Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2388 % |
|---|---|
| 2025-11-04 | 371.85 |
| 2025-11-03 | 373.08 |
| 2025-10-31 | 366.72 |
| 2025-10-30 | 366.72 |
| 2025-10-28 | 370.39 |
| 2025-10-27 | 364.28 |
| 2025-10-24 | 364.28 |
| 2025-10-23 | 353.03 |
| 2025-10-22 | 352.30 |
| 2025-10-21 | 350.34 |
| 2025-10-20 | 346.92 |
| 2025-10-17 | 341.29 |
| 2025-10-16 | 353.52 |
| 2025-10-15 | 346.18 |
| 2025-10-14 | 343.98 |
| 2025-10-13 | 347.41 |
| 2025-10-10 | 350.58 |
| 2025-10-09 | 351.81 |
| 2025-10-08 | 342.76 |
| 2025-10-06 | 346.67 |
| 2025-10-03 | 344.96 |
| 2025-10-02 | 349.36 |
| 2025-09-30 | 346.67 |
| 2025-09-29 | 343.98 |
| 2025-09-26 | 348.87 |
| 2025-09-25 | 343.74 |
| 2025-09-24 | 354.98 |
| 2025-09-23 | 354.25 |
| 2025-09-22 | 349.85 |
| 2025-09-19 | 354.98 |
| 2025-09-18 | 359.63 |
| 2025-09-17 | 361.59 |
| 2025-09-16 | 365.74 |
| 2025-09-15 | 370.88 |
| 2025-09-12 | 372.83 |
| 2025-09-11 | 373.08 |
| 2025-09-10 | 375.64 |
| 2025-09-09 | 364.24 |
| 2025-09-08 | 363.51 |
| 2025-09-05 | 352.35 |
| 2025-09-04 | 347.74 |
| 2025-09-03 | 350.65 |
| 2025-09-02 | 349.19 |
| 2025-09-01 | 355.99 |
| 2025-08-29 | 327.35 |
| 2025-08-28 | 339.24 |
| 2025-08-27 | 336.09 |
| 2025-08-26 | 340.94 |
| 2025-08-25 | 346.52 |
| 2025-08-22 | 346.77 |
| 2025-08-21 | 349.43 |
| 2025-08-20 | 347.01 |
| 2025-08-19 | 339.49 |
| 2025-08-18 | 337.06 |
| 2025-08-15 | 338.76 |
| 2025-08-14 | 341.91 |
| 2025-08-13 | 356.72 |
| 2025-08-12 | 354.77 |
| 2025-08-11 | 348.95 |
| 2025-08-08 | 347.74 |
| 2025-08-07 | 349.19 |
| 2025-08-06 | 342.64 |
| 2025-08-05 | 349.68 |
| 2025-08-04 | 329.54 |
| 2025-08-01 | 326.50 |
| 2025-07-31 | 328.32 |
| 2025-07-30 | 335.00 |
| 2025-07-29 | 341.67 |
| 2025-07-28 | 343.49 |
| 2025-07-25 | 335.60 |
| 2025-07-24 | 335.60 |
| 2025-07-23 | 339.24 |
| 2025-07-22 | 335.00 |
| 2025-07-21 | 350.77 |
| 2025-07-18 | 350.16 |
| 2025-07-17 | 344.10 |
| 2025-07-16 | 347.74 |
| 2025-07-15 | 349.56 |
| 2025-07-14 | 350.77 |
| 2025-07-11 | 346.52 |
| 2025-07-10 | 350.77 |
| 2025-07-09 | 333.78 |
| 2025-07-08 | 333.18 |
| 2025-07-07 | 319.83 |
| 2025-07-04 | 312.55 |
| 2025-07-03 | 315.58 |
| 2025-07-02 | 316.80 |
| 2025-06-30 | 313.76 |
| 2025-06-27 | 321.42 |
| 2025-06-26 | 324.92 |
| 2025-06-25 | 328.41 |
| 2025-06-24 | 325.50 |
| 2025-06-23 | 318.50 |
| 2025-06-20 | 312.67 |
| 2025-06-19 | 305.68 |
| 2025-06-18 | 310.93 |
| 2025-06-17 | 303.93 |
| 2025-06-16 | 303.35 |
| 2025-06-13 | 305.10 |
| 2025-06-12 | 303.35 |
| 2025-06-11 | 310.93 |
| 2025-06-10 | 305.68 |
| 2025-06-09 | 301.02 |
| 2025-06-06 | 298.69 |
| 2025-06-05 | 292.27 |
| 2025-06-04 | 294.61 |
| 2025-06-03 | 291.69 |
| 2025-06-02 | 284.70 |
| 2025-05-30 | 285.86 |
| 2025-05-29 | 289.94 |
| 2025-05-28 | 292.27 |
| 2025-05-27 | 292.86 |
| 2025-05-26 | 289.36 |
| 2025-05-23 | 291.11 |
| 2025-05-22 | 289.94 |
| 2025-05-21 | 291.11 |
| 2025-05-20 | 289.94 |
| 2025-05-19 | 287.03 |
| 2025-05-16 | 285.86 |
| 2025-05-15 | 282.37 |
| 2025-05-14 | 280.03 |
| 2025-05-13 | 279.57 |
| 2025-05-12 | 277.26 |
| 2025-05-09 | 277.26 |
| 2025-05-08 | 270.32 |
| 2025-05-07 | 277.83 |
