2016-10-27 | 20.49 |
| 2016-10-26 | 19.42 |
| 2016-10-25 | 23.25 |
| 2016-10-24 | 22.82 |
| 2016-10-20 | 21.97 |
| 2016-10-19 | 21.76 |
| 2016-10-18 | 23.04 |
| 2016-10-17 | 20.91 |
| 2016-10-14 | 22.82 |
| 2016-10-13 | 19.85 |
| 2016-10-12 | 20.70 |
| 2016-10-11 | 23.46 |
| 2016-10-07 | 27.29 |
| 2016-10-06 | 27.50 |
| 2016-10-05 | 28.56 |
| 2016-10-04 | 28.99 |
| 2016-10-03 | 28.77 |
| 2016-09-30 | 25.80 |
| 2016-09-29 | 18.79 |
| 2016-09-28 | 18.36 |
| 2016-09-27 | 17.30 |
| 2016-09-26 | 16.24 |
| 2016-09-23 | 18.57 |
| 2016-09-22 | 18.79 |
| 2016-09-21 | 17.51 |
| 2016-09-20 | 17.09 |
| 2016-09-19 | 17.72 |
| 2016-09-15 | 18.15 |
| 2016-09-14 | 16.48 |
| 2016-09-13 | 16.90 |
| 2016-09-12 | 16.48 |
| 2016-09-09 | 18.36 |
| 2016-09-08 | 16.90 |
| 2016-09-07 | 16.07 |
| 2016-09-06 | 16.48 |
| 2016-09-05 | 18.15 |
| 2016-09-02 | 18.15 |
| 2016-09-01 | 15.65 |
| 2016-08-31 | 15.24 |
| 2016-08-30 | 15.44 |
| 2016-08-29 | 15.03 |
| 2016-08-26 | 7.54 |
| 2016-08-25 | 8.79 |
| 2016-08-24 | 12.12 |
| 2016-08-23 | 11.70 |
| 2016-08-22 | 11.28 |
| 2016-08-19 | 12.74 |
| 2016-08-18 | 14.40 |
| 2016-08-17 | 12.12 |
| 2016-08-16 | 11.28 |
| 2016-08-15 | 11.28 |
| 2016-08-12 | 11.08 |
| 2016-08-11 | 11.28 |
| 2016-08-10 | 11.28 |
| 2016-08-09 | 10.66 |
| 2016-08-08 | 11.28 |
| 2016-08-05 | 10.45 |
| 2016-08-04 | 9.20 |
| 2016-08-03 | 9.62 |
| 2016-08-01 | 11.49 |
| 2016-07-29 | 9.41 |
| 2016-07-28 | 13.16 |
| 2016-07-27 | 11.91 |
| 2016-07-26 | 12.53 |
| 2016-07-25 | 13.57 |
| 2016-07-22 | 15.44 |
| 2016-07-21 | 16.69 |
| 2016-07-20 | 18.98 |
| 2016-07-19 | 16.07 |
| 2016-07-18 | 17.94 |
| 2016-07-15 | 17.73 |
| 2016-07-14 | 16.69 |
| 2016-07-13 | 17.94 |
| 2016-07-12 | 15.65 |
| 2016-07-11 | 15.03 |
| 2016-07-08 | 11.49 |
| 2016-07-07 | 11.28 |
| 2016-07-06 | 10.87 |
| 2016-07-05 | 10.66 |
| 2016-07-04 | 12.74 |
| 2016-06-30 | 10.24 |
| 2016-06-29 | 9.00 |
| 2016-06-28 | 8.58 |
| 2016-06-27 | 8.79 |
| 2016-06-24 | 7.33 |
| 2016-06-23 | 8.58 |
| 2016-06-22 | 7.96 |
| 2016-06-21 | 6.50 |
| 2016-06-20 | 6.29 |
| 2016-06-17 | 8.37 |
| 2016-06-16 | 6.08 |
| 2016-06-15 | 6.29 |
| 2016-06-14 | 7.12 |
| 2016-06-13 | 7.33 |
| 2016-06-10 | 7.96 |
| 2016-06-08 | 8.16 |
| 2016-06-07 | 8.16 |
| 2016-06-06 | 9.41 |
| 2016-06-03 | 9.41 |
| 2016-06-02 | 7.75 |
| 2016-06-01 | 9.41 |
| 2016-05-31 | 9.83 |
| 2016-05-30 | 11.28 |
| 2016-05-27 | 11.70 |
| 2016-05-26 | 14.82 |
| 2016-05-25 | 14.43 |
| 2016-05-24 | 13.66 |
| 2016-05-23 | 14.82 |
| 2016-05-20 | 14.43 |
| 2016-05-19 | 13.85 |
| 2016-05-18 | 11.52 |
| 2016-05-17 | 11.52 |
| 2016-05-16 | 11.33 |
| 2016-05-13 | 12.11 |
| 2016-05-12 | 12.49 |
| 2016-05-11 | 13.66 |
| 2016-05-10 | 14.43 |
| 2016-05-09 | 12.30 |
| 2016-05-06 | 12.69 |
| 2016-05-05 | 13.07 |
| 2016-05-04 | 11.14 |
| 2016-05-03 | 11.52 |
| 2016-04-29 | 12.49 |
| 2016-04-28 | 12.11 |
| 2016-04-27 | 12.30 |
| 2016-04-26 | 12.69 |
| 2016-04-25 | 14.24 |
| 2016-04-22 | 12.69 |
| 2016-04-21 | 11.91 |
| 2016-04-20 | 11.52 |
| 2016-04-19 | 11.52 |
| 2016-04-18 | 9.39 |
| 2016-04-15 | 9.97 |
| 2016-04-14 | 9.78 |
| 2016-04-13 | 9.58 |
| 2016-04-12 | 8.61 |
| 2016-04-11 | 5.51 |
| 2016-04-08 | 6.48 |
| 2016-04-07 | 6.87 |
| 2016-04-06 | 6.29 |
| 2016-04-05 | 7.45 |
| 2016-04-01 | 7.84 |
| 2016-03-31 | 8.23 |
| 2016-03-30 | 8.61 |
| 2016-03-29 | 7.84 |
| 2016-03-24 | 9.97 |
| 2016-03-23 | 9.58 |
| 2016-03-22 | 8.03 |
| 2016-03-21 | 9.20 |
| 2016-03-18 | 7.64 |
| 2016-03-17 | 14.43 |
| 2016-03-16 | 15.79 |
| 2016-03-15 | 17.92 |
| 2016-03-14 | 21.22 |
| 2016-03-11 | 17.15 |
| 2016-03-10 | 18.12 |
| 2016-03-09 | 20.64 |
| 2016-03-08 | 17.34 |
| 2016-03-07 | 18.12 |
| 2016-03-04 | 17.54 |
| 2016-03-03 | 14.43 |
| 2016-03-02 | 16.18 |
| 2016-03-01 | 17.34 |
| 2016-02-29 | 18.70 |
| 2016-02-26 | 21.03 |
| 2016-02-25 | 16.95 |
| 2016-02-24 | 19.28 |
| 2016-02-23 | 17.54 |
| 2016-02-22 | 18.12 |
| 2016-02-19 | 15.40 |
| 2016-02-18 | 13.27 |
| 2016-02-17 | 7.45 |
| 2016-02-16 | 6.67 |
| 2016-02-15 | 7.45 |
| 2016-02-12 | 6.67 |
| 2016-02-11 | 5.12 |
| 2016-02-05 | 9.97 |
| 2016-02-04 | 8.81 |
| 2016-02-03 | 7.64 |
| 2016-02-02 | 7.64 |
| 2016-02-01 | 8.42 |
| 2016-01-29 | 4.93 |
| 2016-01-28 | 4.73 |
| 2016-01-27 | 4.35 |
| 2016-01-26 | 3.57 |
| 2016-01-25 | 5.51 |
| 2016-01-22 | 3.77 |
| 2016-01-21 | 3.77 |
| 2016-01-20 | 4.54 |
| 2016-01-19 | 5.51 |
| 2016-01-18 | 5.90 |
| 2016-01-15 | 5.32 |
| 2016-01-14 | 6.48 |
| 2016-01-13 | 9.58 |
| 2016-01-12 | 10.55 |
| 2016-01-11 | 8.23 |
| 2016-01-08 | 10.94 |
| 2016-01-07 | 14.63 |
| 2016-01-06 | 19.09 |
| 2016-01-05 | 17.92 |
| 2016-01-04 | 19.86 |
| 2015-12-31 | 23.94 |
| 2015-12-30 | 23.74 |
| 2015-12-29 | 24.13 |
| 2015-12-28 | 21.61 |
| 2015-12-24 | 21.41 |