| 2025-05-06 | 277.26 |
| 2025-05-02 | 267.44 |
| 2025-04-30 | 272.06 |
| 2025-04-29 | 257.61 |
| 2025-04-28 | 258.19 |
| 2025-04-25 | 252.41 |
| 2025-04-24 | 250.10 |
| 2025-04-23 | 248.37 |
| 2025-04-22 | 243.17 |
| 2025-04-17 | 237.97 |
| 2025-04-16 | 237.97 |
| 2025-04-15 | 245.48 |
| 2025-04-14 | 242.02 |
| 2025-04-11 | 235.08 |
| 2025-04-10 | 233.93 |
| 2025-04-09 | 225.26 |
| 2025-04-08 | 232.77 |
| 2025-04-07 | 229.88 |
| 2025-04-03 | 256.46 |
| 2025-04-02 | 263.97 |
| 2025-04-01 | 263.39 |
| 2025-03-31 | 262.81 |
| 2025-03-28 | 261.66 |
| 2025-03-27 | 263.97 |
| 2025-03-26 | 244.90 |
| 2025-03-25 | 244.90 |
| 2025-03-24 | 244.33 |
| 2025-03-21 | 246.06 |
| 2025-03-20 | 247.21 |
| 2025-03-19 | 252.41 |
| 2025-03-18 | 250.68 |
| 2025-03-17 | 250.68 |
| 2025-03-14 | 240.28 |
| 2025-03-13 | 246.06 |
| 2025-03-12 | 242.59 |
| 2025-03-11 | 239.70 |
| 2025-03-10 | 245.48 |
| 2025-03-07 | 243.75 |
| 2025-03-06 | 240.86 |
| 2025-03-05 | 240.28 |
| 2025-03-04 | 231.62 |
| 2025-03-03 | 223.53 |
| 2025-02-28 | 216.02 |
| 2025-02-27 | 220.06 |
| 2025-02-26 | 218.33 |
| 2025-02-25 | 214.28 |
| 2025-02-24 | 216.60 |
| 2025-02-21 | 213.71 |
| 2025-02-20 | 214.28 |
| 2025-02-19 | 209.08 |
| 2025-02-18 | 209.08 |
| 2025-02-17 | 212.55 |
| 2025-02-14 | 209.66 |
| 2025-02-13 | 210.24 |
| 2025-02-12 | 210.82 |
| 2025-02-11 | 194.64 |
| 2025-02-10 | 194.64 |
| 2025-02-07 | 196.37 |
| 2025-02-06 | 196.95 |
| 2025-02-05 | 192.91 |
| 2025-02-04 | 193.49 |
| 2025-02-03 | 191.18 |
| 2025-01-28 | 191.75 |
| 2025-01-27 | 195.22 |
| 2025-01-24 | 189.44 |
| 2025-01-23 | 187.13 |
| 2025-01-22 | 186.55 |
| 2025-01-21 | 187.13 |
| 2025-01-20 | 184.24 |
| 2025-01-17 | 181.93 |
| 2025-01-16 | 181.93 |
| 2025-01-15 | 183.66 |
| 2025-01-14 | 181.35 |
| 2025-01-13 | 182.51 |
| 2025-01-10 | 182.51 |
| 2025-01-09 | 183.66 |
| 2025-01-08 | 184.24 |
| 2025-01-07 | 186.55 |
| 2025-01-06 | 187.71 |
| 2025-01-03 | 187.13 |
| 2025-01-02 | 187.71 |
| 2024-12-31 | 188.29 |
| 2024-12-30 | 189.44 |
| 2024-12-27 | 188.29 |
| 2024-12-24 | 191.18 |
| 2024-12-23 | 187.13 |
| 2024-12-20 | 184.82 |
| 2024-12-19 | 190.02 |
| 2024-12-18 | 191.18 |
| 2024-12-17 | 187.71 |
| 2024-12-16 | 190.02 |
| 2024-12-13 | 190.02 |
| 2024-12-12 | 192.33 |
| 2024-12-11 | 191.75 |
| 2024-12-10 | 190.60 |
| 2024-12-09 | 188.86 |
| 2024-12-06 | 184.82 |
| 2024-12-05 | 181.35 |
| 2024-12-04 | 183.66 |
| 2024-12-03 | 182.51 |
| 2024-12-02 | 177.31 |
| 2024-11-29 | 176.15 |
| 2024-11-28 | 181.35 |
| 2024-11-27 | 181.93 |
| 2024-11-26 | 179.62 |
| 2024-11-25 | 179.04 |
| 2024-11-22 | 193.49 |
| 2024-11-21 | 193.49 |
| 2024-11-20 | 194.64 |
| 2024-11-19 | 193.49 |
| 2024-11-18 | 193.49 |
| 2024-11-15 | 192.33 |
| 2024-11-14 | 189.44 |
| 2024-11-13 | 192.33 |
| 2024-11-12 | 191.18 |
| 2024-11-11 | 199.26 |
| 2024-11-08 | 201.00 |
| 2024-11-07 | 202.15 |
| 2024-11-06 | 200.42 |
| 2024-11-05 | 202.15 |
| 2024-11-04 | 200.42 |
| 2024-11-01 | 196.95 |
| 2024-10-31 | 193.49 |
| 2024-10-30 | 192.91 |
| 2024-10-29 | 195.22 |
| 2024-10-28 | 196.37 |
| 2024-10-25 | 196.37 |
| 2024-10-24 | 196.37 |
| 2024-10-23 | 200.42 |