| 2015-12-23 | 21.41 |
| 2015-12-22 | 20.45 |
| 2015-12-21 | 20.45 |
| 2015-12-18 | 17.34 |
| 2015-12-17 | 15.21 |
| 2015-12-16 | 15.60 |
| 2015-12-15 | 17.34 |
| 2015-12-14 | 20.83 |
| 2015-12-11 | 16.76 |
| 2015-12-10 | 16.37 |
| 2015-12-09 | 19.09 |
| 2015-12-08 | 19.48 |
| 2015-12-07 | 19.28 |
| 2015-12-04 | 15.01 |
| 2015-12-03 | 17.34 |
| 2015-12-02 | 18.70 |
| 2015-12-01 | 19.09 |
| 2015-11-30 | 21.22 |
| 2015-11-27 | 19.86 |
| 2015-11-26 | 21.03 |
| 2015-11-25 | 19.48 |
| 2015-11-24 | 19.09 |
| 2015-11-23 | 20.45 |
| 2015-11-20 | 21.41 |
| 2015-11-19 | 16.18 |
| 2015-11-18 | 14.24 |
| 2015-11-17 | 16.18 |
| 2015-11-16 | 15.21 |
| 2015-11-13 | 14.04 |
| 2015-11-12 | 18.51 |
| 2015-11-11 | 11.14 |
| 2015-11-10 | 13.07 |
| 2015-11-09 | 12.69 |
| 2015-11-06 | 14.82 |
| 2015-11-05 | 16.18 |
| 2015-11-04 | 15.60 |
| 2015-11-03 | 17.92 |
| 2015-11-02 | 9.97 |
| 2015-10-30 | 9.78 |
| 2015-10-29 | 11.14 |
| 2015-10-28 | 11.72 |
| 2015-10-27 | 8.03 |
| 2015-10-26 | 5.90 |
| 2015-10-23 | 4.73 |
| 2015-10-22 | 4.15 |
| 2015-10-20 | 4.93 |
| 2015-10-19 | 4.15 |
| 2015-10-16 | 7.06 |
| 2015-10-15 | 7.45 |
| 2015-10-14 | 7.26 |
| 2015-10-13 | 5.32 |
| 2015-10-12 | 6.29 |
| 2015-10-09 | 5.12 |
| 2015-10-08 | 3.18 |
| 2015-10-07 | 2.41 |
| 2015-10-06 | 1.24 |
| 2015-10-05 | 3.96 |
| 2015-10-02 | 2.60 |
| 2015-09-30 | 0.08 |
| 2015-09-29 | -0.50 |
| 2015-09-25 | 2.60 |
| 2015-09-24 | 4.15 |
| 2015-09-23 | 3.57 |
| 2015-09-22 | 7.26 |
| 2015-09-21 | 7.06 |
| 2015-09-18 | 1.63 |
| 2015-09-17 | 2.21 |
| 2015-09-16 | -0.31 |
| 2015-09-15 | 1.24 |
| 2015-09-14 | 0.67 |
| 2015-09-11 | 1.81 |
| 2015-09-10 | 4.28 |
| 2015-09-09 | 7.12 |
| 2015-09-08 | 2.95 |
| 2015-09-07 | 1.05 |
| 2015-09-04 | 3.90 |
| 2015-09-02 | 7.69 |
| 2015-09-01 | 8.64 |
| 2015-08-31 | 10.34 |
| 2015-08-28 | 8.07 |
| 2015-08-27 | 8.64 |
| 2015-08-26 | 5.60 |
| 2015-08-25 | 6.36 |
| 2015-08-24 | 6.93 |
| 2015-08-21 | 16.60 |
| 2015-08-20 | 31.20 |
| 2015-08-19 | 42.39 |
| 2015-08-18 | 45.99 |
| 2015-08-17 | 47.32 |
| 2015-08-14 | 51.11 |
| 2015-08-13 | 50.16 |
| 2015-08-12 | 53.19 |
| 2015-08-11 | 55.09 |
| 2015-08-10 | 54.71 |
| 2015-08-07 | 55.66 |
| 2015-08-06 | 58.69 |
| 2015-08-05 | 60.40 |
| 2015-08-04 | 61.16 |
| 2015-08-03 | 57.55 |
| 2015-07-31 | 55.47 |
| 2015-07-30 | 56.98 |
| 2015-07-29 | 54.71 |
| 2015-07-28 | 56.04 |
| 2015-07-27 | 55.66 |
| 2015-07-24 | 55.66 |
| 2015-07-23 | 56.80 |
| 2015-07-22 | 58.50 |
| 2015-07-21 | 62.67 |
| 2015-07-20 | 61.53 |
| 2015-07-17 | 61.16 |
| 2015-07-16 | 60.21 |
| 2015-07-15 | 59.07 |
| 2015-07-14 | 61.72 |
| 2015-07-13 | 61.16 |
| 2015-07-10 | 62.67 |
| 2015-07-09 | 59.07 |
| 2015-07-08 | 53.38 |
| 2015-07-07 | 61.35 |
| 2015-07-06 | 63.24 |
| 2015-07-03 | 67.60 |
| 2015-07-02 | 74.05 |
| 2015-06-30 | 74.43 |
| 2015-06-29 | 74.43 |
| 2015-06-26 | 74.81 |
| 2015-06-25 | 78.03 |
| 2015-06-24 | 77.46 |
| 2015-06-23 | 76.70 |
| 2015-06-22 | 76.51 |
| 2015-06-19 | 75.19 |
| 2015-06-18 | 79.36 |
| 2015-06-17 | 70.07 |
| 2015-06-16 | 67.03 |
| 2015-06-15 | 64.57 |
| 2015-06-12 | 66.27 |
| 2015-06-11 | 68.74 |
| 2015-06-10 | 70.07 |
| 2015-06-09 | 70.07 |
| 2015-06-08 | 70.64 |
| 2015-06-05 | 73.67 |
| 2015-06-04 | 72.53 |
| 2015-06-03 | 73.67 |
| 2015-06-02 | 74.05 |
| 2015-06-01 | 77.46 |
| 2015-05-29 | 80.68 |
| 2015-05-28 | 78.98 |
| 2015-05-27 | 80.30 |
| 2015-05-26 | 77.84 |
| 2015-05-22 | 75.75 |
| 2015-05-21 | 83.53 |
| 2015-05-20 | 85.62 |
| 2015-05-19 | 85.97 |
| 2015-05-18 | 85.10 |
| 2015-05-15 | 85.27 |
| 2015-05-14 | 86.31 |
| 2015-05-13 | 83.70 |
| 2015-05-12 | 80.92 |
| 2015-05-11 | 77.78 |
| 2015-05-08 | 78.83 |
| 2015-05-07 | 78.48 |
| 2015-05-06 | 77.78 |
| 2015-05-05 | 77.61 |
| 2015-05-04 | 79.17 |
| 2015-04-30 | 76.04 |
| 2015-04-29 | 75.87 |
| 2015-04-28 | 76.39 |
| 2015-04-27 | 78.65 |
| 2015-04-24 | 76.74 |
| 2015-04-23 | 75.69 |
| 2015-04-22 | 69.60 |
| 2015-04-21 | 69.08 |
| 2015-04-20 | 68.20 |
| 2015-04-17 | 69.25 |
| 2015-04-16 | 70.12 |
| 2015-04-15 | 69.77 |
| 2015-04-14 | 70.99 |
| 2015-04-13 | 70.29 |
| 2015-04-10 | 67.16 |
| 2015-04-09 | 64.72 |
| 2015-04-08 | 65.24 |
| 2015-04-02 | 67.51 |
| 2015-04-01 | 68.03 |
| 2015-03-31 | 66.64 |
| 2015-03-30 | 64.55 |
| 2015-03-27 | 66.81 |
| 2015-03-26 | 68.03 |
| 2015-03-25 | 69.08 |
| 2015-03-24 | 68.55 |
| 2015-03-23 | 68.73 |
| 2015-03-20 | 67.16 |
| 2015-03-19 | 63.50 |
| 2015-03-18 | 62.98 |
| 2015-03-17 | 61.24 |
| 2015-03-16 | 64.20 |
| 2015-03-13 | 72.56 |
| 2015-03-12 | 72.04 |
| 2015-03-11 | 71.86 |
| 2015-03-10 | 72.91 |
| 2015-03-09 | 71.69 |
| 2015-03-06 | 72.56 |
| 2015-03-05 | 72.04 |
| 2015-03-04 | 71.69 |
| 2015-03-03 | 71.34 |
| 2015-03-02 | 72.38 |
| 2015-02-27 | 72.91 |