| 2024-10-22 | 196.95 |
| 2024-10-21 | 195.22 |
| 2024-10-18 | 195.80 |
| 2024-10-17 | 191.75 |
| 2024-10-16 | 191.75 |
| 2024-10-15 | 190.60 |
| 2024-10-14 | 195.80 |
| 2024-10-10 | 195.22 |
| 2024-10-09 | 191.18 |
| 2024-10-08 | 186.55 |
| 2024-10-07 | 197.53 |
| 2024-10-04 | 195.22 |
| 2024-10-03 | 192.91 |
| 2024-10-02 | 194.06 |
| 2024-09-30 | 187.71 |
| 2024-09-27 | 188.86 |
| 2024-09-26 | 184.24 |
| 2024-09-25 | 183.09 |
| 2024-09-24 | 182.51 |
| 2024-09-23 | 179.04 |
| 2024-09-20 | 177.31 |
| 2024-09-19 | 173.84 |
| 2024-09-17 | 175.58 |
| 2024-09-16 | 170.95 |
| 2024-09-13 | 166.91 |
| 2024-09-12 | 163.44 |
| 2024-09-11 | 164.37 |
| 2024-09-10 | 165.50 |
| 2024-09-09 | 170.01 |
| 2024-09-05 | 173.95 |
| 2024-09-04 | 171.70 |
| 2024-09-03 | 171.13 |
| 2024-09-02 | 172.26 |
| 2024-08-30 | 177.33 |
| 2024-08-29 | 166.62 |
| 2024-08-28 | 164.93 |
| 2024-08-27 | 166.06 |
| 2024-08-26 | 163.80 |
| 2024-08-23 | 164.37 |
| 2024-08-22 | 162.11 |
| 2024-08-21 | 164.37 |
| 2024-08-20 | 166.62 |
| 2024-08-19 | 162.11 |
| 2024-08-16 | 160.42 |
| 2024-08-15 | 156.48 |
| 2024-08-14 | 151.40 |
| 2024-08-13 | 150.84 |
| 2024-08-12 | 151.40 |
| 2024-08-09 | 151.40 |
| 2024-08-08 | 147.46 |
| 2024-08-07 | 148.59 |
| 2024-08-06 | 147.46 |
| 2024-08-05 | 145.77 |
| 2024-08-02 | 151.40 |
| 2024-08-01 | 153.66 |
| 2024-07-31 | 156.48 |
| 2024-07-30 | 162.11 |
| 2024-07-29 | 165.50 |
| 2024-07-26 | 162.11 |
| 2024-07-25 | 160.99 |
| 2024-07-24 | 163.24 |
| 2024-07-23 | 162.68 |
| 2024-07-22 | 160.42 |
| 2024-07-19 | 155.35 |
| 2024-07-18 | 158.73 |
| 2024-07-17 | 157.04 |
| 2024-07-16 | 157.04 |
| 2024-07-15 | 162.11 |
| 2024-07-12 | 163.80 |
| 2024-07-11 | 159.30 |
| 2024-07-10 | 155.91 |
| 2024-07-09 | 155.35 |
| 2024-07-08 | 153.66 |
| 2024-07-05 | 157.04 |
| 2024-07-04 | 164.37 |
| 2024-07-03 | 162.11 |
| 2024-07-02 | 160.99 |
| 2024-06-28 | 158.22 |
| 2024-06-27 | 157.15 |
| 2024-06-26 | 158.22 |
| 2024-06-25 | 159.83 |
| 2024-06-24 | 157.69 |
| 2024-06-21 | 158.76 |
| 2024-06-20 | 162.52 |
| 2024-06-19 | 163.06 |
| 2024-06-18 | 160.37 |
| 2024-06-17 | 160.37 |
| 2024-06-14 | 161.98 |
| 2024-06-13 | 162.52 |
| 2024-06-12 | 160.91 |
| 2024-06-11 | 165.20 |
| 2024-06-07 | 167.89 |
| 2024-06-06 | 165.74 |
| 2024-06-05 | 165.20 |
| 2024-06-04 | 167.35 |
| 2024-06-03 | 166.81 |
| 2024-05-31 | 163.06 |
| 2024-05-30 | 163.59 |
| 2024-05-29 | 167.89 |
| 2024-05-28 | 172.72 |
| 2024-05-27 | 172.72 |
| 2024-05-24 | 168.96 |
| 2024-05-23 | 172.18 |
| 2024-05-22 | 174.87 |
| 2024-05-21 | 176.48 |
| 2024-05-20 | 178.09 |
| 2024-05-17 | 177.55 |
| 2024-05-16 | 177.01 |
| 2024-05-14 | 169.50 |
| 2024-05-13 | 170.04 |
| 2024-05-10 | 170.04 |
| 2024-05-09 | 158.76 |
| 2024-05-08 | 158.22 |
| 2024-05-07 | 160.37 |
| 2024-05-06 | 159.30 |
| 2024-05-03 | 160.37 |
| 2024-05-02 | 161.45 |
| 2024-04-30 | 159.30 |
| 2024-04-29 | 155.54 |
| 2024-04-26 | 154.47 |
| 2024-04-25 | 155.00 |
| 2024-04-24 | 151.25 |
| 2024-04-23 | 149.63 |
| 2024-04-22 | 146.95 |
| 2024-04-19 | 143.19 |
| 2024-04-18 | 145.34 |
| 2024-04-17 | 142.12 |
| 2024-04-16 | 141.58 |
| 2024-04-15 | 143.19 |