| 2015-02-26 | 70.99 |
| 2015-02-25 | 71.34 |
| 2015-02-24 | 69.95 |
| 2015-02-23 | 68.90 |
| 2015-02-18 | 69.25 |
| 2015-02-17 | 68.90 |
| 2015-02-16 | 69.25 |
| 2015-02-13 | 69.95 |
| 2015-02-12 | 69.08 |
| 2015-02-11 | 70.64 |
| 2015-02-10 | 69.25 |
| 2015-02-09 | 67.68 |
| 2015-02-06 | 67.68 |
| 2015-02-05 | 69.77 |
| 2015-02-04 | 67.51 |
| 2015-02-03 | 67.51 |
| 2015-02-02 | 68.20 |
| 2015-01-30 | 67.51 |
| 2015-01-29 | 68.73 |
| 2015-01-28 | 62.81 |
| 2015-01-27 | 64.72 |
| 2015-01-26 | 64.03 |
| 2015-01-23 | 62.81 |
| 2015-01-22 | 62.28 |
| 2015-01-21 | 63.68 |
| 2015-01-20 | 62.63 |
| 2015-01-19 | 60.02 |
| 2015-01-16 | 61.41 |
| 2015-01-15 | 60.20 |
| 2015-01-14 | 59.67 |
| 2015-01-13 | 60.37 |
| 2015-01-12 | 57.58 |
| 2015-01-09 | 56.71 |
| 2015-01-08 | 55.84 |
| 2015-01-07 | 56.89 |
| 2015-01-06 | 58.45 |
| 2015-01-05 | 60.02 |
| 2015-01-02 | 57.58 |
| 2014-12-31 | 57.24 |
| 2014-12-30 | 57.76 |
| 2014-12-29 | 57.06 |
| 2014-12-24 | 56.89 |
| 2014-12-23 | 60.54 |
| 2014-12-22 | 52.36 |
| 2014-12-19 | 50.62 |
| 2014-12-18 | 50.62 |
| 2014-12-17 | 49.40 |
| 2014-12-16 | 49.05 |
| 2014-12-15 | 49.92 |
| 2014-12-12 | 50.44 |
| 2014-12-11 | 50.44 |
| 2014-12-10 | 50.10 |
| 2014-12-09 | 48.88 |
| 2014-12-08 | 50.97 |
| 2014-12-05 | 50.10 |
| 2014-12-04 | 50.44 |
| 2014-12-03 | 50.44 |
| 2014-12-02 | 49.92 |
| 2014-12-01 | 50.44 |
| 2014-11-28 | 52.88 |
| 2014-11-27 | 51.66 |
| 2014-11-26 | 53.23 |
| 2014-11-25 | 51.84 |
| 2014-11-24 | 50.10 |
| 2014-11-21 | 49.92 |
| 2014-11-20 | 49.23 |
| 2014-11-19 | 49.05 |
| 2014-11-18 | 51.84 |
| 2014-11-17 | 51.66 |
| 2014-11-14 | 51.66 |
| 2014-11-13 | 51.49 |
| 2014-11-12 | 51.49 |
| 2014-11-11 | 51.84 |
| 2014-11-10 | 50.10 |
| 2014-11-07 | 50.10 |
| 2014-11-06 | 49.75 |
| 2014-11-05 | 50.10 |
| 2014-11-04 | 48.53 |
| 2014-11-03 | 48.70 |
| 2014-10-31 | 47.83 |
| 2014-10-30 | 47.83 |
| 2014-10-29 | 48.88 |
| 2014-10-28 | 48.01 |
| 2014-10-27 | 47.83 |
| 2014-10-24 | 50.62 |
| 2014-10-23 | 50.97 |
| 2014-10-22 | 53.40 |
| 2014-10-21 | 49.75 |
| 2014-10-20 | 49.75 |
| 2014-10-17 | 52.19 |
| 2014-10-16 | 54.27 |
| 2014-10-15 | 56.54 |
| 2014-10-14 | 56.36 |
| 2014-10-13 | 58.45 |
| 2014-10-10 | 59.15 |
| 2014-10-09 | 60.02 |
| 2014-10-08 | 61.07 |
| 2014-10-07 | 60.20 |
| 2014-10-06 | 60.37 |
| 2014-10-03 | 60.37 |
| 2014-09-30 | 61.41 |
| 2014-09-29 | 60.20 |
| 2014-09-26 | 63.33 |
| 2014-09-25 | 62.98 |
| 2014-09-24 | 63.50 |
| 2014-09-23 | 63.33 |
| 2014-09-22 | 65.77 |
| 2014-09-19 | 63.50 |
| 2014-09-18 | 62.63 |
| 2014-09-17 | 63.33 |
| 2014-09-16 | 63.33 |
| 2014-09-15 | 62.47 |
| 2014-09-12 | 62.81 |
| 2014-09-11 | 63.67 |
| 2014-09-10 | 64.88 |
| 2014-09-08 | 64.36 |
| 2014-09-05 | 65.05 |
| 2014-09-04 | 66.42 |
| 2014-09-03 | 67.63 |
| 2014-09-02 | 67.97 |
| 2014-09-01 | 66.94 |
| 2014-08-29 | 67.97 |
| 2014-08-28 | 65.39 |
| 2014-08-27 | 62.99 |
| 2014-08-26 | 65.22 |
| 2014-08-25 | 67.97 |
| 2014-08-22 | 68.66 |
| 2014-08-21 | 70.72 |
| 2014-08-20 | 75.19 |
| 2014-08-19 | 73.47 |
| 2014-08-18 | 72.27 |
| 2014-08-15 | 75.88 |
| 2014-08-14 | 74.33 |
| 2014-08-13 | 73.82 |
| 2014-08-12 | 74.68 |
| 2014-08-11 | 73.64 |
| 2014-08-08 | 73.47 |
| 2014-08-07 | 73.13 |
| 2014-08-06 | 72.79 |
| 2014-08-05 | 73.13 |
| 2014-08-04 | 72.96 |
| 2014-08-01 | 72.10 |
| 2014-07-31 | 72.61 |
| 2014-07-30 | 72.10 |
| 2014-07-29 | 73.30 |
| 2014-07-28 | 73.13 |
| 2014-07-25 | 72.96 |
| 2014-07-24 | 73.13 |
| 2014-07-23 | 73.30 |
| 2014-07-22 | 72.10 |
| 2014-07-21 | 71.41 |
| 2014-07-18 | 71.24 |
| 2014-07-17 | 71.93 |
| 2014-07-16 | 73.13 |
| 2014-07-15 | 72.96 |
| 2014-07-14 | 71.93 |
| 2014-07-11 | 72.96 |
| 2014-07-10 | 71.93 |
| 2014-07-09 | 72.61 |
| 2014-07-08 | 71.58 |
| 2014-07-07 | 71.41 |
| 2014-07-04 | 71.41 |
| 2014-07-03 | 71.58 |
| 2014-07-02 | 71.24 |
| 2014-06-30 | 73.13 |
| 2014-06-27 | 73.13 |
| 2014-06-26 | 73.30 |
| 2014-06-25 | 68.14 |
| 2014-06-24 | 70.55 |
| 2014-06-23 | 71.58 |
| 2014-06-20 | 72.79 |
| 2014-06-19 | 72.10 |
| 2014-06-18 | 71.75 |
| 2014-06-17 | 70.03 |
| 2014-06-16 | 69.69 |
| 2014-06-13 | 69.86 |
| 2014-06-12 | 69.52 |
| 2014-06-11 | 69.17 |
| 2014-06-10 | 69.00 |
| 2014-06-09 | 67.97 |
| 2014-06-06 | 67.80 |
| 2014-06-05 | 66.60 |
| 2014-06-04 | 68.32 |
| 2014-06-03 | 68.32 |
| 2014-05-30 | 67.97 |
| 2014-05-29 | 67.80 |
| 2014-05-28 | 67.46 |
| 2014-05-27 | 69.35 |
| 2014-05-26 | 65.91 |
| 2014-05-23 | 66.08 |
| 2014-05-22 | 65.91 |
| 2014-05-21 | 67.11 |
| 2014-05-20 | 64.88 |
| 2014-05-19 | 65.91 |
| 2014-05-16 | 62.81 |
| 2014-05-15 | 59.51 |
| 2014-05-14 | 59.84 |
| 2014-05-13 | 61.00 |
| 2014-05-12 | 59.35 |
| 2014-05-09 | 60.34 |
| 2014-05-08 | 60.67 |
| 2014-05-07 | 59.51 |