| 2024-04-12 | 144.27 |
| 2024-04-11 | 147.49 |
| 2024-04-10 | 149.63 |
| 2024-04-09 | 144.80 |
| 2024-04-08 | 142.12 |
| 2024-04-05 | 141.05 |
| 2024-04-03 | 141.05 |
| 2024-04-02 | 146.41 |
| 2024-03-28 | 124.94 |
| 2024-03-27 | 126.01 |
| 2024-03-26 | 127.09 |
| 2024-03-25 | 124.94 |
| 2024-03-22 | 125.48 |
| 2024-03-21 | 129.23 |
| 2024-03-20 | 123.87 |
| 2024-03-19 | 125.48 |
| 2024-03-18 | 127.62 |
| 2024-03-15 | 126.01 |
| 2024-03-14 | 129.77 |
| 2024-03-13 | 132.99 |
| 2024-03-12 | 132.46 |
| 2024-03-11 | 130.31 |
| 2024-03-08 | 126.55 |
| 2024-03-07 | 126.01 |
| 2024-03-06 | 124.40 |
| 2024-03-05 | 120.64 |
| 2024-03-04 | 126.01 |
| 2024-03-01 | 119.57 |
| 2024-02-29 | 121.72 |
| 2024-02-28 | 122.79 |
| 2024-02-27 | 121.18 |
| 2024-02-26 | 121.18 |
| 2024-02-23 | 119.57 |
| 2024-02-22 | 117.96 |
| 2024-02-21 | 113.45 |
| 2024-02-20 | 108.30 |
| 2024-02-19 | 107.01 |
| 2024-02-16 | 110.87 |
| 2024-02-15 | 107.87 |
| 2024-02-14 | 105.08 |
| 2024-02-09 | 100.57 |
| 2024-02-08 | 102.07 |
| 2024-02-07 | 101.21 |
| 2024-02-06 | 101.43 |
| 2024-02-05 | 96.92 |
| 2024-02-02 | 99.49 |
| 2024-02-01 | 99.28 |
| 2024-01-31 | 101.00 |
| 2024-01-30 | 104.65 |
| 2024-01-29 | 107.01 |
| 2024-01-26 | 106.36 |
| 2024-01-25 | 106.36 |
| 2024-01-24 | 104.22 |
| 2024-01-23 | 98.20 |
| 2024-01-22 | 93.70 |
| 2024-01-19 | 99.28 |
| 2024-01-18 | 100.35 |
| 2024-01-17 | 97.13 |
| 2024-01-16 | 101.86 |
| 2024-01-15 | 104.43 |
| 2024-01-12 | 106.36 |
| 2024-01-11 | 113.02 |
| 2024-01-10 | 111.52 |
| 2024-01-09 | 115.81 |
| 2024-01-08 | 116.35 |
| 2024-01-05 | 118.50 |
| 2024-01-04 | 119.03 |
| 2024-01-03 | 121.72 |
| 2024-01-02 | 123.33 |
| 2023-12-29 | 127.62 |
| 2023-12-28 | 126.55 |
| 2023-12-27 | 122.79 |
| 2023-12-22 | 120.64 |
| 2023-12-21 | 119.03 |
| 2023-12-20 | 117.96 |
| 2023-12-19 | 117.42 |
| 2023-12-18 | 121.72 |
| 2023-12-15 | 124.94 |
| 2023-12-14 | 119.57 |
| 2023-12-13 | 116.89 |
| 2023-12-12 | 119.57 |
| 2023-12-11 | 117.96 |
| 2023-12-08 | 119.57 |
| 2023-12-07 | 120.64 |
| 2023-12-06 | 121.18 |
| 2023-12-05 | 119.03 |
| 2023-12-04 | 123.87 |
| 2023-12-01 | 122.79 |
| 2023-11-30 | 124.40 |
| 2023-11-29 | 126.01 |
| 2023-11-28 | 129.23 |
| 2023-11-27 | 129.23 |
| 2023-11-24 | 131.38 |
| 2023-11-23 | 134.07 |
| 2023-11-22 | 132.46 |
| 2023-11-21 | 130.85 |
| 2023-11-20 | 131.92 |
| 2023-11-17 | 128.70 |
| 2023-11-16 | 132.99 |
| 2023-11-15 | 131.92 |
| 2023-11-14 | 125.48 |
| 2023-11-13 | 123.87 |
| 2023-11-10 | 120.64 |
| 2023-11-09 | 124.94 |
| 2023-11-08 | 123.87 |
| 2023-11-07 | 126.55 |
| 2023-11-06 | 132.99 |
| 2023-11-03 | 129.77 |
| 2023-11-02 | 125.48 |
| 2023-11-01 | 123.87 |
| 2023-10-31 | 122.26 |
| 2023-10-30 | 121.18 |
| 2023-10-27 | 124.40 |
| 2023-10-26 | 120.64 |
| 2023-10-25 | 121.18 |
| 2023-10-24 | 121.18 |
| 2023-10-20 | 123.33 |
| 2023-10-19 | 123.33 |
| 2023-10-18 | 128.16 |
| 2023-10-17 | 128.16 |
| 2023-10-16 | 128.16 |
| 2023-10-13 | 130.31 |
| 2023-10-12 | 134.60 |
| 2023-10-11 | 131.92 |
| 2023-10-10 | 131.92 |
| 2023-10-09 | 129.77 |
| 2023-10-06 | 130.85 |
| 2023-10-05 | 125.48 |
| 2023-10-04 | 124.94 |
| 2023-10-03 | 126.55 |
| 2023-09-29 | 130.31 |
| 2023-09-28 | 127.09 |
| 2023-09-27 | 127.62 |
| 2023-09-26 | 125.48 |
| 2023-09-25 | 128.70 |
| 2023-09-22 | 130.85 |
| 2023-09-21 | 126.55 |
| 2023-09-20 | 129.23 |
| 2023-09-19 | 134.60 |
| 2023-09-18 | 134.07 |
| 2023-09-15 | 135.68 |
| 2023-09-14 | 135.14 |
| 2023-09-13 | 132.70 |
| 2023-09-12 | 132.18 |
| 2023-09-11 | 132.18 |
| 2023-09-07 | 134.27 |
| 2023-09-06 | 133.23 |
| 2023-09-05 | 132.18 |
| 2023-09-04 | 135.85 |
| 2023-08-31 | 128.51 |
| 2023-08-30 | 126.94 |
| 2023-08-29 | 126.94 |
| 2023-08-28 | 123.27 |
| 2023-08-25 | 121.70 |
| 2023-08-24 | 122.22 |
| 2023-08-23 | 121.70 |
| 2023-08-22 | 120.65 |
| 2023-08-21 | 119.08 |
| 2023-08-18 | 126.41 |
| 2023-08-17 | 126.94 |
| 2023-08-16 | 130.08 |
| 2023-08-15 | 132.70 |
| 2023-08-14 | 133.75 |
| 2023-08-11 | 137.94 |
| 2023-08-10 | 137.94 |
| 2023-08-09 | 136.37 |
| 2023-08-08 | 137.42 |
| 2023-08-07 | 140.56 |
| 2023-08-04 | 138.99 |
| 2023-08-03 | 140.56 |
| 2023-08-02 | 143.18 |
| 2023-08-01 | 146.33 |
| 2023-07-31 | 148.43 |
| 2023-07-28 | 149.47 |
| 2023-07-27 | 148.43 |
| 2023-07-26 | 145.81 |
| 2023-07-25 | 144.23 |
| 2023-07-24 | 138.47 |
| 2023-07-21 | 144.23 |
| 2023-07-20 | 141.61 |
| 2023-07-19 | 137.42 |
| 2023-07-18 | 138.99 |
| 2023-07-14 | 143.71 |
| 2023-07-13 | 140.04 |
| 2023-07-12 | 136.37 |
| 2023-07-11 | 134.80 |
| 2023-07-10 | 134.80 |
| 2023-07-07 | 134.27 |
| 2023-07-06 | 134.27 |
| 2023-07-05 | 138.99 |
| 2023-07-04 | 140.04 |
| 2023-07-03 | 140.56 |
| 2023-06-30 | 141.51 |
| 2023-06-29 | 141.00 |
| 2023-06-28 | 144.03 |
| 2023-06-27 | 142.52 |
| 2023-06-26 | 141.00 |
| 2023-06-23 | 142.01 |
| 2023-06-21 | 144.53 |
| 2023-06-20 | 146.05 |
| 2023-06-19 | 146.05 |
| 2023-06-16 | 145.04 |
| 2023-06-15 | 144.03 |
| 2023-06-14 | 143.02 |
| 2023-06-13 | 146.05 |
| 2023-06-12 | 145.04 |
| 2023-06-09 | 146.55 |
| 2023-06-08 | 144.53 |
| 2023-06-07 | 142.52 |
| 2023-06-06 | 142.52 |
| 2023-06-05 | 142.01 |
| 2023-06-02 | 139.49 |
| 2023-06-01 | 132.43 |
| 2023-05-31 | 134.45 |
| 2023-05-30 | 138.48 |
| 2023-05-29 | 138.99 |
| 2023-05-25 | 138.99 |
| 2023-05-24 | 141.51 |
| 2023-05-23 | 143.02 |
| 2023-05-22 | 144.53 |
| 2023-05-19 | 145.04 |
| 2023-05-18 | 143.02 |
| 2023-05-17 | 143.02 |
| 2023-05-16 | 146.05 |
| 2023-05-15 | 148.57 |
| 2023-05-12 | 147.05 |
| 2023-05-11 | 148.57 |
| 2023-05-10 | 150.58 |
| 2023-05-09 | 151.59 |
| 2023-05-08 | 151.09 |
| 2023-05-05 | 147.56 |
| 2023-05-04 | 145.54 |
| 2023-05-03 | 143.52 |
| 2023-05-02 | 144.03 |
| 2023-04-28 | 149.07 |
| 2023-04-27 | 148.06 |
| 2023-04-26 | 148.06 |
| 2023-04-25 | 148.06 |
| 2023-04-24 | 150.08 |
| 2023-04-21 | 154.62 |
| 2023-04-20 | 154.11 |
| 2023-04-19 | 155.12 |
| 2023-04-18 | 156.13 |
| 2023-04-17 | 155.62 |
| 2023-04-14 | 150.58 |
| 2023-04-13 | 150.08 |
| 2023-04-12 | 149.57 |
| 2023-04-11 | 150.08 |
| 2023-04-06 | 148.06 |
| 2023-04-04 | 149.07 |
| 2023-04-03 | 147.56 |
| 2023-03-31 | 146.55 |
| 2023-03-30 | 156.13 |
| 2023-03-29 | 154.62 |
| 2023-03-28 | 151.09 |
| 2023-03-27 | 149.57 |
| 2023-03-24 | 153.61 |
| 2023-03-23 | 157.14 |