| 2014-05-05 | 61.66 |
| 2014-05-02 | 62.81 |
| 2014-04-30 | 59.51 |
| 2014-04-29 | 62.65 |
| 2014-04-28 | 62.98 |
| 2014-04-25 | 62.32 |
| 2014-04-24 | 63.97 |
| 2014-04-23 | 60.83 |
| 2014-04-22 | 60.17 |
| 2014-04-17 | 57.70 |
| 2014-04-16 | 55.72 |
| 2014-04-15 | 55.06 |
| 2014-04-14 | 56.22 |
| 2014-04-11 | 54.40 |
| 2014-04-10 | 53.41 |
| 2014-04-09 | 53.25 |
| 2014-04-08 | 53.25 |
| 2014-04-07 | 53.41 |
| 2014-04-04 | 53.25 |
| 2014-04-03 | 54.07 |
| 2014-04-02 | 52.09 |
| 2014-04-01 | 52.92 |
| 2014-03-31 | 53.25 |
| 2014-03-28 | 53.74 |
| 2014-03-27 | 47.14 |
| 2014-03-26 | 47.80 |
| 2014-03-25 | 50.94 |
| 2014-03-24 | 51.43 |
| 2014-03-21 | 55.23 |
| 2014-03-20 | 53.91 |
| 2014-03-19 | 56.88 |
| 2014-03-18 | 54.73 |
| 2014-03-17 | 54.90 |
| 2014-03-14 | 54.73 |
| 2014-03-13 | 54.90 |
| 2014-03-12 | 55.39 |
| 2014-03-11 | 55.23 |
| 2014-03-10 | 55.89 |
| 2014-03-07 | 57.37 |
| 2014-03-06 | 55.56 |
| 2014-03-05 | 55.06 |
| 2014-03-04 | 54.57 |
| 2014-03-03 | 56.55 |
| 2014-02-28 | 58.19 |
| 2014-02-27 | 55.72 |
| 2014-02-26 | 53.41 |
| 2014-02-25 | 54.40 |
| 2014-02-24 | 55.39 |
| 2014-02-21 | 57.04 |
| 2014-02-20 | 55.89 |
| 2014-02-19 | 55.23 |
| 2014-02-18 | 57.54 |
| 2014-02-17 | 57.54 |
| 2014-02-14 | 58.19 |
| 2014-02-13 | 60.67 |
| 2014-02-12 | 60.01 |
| 2014-02-11 | 58.36 |
| 2014-02-10 | 58.85 |
| 2014-02-07 | 55.23 |
| 2014-02-06 | 57.21 |
| 2014-02-05 | 58.19 |
| 2014-02-04 | 60.83 |
| 2014-01-30 | 60.17 |
| 2014-01-29 | 59.51 |
| 2014-01-28 | 56.38 |
| 2014-01-27 | 58.85 |
| 2014-01-24 | 60.01 |
| 2014-01-23 | 62.15 |
| 2014-01-22 | 61.82 |
| 2014-01-21 | 61.82 |
| 2014-01-20 | 64.63 |
| 2014-01-17 | 64.79 |
| 2014-01-16 | 65.62 |
| 2014-01-15 | 63.31 |
| 2014-01-14 | 65.62 |
| 2014-01-13 | 67.93 |
| 2014-01-10 | 66.28 |
| 2014-01-09 | 64.96 |
| 2014-01-08 | 64.79 |
| 2014-01-07 | 65.29 |
| 2014-01-06 | 66.94 |
| 2014-01-03 | 67.76 |
| 2014-01-02 | 68.75 |
| 2013-12-31 | 71.06 |
| 2013-12-30 | 70.73 |
| 2013-12-27 | 66.61 |
| 2013-12-24 | 65.12 |
| 2013-12-23 | 64.79 |
| 2013-12-20 | 65.29 |
| 2013-12-19 | 66.61 |
| 2013-12-18 | 64.46 |
| 2013-12-17 | 64.13 |
| 2013-12-16 | 63.31 |
| 2013-12-13 | 59.02 |
| 2013-12-12 | 58.69 |
| 2013-12-11 | 59.02 |
| 2013-12-10 | 61.33 |
| 2013-12-09 | 61.00 |
| 2013-12-06 | 60.67 |
| 2013-12-05 | 62.98 |
| 2013-12-04 | 63.14 |
| 2013-12-03 | 61.49 |
| 2013-12-02 | 62.32 |
| 2013-11-29 | 60.50 |
| 2013-11-28 | 63.47 |
| 2013-11-27 | 63.97 |
| 2013-11-26 | 59.02 |
| 2013-11-25 | 59.68 |
| 2013-11-22 | 58.69 |
| 2013-11-21 | 59.51 |
| 2013-11-20 | 60.01 |
| 2013-11-19 | 58.69 |
| 2013-11-18 | 53.74 |
| 2013-11-15 | 52.92 |
| 2013-11-14 | 51.10 |
| 2013-11-13 | 50.28 |
| 2013-11-12 | 51.27 |
| 2013-11-11 | 51.10 |
| 2013-11-08 | 51.43 |
| 2013-11-07 | 52.09 |
| 2013-11-06 | 52.59 |
| 2013-11-05 | 50.77 |
| 2013-11-04 | 51.93 |
| 2013-11-01 | 50.61 |
| 2013-10-31 | 49.62 |
| 2013-10-30 | 51.76 |
| 2013-10-29 | 52.59 |
| 2013-10-28 | 54.90 |
| 2013-10-25 | 54.90 |
| 2013-10-24 | 55.06 |
| 2013-10-23 | 53.91 |
| 2013-10-22 | 58.03 |
| 2013-10-21 | 58.85 |
| 2013-10-18 | 62.81 |
| 2013-10-17 | 63.47 |
| 2013-10-16 | 61.00 |
| 2013-10-15 | 60.50 |
| 2013-10-11 | 61.00 |
| 2013-10-10 | 60.83 |
| 2013-10-09 | 61.00 |
| 2013-10-08 | 60.67 |
| 2013-10-07 | 61.66 |
| 2013-10-04 | 63.14 |
| 2013-10-03 | 63.47 |
| 2013-10-02 | 63.47 |
| 2013-09-30 | 61.33 |
| 2013-09-27 | 61.16 |
| 2013-09-26 | 62.48 |
| 2013-09-25 | 57.37 |
| 2013-09-24 | 59.68 |
| 2013-09-23 | 62.81 |
| 2013-09-19 | 68.42 |
| 2013-09-18 | 66.61 |
| 2013-09-17 | 67.91 |
| 2013-09-16 | 67.59 |
| 2013-09-13 | 67.42 |
| 2013-09-12 | 65.30 |
| 2013-09-11 | 67.26 |
| 2013-09-10 | 65.47 |
| 2013-09-09 | 63.67 |
| 2013-09-06 | 67.26 |
| 2013-09-05 | 68.73 |
| 2013-09-04 | 69.22 |
| 2013-09-03 | 70.19 |
| 2013-09-02 | 67.10 |
| 2013-08-30 | 65.63 |
| 2013-08-29 | 66.61 |
| 2013-08-28 | 67.75 |
| 2013-08-27 | 67.42 |
| 2013-08-26 | 68.73 |
| 2013-08-23 | 70.03 |
| 2013-08-22 | 67.75 |
| 2013-08-21 | 71.17 |
| 2013-08-20 | 74.92 |
| 2013-08-19 | 78.51 |
| 2013-08-16 | 77.69 |
| 2013-08-15 | 77.86 |
| 2013-08-13 | 76.88 |
| 2013-08-12 | 77.86 |
| 2013-08-09 | 77.69 |
| 2013-08-08 | 76.88 |
| 2013-08-07 | 76.55 |
| 2013-08-06 | 76.06 |
| 2013-08-05 | 77.37 |
| 2013-08-02 | 75.74 |
| 2013-08-01 | 73.13 |
| 2013-07-31 | 71.50 |
| 2013-07-30 | 74.11 |
| 2013-07-29 | 70.85 |
| 2013-07-26 | 70.19 |
| 2013-07-25 | 69.54 |
| 2013-07-24 | 65.96 |
| 2013-07-23 | 69.54 |
| 2013-07-22 | 67.91 |
| 2013-07-19 | 67.75 |
| 2013-07-18 | 68.56 |
| 2013-07-17 | 67.75 |
| 2013-07-16 | 67.75 |
| 2013-07-15 | 72.15 |
| 2013-07-12 | 71.50 |
| 2013-07-11 | 71.17 |
| 2013-07-10 | 70.36 |
| 2013-07-09 | 67.42 |
| 2013-07-08 | 67.59 |
| 2013-07-05 | 67.75 |
| 2013-07-04 | 68.56 |
| 2013-07-03 | 69.54 |
| 2013-07-02 | 75.25 |
| 2013-06-28 | 73.78 |
| 2013-06-27 | 73.45 |
| 2013-06-26 | 69.54 |
| 2013-06-25 | 70.85 |
| 2013-06-24 | 69.54 |
| 2013-06-21 | 69.05 |
| 2013-06-20 | 67.59 |
| 2013-06-19 | 72.64 |
| 2013-06-18 | 76.06 |
| 2013-06-17 | 72.80 |
| 2013-06-14 | 71.82 |
| 2013-06-13 | 67.59 |
| 2013-06-11 | 70.03 |
| 2013-06-10 | 72.48 |
| 2013-06-07 | 71.01 |
| 2013-06-06 | 71.82 |
| 2013-06-05 | 71.34 |
| 2013-06-04 | 79.16 |
| 2013-06-03 | 73.62 |
| 2013-05-31 | 84.05 |
| 2013-05-30 | 84.21 |
| 2013-05-29 | 84.54 |
| 2013-05-28 | 85.84 |
| 2013-05-27 | 83.56 |
| 2013-05-24 | 81.61 |
| 2013-05-23 | 82.58 |
| 2013-05-22 | 87.15 |
| 2013-05-21 | 87.94 |
| 2013-05-20 | 87.78 |
| 2013-05-16 | 91.08 |
| 2013-05-15 | 90.14 |
| 2013-05-14 | 92.81 |
| 2013-05-13 | 93.44 |
| 2013-05-10 | 95.65 |
| 2013-05-09 | 95.18 |
| 2013-05-08 | 92.81 |
| 2013-05-07 | 90.30 |
| 2013-05-06 | 93.13 |
| 2013-05-03 | 91.71 |
| 2013-05-02 | 88.41 |
| 2013-04-30 | 84.00 |
| 2013-04-29 | 83.69 |
| 2013-04-26 | 82.43 |
| 2013-04-25 | 81.95 |
| 2013-04-24 | 81.64 |
| 2013-04-23 | 81.32 |
| 2013-04-22 | 80.38 |
| 2013-04-19 | 83.06 |
| 2013-04-18 | 84.47 |
| 2013-04-17 | 83.37 |
| 2013-04-16 | 83.21 |
| 2013-04-15 | 82.58 |
| 2013-04-12 | 83.21 |
| 2013-04-11 | 81.48 |
| 2013-04-10 | 82.58 |
| 2013-04-09 | 81.64 |
| 2013-04-08 | 80.07 |
| 2013-04-05 | 81.48 |
| 2013-04-03 | 81.01 |
| 2013-04-02 | 81.95 |
| 2013-03-28 | 85.10 |
| 2013-03-27 | 85.73 |
| 2013-03-26 | 84.94 |
| 2013-03-25 | 84.32 |
| 2013-03-22 | 84.16 |
| 2013-03-21 | 86.83 |
| 2013-03-20 | 82.58 |
| 2013-03-19 | 84.00 |
| 2013-03-18 | 83.84 |
| 2013-03-15 | 84.63 |
| 2013-03-14 | 90.45 |
| 2013-03-13 | 85.89 |
| 2013-03-12 | 88.41 |
| 2013-03-11 | 89.67 |
| 2013-03-08 | 86.99 |
| 2013-03-07 | 85.42 |
| 2013-03-06 | 85.57 |
| 2013-03-05 | 85.89 |
| 2013-03-04 | 89.82 |
| 2013-03-01 | 89.19 |
| 2013-02-28 | 86.05 |
| 2013-02-27 | 86.20 |
| 2013-02-26 | 86.83 |
| 2013-02-25 | 86.52 |
| 2013-02-22 | 83.53 |
| 2013-02-21 | 86.68 |
| 2013-02-20 | 91.08 |
| 2013-02-19 | 86.36 |
| 2013-02-18 | 90.45 |
| 2013-02-15 | 92.03 |
| 2013-02-14 | 93.44 |
| 2013-02-08 | 83.21 |
| 2013-02-07 | 90.14 |
| 2013-02-06 | 89.67 |
| 2013-02-05 | 85.89 |
| 2013-02-04 | 85.57 |
| 2013-02-01 | 81.95 |
| 2013-01-31 | 80.07 |
| 2013-01-30 | 77.86 |
| 2013-01-29 | 76.76 |
| 2013-01-28 | 77.07 |
| 2013-01-25 | 76.29 |
| 2013-01-24 | 80.70 |
| 2013-01-23 | 81.01 |
| 2013-01-22 | 82.27 |
| 2013-01-21 | 81.48 |
| 2013-01-18 | 79.28 |
| 2013-01-17 | 77.70 |
| 2013-01-16 | 82.58 |
| 2013-01-15 | 82.74 |
| 2013-01-14 | 80.38 |
| 2013-01-11 | 79.28 |
| 2013-01-10 | 79.12 |
| 2013-01-09 | 79.91 |
| 2013-01-08 | 79.59 |
| 2013-01-07 | 78.81 |
| 2013-01-04 | 78.33 |
| 2013-01-03 | 79.12 |
| 2013-01-02 | 81.01 |
| 2012-12-31 | 82.27 |
| 2012-12-28 | 81.64 |
| 2012-12-27 | 81.80 |
| 2012-12-24 | 82.27 |
| 2012-12-21 | 77.07 |
| 2012-12-20 | 79.75 |
| 2012-12-19 | 74.56 |
| 2012-12-18 | 76.92 |
| 2012-12-17 | 73.30 |
| 2012-12-14 | 77.86 |
| 2012-12-13 | 79.75 |
| 2012-12-12 | 79.91 |
| 2012-12-11 | 76.92 |
| 2012-12-10 | 77.07 |
| 2012-12-07 | 76.13 |
| 2012-12-06 | 79.44 |
| 2012-12-05 | 79.91 |
| 2012-12-04 | 79.12 |
| 2012-12-03 | 77.86 |
| 2012-11-30 | 78.96 |
| 2012-11-29 | 79.12 |
| 2012-11-28 | 78.81 |
| 2012-11-27 | 79.28 |
| 2012-11-26 | 80.38 |
| 2012-11-23 | 83.21 |
| 2012-11-22 | 83.37 |
| 2012-11-21 | 82.90 |
| 2012-11-20 | 79.28 |
| 2012-11-19 | 79.44 |
| 2012-11-16 | 78.33 |
| 2012-11-15 | 78.96 |
| 2012-11-14 | 80.22 |
| 2012-11-13 | 78.65 |
| 2012-11-12 | 79.91 |
| 2012-11-09 | 81.48 |
| 2012-11-08 | 83.53 |
| 2012-11-07 | 86.99 |
| 2012-11-06 | 86.36 |
| 2012-11-05 | 87.15 |
| 2012-11-02 | 85.57 |
| 2012-11-01 | 83.84 |
| 2012-10-31 | 81.80 |
| 2012-10-30 | 82.90 |
| 2012-10-29 | 83.53 |
| 2012-10-26 | 85.73 |
| 2012-10-25 | 85.26 |
| 2012-10-24 | 82.27 |
| 2012-10-22 | 81.32 |
| 2012-10-19 | 84.47 |
| 2012-10-18 | 84.00 |
| 2012-10-17 | 82.74 |
| 2012-10-16 | 84.16 |
| 2012-10-15 | 86.68 |
| 2012-10-12 | 81.95 |
| 2012-10-11 | 79.75 |
| 2012-10-10 | 80.22 |
| 2012-10-09 | 83.84 |
| 2012-10-08 | 84.16 |
| 2012-10-05 | 84.00 |
| 2012-10-04 | 85.57 |
| 2012-10-03 | 83.84 |
| 2012-09-28 | 80.38 |
| 2012-09-27 | 74.56 |
| 2012-09-26 | 75.03 |
| 2012-09-25 | 77.55 |
| 2012-09-24 | 75.19 |
| 2012-09-21 | 75.66 |
| 2012-09-20 | 78.96 |
| 2012-09-19 | 79.28 |
| 2012-09-18 | 76.78 |
| 2012-09-17 | 78.18 |
| 2012-09-14 | 77.09 |
| 2012-09-13 | 77.25 |
| 2012-09-12 | 76.47 |
| 2012-09-11 | 73.67 |
| 2012-09-10 | 72.73 |
| 2012-09-07 | 73.67 |
| 2012-09-06 | 75.38 |