| 2023-03-22 | 155.62 |
| 2023-03-21 | 150.58 |
| 2023-03-20 | 149.07 |
| 2023-03-17 | 155.62 |
| 2023-03-16 | 151.09 |
| 2023-03-15 | 161.17 |
| 2023-03-14 | 161.17 |
| 2023-03-13 | 170.25 |
| 2023-03-10 | 173.27 |
| 2023-03-09 | 177.31 |
| 2023-03-08 | 173.27 |
| 2023-03-07 | 175.29 |
| 2023-03-06 | 175.29 |
| 2023-03-03 | 172.77 |
| 2023-03-02 | 171.25 |
| 2023-03-01 | 170.25 |
| 2023-02-28 | 167.73 |
| 2023-02-27 | 168.23 |
| 2023-02-24 | 168.73 |
| 2023-02-23 | 169.74 |
| 2023-02-22 | 176.80 |
| 2023-02-21 | 171.25 |
| 2023-02-20 | 169.74 |
| 2023-02-17 | 164.70 |
| 2023-02-16 | 164.20 |
| 2023-02-15 | 163.19 |
| 2023-02-14 | 167.22 |
| 2023-02-13 | 162.18 |
| 2023-02-10 | 164.70 |
| 2023-02-09 | 165.20 |
| 2023-02-08 | 165.71 |
| 2023-02-07 | 164.70 |
| 2023-02-06 | 163.19 |
| 2023-02-03 | 164.20 |
| 2023-02-02 | 165.71 |
| 2023-02-01 | 172.77 |
| 2023-01-31 | 175.79 |
| 2023-01-30 | 180.83 |
| 2023-01-27 | 178.82 |
| 2023-01-26 | 177.81 |
| 2023-01-20 | 174.28 |
| 2023-01-19 | 171.76 |
| 2023-01-18 | 171.25 |
| 2023-01-17 | 172.77 |
| 2023-01-16 | 178.82 |
| 2023-01-13 | 178.82 |
| 2023-01-12 | 179.32 |
| 2023-01-11 | 178.31 |
| 2023-01-10 | 177.81 |
| 2023-01-09 | 176.80 |
| 2023-01-06 | 178.31 |
| 2023-01-05 | 177.31 |
| 2023-01-04 | 174.78 |
| 2023-01-03 | 170.25 |
| 2022-12-30 | 168.23 |
| 2022-12-29 | 169.74 |
| 2022-12-28 | 171.25 |
| 2022-12-23 | 166.21 |
| 2022-12-22 | 165.71 |
| 2022-12-21 | 164.70 |
| 2022-12-20 | 167.22 |
| 2022-12-19 | 164.20 |
| 2022-12-16 | 163.69 |
| 2022-12-15 | 161.17 |
| 2022-12-14 | 164.70 |
| 2022-12-13 | 161.17 |
| 2022-12-12 | 153.61 |
| 2022-12-09 | 151.09 |
| 2022-12-08 | 153.61 |
| 2022-12-07 | 147.05 |
| 2022-12-06 | 146.05 |
| 2022-12-05 | 142.01 |
| 2022-12-02 | 146.55 |
| 2022-12-01 | 148.57 |
| 2022-11-30 | 149.57 |
| 2022-11-29 | 151.59 |
| 2022-11-28 | 143.52 |
| 2022-11-25 | 153.10 |
| 2022-11-24 | 151.09 |
| 2022-11-23 | 146.05 |
| 2022-11-22 | 145.04 |
| 2022-11-21 | 141.51 |
| 2022-11-18 | 142.01 |
| 2022-11-17 | 142.01 |
| 2022-11-16 | 149.07 |
| 2022-11-15 | 153.61 |
| 2022-11-14 | 145.04 |
| 2022-11-11 | 156.63 |
| 2022-11-10 | 155.12 |
| 2022-11-09 | 158.15 |
| 2022-11-08 | 159.66 |
| 2022-11-07 | 160.16 |
| 2022-11-04 | 154.11 |
| 2022-11-03 | 147.56 |
| 2022-11-02 | 146.05 |
| 2022-11-01 | 144.53 |
| 2022-10-31 | 146.05 |
| 2022-10-28 | 140.50 |
| 2022-10-27 | 143.52 |
| 2022-10-26 | 150.08 |
| 2022-10-25 | 149.57 |
| 2022-10-24 | 158.15 |
| 2022-10-21 | 165.20 |
| 2022-10-20 | 166.72 |
| 2022-10-19 | 165.20 |
| 2022-10-18 | 167.22 |
| 2022-10-17 | 161.68 |
| 2022-10-14 | 160.16 |
| 2022-10-13 | 159.15 |
| 2022-10-12 | 160.16 |
| 2022-10-11 | 164.20 |
| 2022-10-10 | 165.20 |
| 2022-10-07 | 167.22 |
| 2022-10-06 | 169.24 |
| 2022-10-05 | 169.24 |
| 2022-10-03 | 159.66 |
| 2022-09-30 | 163.69 |
| 2022-09-29 | 162.18 |
| 2022-09-28 | 164.70 |
| 2022-09-27 | 173.27 |
| 2022-09-26 | 181.34 |
| 2022-09-23 | 177.81 |
| 2022-09-22 | 167.73 |
| 2022-09-21 | 169.74 |
| 2022-09-20 | 168.73 |
| 2022-09-19 | 164.20 |
| 2022-09-16 | 160.67 |
| 2022-09-15 | 162.18 |
| 2022-09-14 | 162.71 |