| 2012-09-05 | 67.44 |
| 2012-09-04 | 67.75 |
| 2012-09-03 | 74.76 |
| 2012-08-31 | 74.45 |
| 2012-08-30 | 75.07 |
| 2012-08-29 | 74.29 |
| 2012-08-28 | 74.14 |
| 2012-08-27 | 75.69 |
| 2012-08-24 | 79.12 |
| 2012-08-23 | 79.90 |
| 2012-08-22 | 77.09 |
| 2012-08-21 | 77.56 |
| 2012-08-20 | 78.50 |
| 2012-08-17 | 81.30 |
| 2012-08-16 | 83.17 |
| 2012-08-15 | 80.68 |
| 2012-08-14 | 77.56 |
| 2012-08-13 | 77.56 |
| 2012-08-10 | 80.68 |
| 2012-08-09 | 81.92 |
| 2012-08-08 | 78.18 |
| 2012-08-07 | 77.56 |
| 2012-08-06 | 77.72 |
| 2012-08-03 | 77.25 |
| 2012-08-02 | 78.03 |
| 2012-08-01 | 72.89 |
| 2012-07-31 | 73.20 |
| 2012-07-30 | 72.89 |
| 2012-07-27 | 71.49 |
| 2012-07-26 | 75.69 |
| 2012-07-25 | 77.09 |
| 2012-07-24 | 74.91 |
| 2012-07-23 | 74.45 |
| 2012-07-20 | 75.38 |
| 2012-07-19 | 76.94 |
| 2012-07-18 | 76.94 |
| 2012-07-17 | 75.69 |
| 2012-07-16 | 76.16 |
| 2012-07-13 | 76.00 |
| 2012-07-12 | 73.67 |
| 2012-07-11 | 74.29 |
| 2012-07-10 | 76.00 |
| 2012-07-09 | 82.39 |
| 2012-07-06 | 80.05 |
| 2012-07-05 | 73.36 |
| 2012-07-04 | 68.22 |
| 2012-07-03 | 69.77 |
| 2012-06-29 | 67.44 |
| 2012-06-28 | 64.79 |
| 2012-06-27 | 63.39 |
| 2012-06-26 | 61.36 |
| 2012-06-25 | 63.70 |
| 2012-06-22 | 61.99 |
| 2012-06-21 | 60.74 |
| 2012-06-20 | 60.27 |
| 2012-06-19 | 57.94 |
| 2012-06-18 | 59.65 |
| 2012-06-15 | 56.85 |
| 2012-06-14 | 54.20 |
| 2012-06-13 | 55.76 |
| 2012-06-12 | 60.12 |
| 2012-06-11 | 60.90 |
| 2012-06-08 | 59.49 |
| 2012-06-07 | 59.81 |
| 2012-06-06 | 57.31 |
| 2012-06-05 | 55.13 |
| 2012-06-04 | 53.26 |
| 2012-06-01 | 57.00 |
| 2012-05-31 | 58.72 |
| 2012-05-30 | 57.31 |
| 2012-05-29 | 55.13 |
| 2012-05-28 | 57.63 |
| 2012-05-25 | 60.43 |
| 2012-05-24 | 60.27 |
| 2012-05-23 | 60.43 |
| 2012-05-22 | 63.54 |
| 2012-05-21 | 61.67 |
| 2012-05-18 | 64.32 |
| 2012-05-17 | 64.32 |
| 2012-05-16 | 56.78 |
| 2012-05-15 | 65.53 |
| 2012-05-14 | 65.83 |
| 2012-05-11 | 65.08 |
| 2012-05-10 | 65.08 |
| 2012-05-09 | 65.53 |
| 2012-05-08 | 68.54 |
| 2012-05-07 | 68.69 |
| 2012-05-04 | 69.00 |
| 2012-05-03 | 67.49 |
| 2012-05-02 | 70.96 |
| 2012-04-30 | 71.86 |
| 2012-04-27 | 65.68 |
| 2012-04-26 | 68.69 |
| 2012-04-25 | 63.27 |
| 2012-04-24 | 64.47 |
| 2012-04-23 | 61.76 |
| 2012-04-20 | 61.31 |
| 2012-04-19 | 56.03 |
| 2012-04-18 | 58.90 |
| 2012-04-17 | 62.21 |
| 2012-04-16 | 58.59 |
| 2012-04-13 | 56.78 |
| 2012-04-12 | 54.67 |
| 2012-04-11 | 53.77 |
| 2012-04-10 | 53.92 |
| 2012-04-05 | 57.09 |
| 2012-04-03 | 57.99 |
| 2012-04-02 | 56.03 |
| 2012-03-30 | 57.84 |
| 2012-03-29 | 53.92 |
| 2012-03-28 | 53.62 |
| 2012-03-27 | 49.25 |
| 2012-03-26 | 45.93 |
| 2012-03-23 | 45.48 |
| 2012-03-22 | 45.48 |
| 2012-03-21 | 43.97 |
| 2012-03-20 | 40.96 |
| 2012-03-19 | 46.99 |
| 2012-03-16 | 46.99 |
| 2012-03-15 | 48.95 |
| 2012-03-14 | 50.00 |
| 2012-03-13 | 48.49 |
| 2012-03-12 | 49.70 |
| 2012-03-09 | 48.19 |
| 2012-03-08 | 49.25 |
| 2012-03-07 | 49.25 |
| 2012-03-06 | 49.55 |
| 2012-03-05 | 50.75 |
| 2012-03-02 | 50.00 |
| 2012-03-01 | 52.87 |
| 2012-02-29 | 49.10 |
| 2012-02-28 | 42.76 |
| 2012-02-27 | 44.42 |
| 2012-02-24 | 41.86 |
| 2012-02-23 | 42.92 |
| 2012-02-22 | 43.52 |
| 2012-02-21 | 40.50 |
| 2012-02-20 | 40.20 |
| 2012-02-17 | 40.05 |
| 2012-02-16 | 37.19 |
| 2012-02-15 | 39.30 |
| 2012-02-14 | 34.17 |
| 2012-02-13 | 37.64 |
| 2012-02-10 | 37.49 |
| 2012-02-09 | 40.96 |
| 2012-02-08 | 41.11 |
| 2012-02-07 | 36.43 |
| 2012-02-06 | 34.77 |
| 2012-02-03 | 37.19 |
| 2012-02-02 | 37.94 |
| 2012-02-01 | 37.19 |
| 2012-01-31 | 36.13 |
| 2012-01-30 | 33.57 |
| 2012-01-27 | 33.57 |
| 2012-01-26 | 30.10 |
| 2012-01-20 | 32.36 |
| 2012-01-19 | 32.51 |
| 2012-01-18 | 32.51 |
| 2012-01-17 | 35.68 |
| 2012-01-16 | 34.17 |
| 2012-01-13 | 35.98 |
| 2012-01-12 | 37.19 |
| 2012-01-11 | 37.19 |
| 2012-01-10 | 36.58 |
| 2012-01-09 | 35.98 |
| 2012-01-06 | 38.39 |
| 2012-01-05 | 41.11 |
| 2012-01-04 | 42.92 |
| 2012-01-03 | 40.80 |
| 2011-12-30 | 42.01 |
| 2011-12-29 | 42.16 |
| 2011-12-28 | 40.96 |
| 2011-12-23 | 40.35 |
| 2011-12-22 | 36.28 |
| 2011-12-21 | 34.93 |
| 2011-12-20 | 34.47 |
| 2011-12-19 | 33.87 |
| 2011-12-16 | 37.34 |
| 2011-12-15 | 32.81 |
| 2011-12-14 | 31.16 |
| 2011-12-13 | 34.32 |
| 2011-12-12 | 38.09 |
| 2011-12-09 | 34.93 |
| 2011-12-08 | 39.30 |
| 2011-12-07 | 38.54 |
| 2011-12-06 | 40.35 |
| 2011-12-05 | 41.56 |
| 2011-12-02 | 40.20 |
| 2011-12-01 | 41.86 |
| 2011-11-30 | 41.86 |
| 2011-11-29 | 41.26 |
| 2011-11-28 | 40.65 |
| 2011-11-25 | 39.00 |
| 2011-11-24 | 38.69 |
| 2011-11-23 | 39.45 |
| 2011-11-22 | 37.79 |
| 2011-11-21 | 37.94 |
| 2011-11-18 | 36.89 |
| 2011-11-17 | 37.49 |
| 2011-11-16 | 41.41 |
| 2011-11-15 | 41.71 |
| 2011-11-14 | 39.15 |
| 2011-11-11 | 37.79 |