| 2022-09-13 | 167.18 |
| 2022-09-09 | 164.20 |
| 2022-09-08 | 160.73 |
| 2022-09-07 | 163.21 |
| 2022-09-06 | 165.19 |
| 2022-09-05 | 165.19 |
| 2022-09-02 | 164.20 |
| 2022-09-01 | 164.20 |
| 2022-08-31 | 168.66 |
| 2022-08-30 | 170.15 |
| 2022-08-29 | 171.64 |
| 2022-08-26 | 170.15 |
| 2022-08-25 | 167.67 |
| 2022-08-24 | 166.68 |
| 2022-08-23 | 166.68 |
| 2022-08-22 | 168.66 |
| 2022-08-19 | 170.15 |
| 2022-08-18 | 168.17 |
| 2022-08-17 | 174.11 |
| 2022-08-16 | 173.62 |
| 2022-08-15 | 172.63 |
| 2022-08-12 | 176.59 |
| 2022-08-11 | 179.57 |
| 2022-08-10 | 177.09 |
| 2022-08-09 | 180.56 |
| 2022-08-08 | 180.56 |
| 2022-08-05 | 178.08 |
| 2022-08-04 | 177.58 |
| 2022-08-03 | 176.10 |
| 2022-08-02 | 176.10 |
| 2022-08-01 | 181.55 |
| 2022-07-29 | 181.05 |
| 2022-07-28 | 186.01 |
| 2022-07-27 | 187.99 |
| 2022-07-26 | 187.99 |
| 2022-07-25 | 185.52 |
| 2022-07-22 | 181.05 |
| 2022-07-21 | 176.10 |
| 2022-07-20 | 179.57 |
| 2022-07-19 | 173.12 |
| 2022-07-18 | 176.10 |
| 2022-07-15 | 172.63 |
| 2022-07-14 | 181.05 |
| 2022-07-13 | 183.04 |
| 2022-07-12 | 185.52 |
| 2022-07-11 | 187.50 |
| 2022-07-08 | 188.49 |
| 2022-07-07 | 189.48 |
| 2022-07-06 | 186.51 |
| 2022-07-05 | 196.92 |
| 2022-07-04 | 195.43 |
| 2022-06-30 | 200.55 |
| 2022-06-29 | 199.59 |
| 2022-06-28 | 205.89 |
| 2022-06-27 | 204.92 |
| 2022-06-24 | 200.55 |
| 2022-06-23 | 201.04 |
| 2022-06-22 | 202.49 |
| 2022-06-21 | 206.86 |
| 2022-06-20 | 199.10 |
| 2022-06-17 | 196.19 |
| 2022-06-16 | 192.31 |
| 2022-06-15 | 190.86 |
| 2022-06-14 | 196.19 |
| 2022-06-13 | 182.62 |
| 2022-06-10 | 186.01 |
| 2022-06-09 | 187.47 |
| 2022-06-08 | 187.95 |
| 2022-06-07 | 194.74 |
| 2022-06-06 | 197.16 |
| 2022-06-02 | 192.80 |
| 2022-06-01 | 194.25 |
| 2022-05-31 | 192.31 |
| 2022-05-30 | 192.80 |
| 2022-05-27 | 199.10 |
| 2022-05-26 | 193.28 |
| 2022-05-25 | 188.44 |
| 2022-05-24 | 184.56 |
| 2022-05-23 | 184.07 |
| 2022-05-20 | 186.98 |
| 2022-05-19 | 180.68 |
| 2022-05-18 | 186.50 |
| 2022-05-17 | 186.50 |
| 2022-05-16 | 185.04 |
| 2022-05-13 | 187.95 |
| 2022-05-12 | 180.19 |
| 2022-05-11 | 184.07 |
| 2022-05-10 | 184.07 |
| 2022-05-06 | 187.95 |
| 2022-05-05 | 192.80 |
| 2022-05-04 | 193.28 |
| 2022-05-03 | 190.86 |
| 2022-04-29 | 177.77 |
| 2022-04-28 | 180.68 |
| 2022-04-27 | 176.32 |
| 2022-04-26 | 177.77 |
| 2022-04-25 | 182.13 |
| 2022-04-22 | 186.01 |
| 2022-04-21 | 189.89 |
| 2022-04-20 | 189.40 |
| 2022-04-19 | 185.53 |
| 2022-04-14 | 186.98 |
| 2022-04-13 | 189.40 |
| 2022-04-12 | 193.28 |
| 2022-04-11 | 189.40 |
| 2022-04-08 | 192.31 |
| 2022-04-07 | 192.31 |
| 2022-04-06 | 188.92 |
| 2022-04-04 | 188.44 |
| 2022-04-01 | 189.40 |
| 2022-03-31 | 187.95 |
| 2022-03-30 | 189.89 |
| 2022-03-29 | 175.83 |
| 2022-03-28 | 177.29 |
| 2022-03-25 | 177.77 |
| 2022-03-24 | 177.77 |
| 2022-03-23 | 180.68 |
| 2022-03-22 | 176.32 |
| 2022-03-21 | 175.35 |
| 2022-03-18 | 175.83 |
| 2022-03-17 | 177.77 |
| 2022-03-16 | 167.11 |
| 2022-03-15 | 165.65 |
| 2022-03-14 | 174.38 |
| 2022-03-11 | 170.01 |
| 2022-03-10 | 171.95 |
| 2022-03-09 | 158.86 |
| 2022-03-08 | 161.29 |
| 2022-03-07 | 158.86 |
| 2022-03-04 | 166.14 |
| 2022-03-03 | 168.08 |
| 2022-03-02 | 158.38 |
| 2022-03-01 | 169.53 |
| 2022-02-28 | 172.44 |
| 2022-02-25 | 173.41 |
| 2022-02-24 | 180.68 |
| 2022-02-23 | 186.50 |
| 2022-02-22 | 195.71 |
| 2022-02-21 | 207.34 |
| 2022-02-18 | 203.95 |
| 2022-02-17 | 205.89 |
| 2022-02-16 | 211.22 |
| 2022-02-15 | 195.71 |
| 2022-02-14 | 208.31 |
| 2022-02-11 | 214.61 |
| 2022-02-10 | 211.22 |
| 2022-02-09 | 215.10 |
| 2022-02-08 | 210.25 |
| 2022-02-07 | 209.28 |
| 2022-02-04 | 201.52 |
| 2022-01-31 | 190.86 |
| 2022-01-28 | 186.50 |
| 2022-01-27 | 193.28 |
| 2022-01-26 | 191.83 |
| 2022-01-25 | 188.92 |
| 2022-01-24 | 190.86 |
| 2022-01-21 | 190.37 |
| 2022-01-20 | 186.50 |
| 2022-01-19 | 185.04 |
| 2022-01-18 | 181.65 |
| 2022-01-17 | 182.13 |
| 2022-01-14 | 182.13 |
| 2022-01-13 | 177.77 |
| 2022-01-12 | 172.44 |
| 2022-01-11 | 172.92 |
| 2022-01-10 | 178.26 |
| 2022-01-07 | 170.50 |
| 2022-01-06 | 169.04 |
| 2022-01-05 | 166.62 |
| 2022-01-04 | 156.93 |
| 2022-01-03 | 151.59 |
| 2021-12-31 | 147.72 |
| 2021-12-30 | 148.20 |
| 2021-12-29 | 148.68 |
| 2021-12-28 | 148.20 |
| 2021-12-24 | 142.87 |
| 2021-12-23 | 141.90 |
| 2021-12-22 | 139.47 |
| 2021-12-21 | 138.99 |
| 2021-12-20 | 138.50 |
| 2021-12-17 | 141.41 |
| 2021-12-16 | 139.96 |
| 2021-12-15 | 141.41 |
| 2021-12-14 | 137.54 |
| 2021-12-13 | 138.99 |
| 2021-12-10 | 140.44 |
| 2021-12-09 | 141.41 |
| 2021-12-08 | 141.41 |
| 2021-12-07 | 141.41 |
| 2021-12-06 | 139.47 |
| 2021-12-03 | 135.11 |
| 2021-12-02 | 132.20 |
| 2021-12-01 | 130.75 |
| 2021-11-30 | 128.32 |
| 2021-11-29 | 132.69 |
| 2021-11-26 | 132.69 |
| 2021-11-25 | 138.02 |
| 2021-11-24 | 140.93 |
| 2021-11-23 | 139.47 |
| 2021-11-22 | 138.02 |
| 2021-11-19 | 137.05 |
| 2021-11-18 | 136.08 |
| 2021-11-17 | 136.57 |
| 2021-11-16 | 136.08 |
| 2021-11-15 | 136.57 |
| 2021-11-12 | 138.02 |
| 2021-11-11 | 139.47 |
| 2021-11-10 | 136.57 |
| 2021-11-09 | 136.57 |
| 2021-11-08 | 139.96 |
| 2021-11-05 | 137.05 |
| 2021-11-04 | 140.93 |
| 2021-11-03 | 141.90 |
| 2021-11-02 | 141.41 |
| 2021-11-01 | 142.38 |
| 2021-10-29 | 139.47 |
| 2021-10-28 | 138.99 |
| 2021-10-27 | 141.41 |
| 2021-10-26 | 143.35 |
| 2021-10-25 | 141.41 |
| 2021-10-22 | 141.90 |
| 2021-10-21 | 142.38 |
| 2021-10-20 | 140.93 |
| 2021-10-19 | 143.84 |
| 2021-10-18 | 144.32 |
| 2021-10-15 | 143.35 |
| 2021-10-12 | 138.50 |
| 2021-10-11 | 138.50 |
| 2021-10-08 | 135.60 |
| 2021-10-07 | 134.14 |
| 2021-10-06 | 132.20 |
| 2021-10-05 | 128.81 |
| 2021-10-04 | 126.39 |
| 2021-09-30 | 127.84 |
| 2021-09-29 | 127.35 |
| 2021-09-28 | 122.02 |
| 2021-09-27 | 121.54 |
| 2021-09-24 | 119.60 |
| 2021-09-23 | 120.08 |
| 2021-09-21 | 120.08 |
| 2021-09-20 | 123.48 |
| 2021-09-17 | 126.39 |
| 2021-09-16 | 126.39 |
| 2021-09-15 | 128.32 |
| 2021-09-14 | 130.75 |
| 2021-09-13 | 133.20 |
| 2021-09-10 | 130.82 |
| 2021-09-09 | 127.01 |
| 2021-09-08 | 127.49 |
| 2021-09-07 | 126.06 |
| 2021-09-06 | 123.68 |
| 2021-09-03 | 122.73 |
| 2021-09-02 | 124.16 |
| 2021-09-01 | 126.54 |
| 2021-08-31 | 124.63 |
| 2021-08-30 | 127.49 |
| 2021-08-27 | 127.49 |
| 2021-08-26 | 128.92 