| 2011-11-10 | 35.08 |
| 2011-11-09 | 35.53 |
| 2011-11-08 | 36.89 |
| 2011-11-07 | 38.54 |
| 2011-11-04 | 38.39 |
| 2011-11-03 | 35.98 |
| 2011-11-02 | 35.68 |
| 2011-11-01 | 35.68 |
| 2011-10-31 | 36.28 |
| 2011-10-28 | 36.73 |
| 2011-10-27 | 35.08 |
| 2011-10-26 | 35.53 |
| 2011-10-25 | 34.77 |
| 2011-10-24 | 36.28 |
| 2011-10-21 | 34.62 |
| 2011-10-20 | 32.36 |
| 2011-10-19 | 34.02 |
| 2011-10-18 | 27.54 |
| 2011-10-17 | 34.62 |
| 2011-10-14 | 32.81 |
| 2011-10-13 | 36.89 |
| 2011-10-12 | 33.42 |
| 2011-10-11 | 30.25 |
| 2011-10-10 | 26.63 |
| 2011-10-07 | 26.63 |
| 2011-10-06 | 23.47 |
| 2011-10-04 | 18.19 |
| 2011-10-03 | 23.77 |
| 2011-09-30 | 29.05 |
| 2011-09-28 | 34.32 |
| 2011-09-27 | 26.78 |
| 2011-09-26 | 22.87 |
| 2011-09-23 | 31.61 |
| 2011-09-22 | 41.56 |
| 2011-09-21 | 48.64 |
| 2011-09-20 | 41.92 |
| 2011-09-19 | 43.86 |
| 2011-09-16 | 45.81 |
| 2011-09-15 | 45.96 |
| 2011-09-14 | 47.15 |
| 2011-09-12 | 49.39 |
| 2011-09-09 | 49.39 |
| 2011-09-08 | 49.39 |
| 2011-09-07 | 49.24 |
| 2011-09-06 | 46.70 |
| 2011-09-05 | 47.60 |
| 2011-09-02 | 49.39 |
| 2011-09-01 | 49.39 |
| 2011-08-31 | 48.64 |
| 2011-08-30 | 48.20 |
| 2011-08-29 | 43.86 |
| 2011-08-26 | 47.90 |
| 2011-08-25 | 47.90 |
| 2011-08-24 | 42.52 |
| 2011-08-23 | 43.42 |
| 2011-08-22 | 36.84 |
| 2011-08-19 | 43.86 |
| 2011-08-18 | 49.39 |
| 2011-08-17 | 50.59 |
| 2011-08-16 | 47.30 |
| 2011-08-15 | 47.45 |
| 2011-08-12 | 48.94 |
| 2011-08-11 | 44.16 |
| 2011-08-10 | 43.42 |
| 2011-08-09 | 44.46 |
| 2011-08-08 | 43.42 |
| 2011-08-05 | 48.64 |
| 2011-08-04 | 49.84 |
| 2011-08-03 | 55.96 |
| 2011-08-02 | 57.76 |
| 2011-08-01 | 56.41 |
| 2011-07-29 | 59.40 |
| 2011-07-28 | 55.81 |
| 2011-07-27 | 53.57 |
| 2011-07-26 | 53.87 |
| 2011-07-25 | 53.87 |
| 2011-07-22 | 54.92 |
| 2011-07-21 | 52.38 |
| 2011-07-20 | 54.02 |
| 2011-07-19 | 53.87 |
| 2011-07-18 | 56.71 |
| 2011-07-15 | 55.22 |
| 2011-07-14 | 55.67 |
| 2011-07-13 | 54.32 |
| 2011-07-12 | 54.77 |
| 2011-07-11 | 53.57 |
| 2011-07-08 | 59.25 |
| 2011-07-07 | 57.46 |
| 2011-07-06 | 56.56 |
| 2011-07-05 | 59.55 |
| 2011-07-04 | 55.96 |
| 2011-06-30 | 53.57 |
| 2011-06-29 | 55.22 |
| 2011-06-28 | 56.26 |
| 2011-06-27 | 52.08 |
| 2011-06-24 | 51.03 |
| 2011-06-23 | 52.08 |
| 2011-06-22 | 52.08 |
| 2011-06-21 | 49.54 |
| 2011-06-20 | 50.44 |
| 2011-06-17 | 51.93 |
| 2011-06-16 | 53.13 |
| 2011-06-15 | 54.92 |
| 2011-06-14 | 53.42 |
| 2011-06-13 | 53.28 |
| 2011-06-10 | 53.87 |
| 2011-06-09 | 52.98 |
| 2011-06-08 | 55.37 |
| 2011-06-07 | 53.42 |
| 2011-06-03 | 54.62 |
| 2011-06-02 | 55.37 |
| 2011-06-01 | 50.59 |
| 2011-05-31 | 47.30 |
| 2011-05-30 | 45.81 |
| 2011-05-27 | 42.97 |
| 2011-05-26 | 41.47 |
| 2011-05-25 | 41.92 |
| 2011-05-24 | 42.82 |
| 2011-05-23 | 42.82 |
| 2011-05-20 | 42.67 |
| 2011-05-19 | 43.42 |
| 2011-05-18 | 44.31 |
| 2011-05-17 | 42.52 |
| 2011-05-16 | 42.67 |
| 2011-05-13 | 44.16 |
| 2011-05-12 | 39.83 |
| 2011-05-11 | 38.63 |
| 2011-05-09 | 39.83 |
| 2011-05-06 | 41.03 |
| 2011-05-05 | 39.98 |
| 2011-05-04 | 36.99 |
| 2011-05-03 | 37.59 |
| 2011-04-29 | 35.95 |
| 2011-04-28 | 35.35 |
| 2011-04-27 | 35.20 |
| 2011-04-26 | 35.20 |
| 2011-04-21 | 36.07 |
| 2011-04-20 | 34.92 |
| 2011-04-19 | 31.02 |
| 2011-04-18 | 32.18 |
| 2011-04-15 | 31.89 |
| 2011-04-14 | 34.63 |
| 2011-04-13 | 35.78 |
| 2011-04-12 | 37.51 |
| 2011-04-11 | 39.53 |
| 2011-04-08 | 38.81 |
| 2011-04-07 | 38.81 |
| 2011-04-06 | 35.78 |
| 2011-04-04 | 33.47 |
| 2011-04-01 | 34.20 |
| 2011-03-31 | 31.74 |
| 2011-03-30 | 30.02 |
| 2011-03-29 | 25.98 |
| 2011-03-28 | 25.83 |
| 2011-03-25 | 24.68 |
| 2011-03-24 | 22.66 |
| 2011-03-23 | 21.65 |
| 2011-03-22 | 22.66 |
| 2011-03-21 | 21.08 |
| 2011-03-18 | 21.37 |
| 2011-03-17 | 19.78 |
| 2011-03-16 | 21.51 |
| 2011-03-15 | 21.08 |
| 2011-03-14 | 23.67 |
| 2011-03-11 | 24.11 |
| 2011-03-10 | 25.11 |
| 2011-03-09 | 25.40 |
| 2011-03-08 | 24.11 |
| 2011-03-07 | 24.97 |
| 2011-03-04 | 26.12 |
| 2011-03-03 | 23.96 |
| 2011-03-02 | 25.11 |
| 2011-03-01 | 25.11 |
| 2011-02-28 | 24.54 |
| 2011-02-25 | 26.70 |
| 2011-02-24 | 23.38 |
| 2011-02-23 | 23.96 |
| 2011-02-22 | 25.98 |
| 2011-02-21 | 25.11 |
| 2011-02-18 | 23.38 |
| 2011-02-17 | 21.51 |
| 2011-02-16 | 21.65 |
| 2011-02-15 | 20.07 |
| 2011-02-14 | 19.20 |
| 2011-02-11 | 17.62 |
| 2011-02-10 | 18.63 |
| 2011-02-09 | 21.37 |
| 2011-02-08 | 23.38 |
| 2011-02-07 | 22.95 |
| 2011-02-02 | 27.13 |
| 2011-02-01 | 23.38 |
| 2011-01-31 | 20.79 |
| 2011-01-28 | 23.96 |
| 2011-01-27 | 28.43 |
| 2011-01-26 | 32.32 |
| 2011-01-25 | 28.72 |
| 2011-01-24 | 30.16 |
| 2011-01-21 | 29.73 |
| 2011-01-20 | 29.15 |
| 2011-01-19 | 32.32 |
| 2011-01-18 | 32.47 |
| 2011-01-17 | 29.73 |
| 2011-01-14 | 28.00 |
| 2011-01-13 | 29.29 |
| 2011-01-12 | 29.73 |
| 2011-01-11 | 29.44 |
| 2011-01-10 | 31.74 |
| 2011-01-07 | 26.27 |
| 2011-01-06 | 21.51 |
| 2011-01-05 | 19.49 |
| 2011-01-04 | 20.07 |
| 2011-01-03 | 20.50 |
| 2010-12-31 | 21.08 |
| 2010-12-30 | 21.37 |
| 2010-12-29 | 18.92 |
| 2010-12-28 | 17.62 |
| 2010-12-24 | 17.33 |
| 2010-12-23 | 15.02 |
| 2010-12-22 | 16.75 |
| 2010-12-21 | 16.18 |
| 2010-12-20 | 14.02 |
| 2010-12-17 | 16.75 |
| 2010-12-16 | 17.33 |
| 2010-12-15 | 17.91 |
| 2010-12-14 | 18.20 |
| 2010-12-13 | 17.33 |
| 2010-12-10 | 16.75 |
| 2010-12-09 | 16.90 |
| 2010-12-08 | 16.75 |
| 2010-12-07 | 15.60 |
| 2010-12-06 | 18.05 |
| 2010-12-03 | 20.07 |
| 2010-12-02 | 16.32 |
| 2010-12-01 | 13.44 |
| 2010-11-30 | 11.28 |
| 2010-11-29 | 10.12 |
| 2010-11-26 | 8.83 |
| 2010-11-25 | 11.13 |
| 2010-11-24 | 12.29 |
| 2010-11-23 | 12.72 |
| 2010-11-22 | 12.14 |
| 2010-11-19 | 10.99 |
| 2010-11-18 | 10.99 |
| 2010-11-17 | 8.39 |
| 2010-11-16 | 13.15 |
| 2010-11-15 | 13.44 |
| 2010-11-12 | 13.44 |
| 2010-11-11 | 17.47 |
| 2010-11-10 | 18.20 |
| 2010-11-09 | 16.75 |
| 2010-11-08 | 16.03 |
| 2010-11-05 | 18.34 |
| 2010-11-04 | 21.08 |
| 2010-11-03 | 20.65 |
| 2010-11-02 | 21.22 |
| 2010-11-01 | 22.23 |
| 2010-10-29 | 19.06 |
| 2010-10-28 | 17.04 |
| 2010-10-27 | 19.93 |
| 2010-10-26 | 21.22 |
| 2010-10-25 | 23.82 |
| 2010-10-22 | 23.53 |
| 2010-10-21 | 22.95 |
| 2010-10-20 | 24.68 |
| 2010-10-19 | 25.69 |
| 2010-10-18 | 25.83 |
| 2010-10-15 | 23.24 |
| 2010-10-14 | 25.26 |
| 2010-10-13 | 26.99 |
| 2010-10-12 | 26.56 |
| 2010-10-11 | 26.84 |
| 2010-10-08 | 28.00 |
| 2010-10-07 | 28.29 |
| 2010-10-06 | 26.84 |
| 2010-10-05 | 26.41 |
| 2010-10-04 | 24.25 |
| 2010-09-30 | 27.71 |
| 2010-09-29 | 23.67 |
| 2010-09-28 | 26.27 |
| 2010-09-27 | 34.05 |
| 2010-09-24 | 14.74 |
| 2010-09-22 | 14.88 |
| 2010-09-21 | 15.17 |
| 2010-09-20 | 13.44 |
| 2010-09-17 | 12.43 |
| 2010-09-16 | 12.86 |
| 2010-09-15 | 12.29 |
| 2010-09-14 | 12.43 |
| 2010-09-13 | 12.43 |
| 2010-09-10 | 12.86 |
| 2010-09-09 | 11.43 |
| 2010-09-08 | 11.58 |
| 2010-09-07 | 12.43 |
| 2010-09-06 | 12.72 |
| 2010-09-03 | 12.01 |
| 2010-09-02 | 11.86 |
| 2010-09-01 | 11.29 |
| 2010-08-31 | 10.58 |
| 2010-08-30 | 10.15 |
| 2010-08-27 | 12.86 |
| 2010-08-26 | 10.86 |
| 2010-08-25 | 9.29 |
| 2010-08-24 | 9.86 |
| 2010-08-23 | 9.43 |
| 2010-08-20 | 11.43 |
| 2010-08-19 | 10.58 |
| 2010-08-18 | 6.15 |
| 2010-08-17 | 5.43 |
| 2010-08-16 | 4.15 |
| 2010-08-13 | 7.00 |
| 2010-08-12 | 5.29 |
| 2010-08-11 | 6.43 |
| 2010-08-10 | 6.72 |
| 2010-08-09 | 8.29 |
| 2010-08-06 | 6.43 |
| 2010-08-05 | 6.15 |
| 2010-08-04 | 2.86 |
| 2010-08-03 | 2.58 |
| 2010-08-02 | 2.86 |
| 2010-07-30 | 2.86 |
| 2010-07-29 | 2.58 |
| 2010-07-28 | 2.86 |
| 2010-07-27 | 2.58 |
| 2010-07-26 | 3.58 |
| 2010-07-23 | 2.86 |
| 2010-07-22 | 2.58 |
| 2010-07-21 | 2.43 |
| 2010-07-20 | 2.72 |
| 2010-07-19 | 1.86 |
| 2010-07-16 | 2.86 |
| 2010-07-15 | 2.58 |
| 2010-07-14 | 4.15 |
| 2010-07-13 | 3.72 |
| 2010-07-12 | 3.86 |
| 2010-07-09 | 5.15 |
| 2010-07-08 | 5.15 |
| 2010-07-07 | 2.86 |
| 2010-07-06 | 1.72 |
| 2010-07-05 | 1.43 |
| 2010-07-02 | 2.43 |
| 2010-06-30 | 3.72 |
| 2010-06-29 | 2.43 |
| 2010-06-28 | 3.00 |
| 2010-06-25 | 2.29 |
| 2010-06-24 | 2.86 |
| 2010-06-23 | 1.43 |
| 2010-06-22 | 2.00 |
| 2010-06-21 | 5.58 |
| 2010-06-18 | 4.43 |
| 2010-06-17 | 4.29 |
| 2010-06-15 | 2.15 |
| 2010-06-14 | 2.58 |
| 2010-06-11 | 4.29 |
| 2010-06-10 | 3.43 |
| 2010-06-09 | 4.72 |
| 2010-06-08 | -0.85 |
| 2010-06-07 | -1.28 |
| 2010-06-04 | -0.57 |
| 2010-06-03 | 0.58 |
| 2010-06-02 | -0.71 |
| 2010-06-01 | -1.57 |
| 2010-05-31 | -1.28 |
| 2010-05-28 | -2.85 |
| 2010-05-27 | -3.57 |
| 2010-05-26 | -5.85 |
| 2010-05-25 | -4.42 |
| 2010-05-24 | -2.14 |
| 2010-05-20 | -0.28 |
| 2010-05-19 | 2.86 |
| 2010-05-18 | 2.29 |
| 2010-05-17 | 4.00 |
| 2010-05-14 | 3.00 |
| 2010-05-13 | 2.58 |
| 2010-05-12 | 2.86 |
| 2010-05-11 | -0.14 |
| 2010-05-10 | -0.57 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 0.29 |
| 2010-05-05 | 3.00 |
| 2010-05-04 | 3.72 |
| 2010-05-03 | 1.72 |
| 2010-04-30 | 3.72 |
| 2010-04-29 | 1.93 |
| 2010-04-28 | 1.93 |
| 2010-04-27 | 2.89 |
| 2010-04-26 | 4.68 |
| 2010-04-23 | 4.96 |
| 2010-04-22 | 6.20 |
| 2010-04-21 | 6.89 |
| 2010-04-20 | 5.23 |
| 2010-04-19 | 4.13 |
| 2010-04-16 | 5.10 |
| 2010-04-15 | 5.51 |
| 2010-04-14 | 4.68 |
| 2010-04-13 | 4.55 |
| 2010-04-12 | 5.37 |
| 2010-04-09 | 6.06 |
| 2010-04-08 | 4.96 |
| 2010-04-07 | 6.06 |
| 2010-04-01 | 5.51 |
| 2010-03-31 | 3.58 |
| 2010-03-30 | 4.55 |
| 2010-03-29 | 3.17 |
| 2010-03-26 | 1.38 |
| 2010-03-25 | 0.83 |
| 2010-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy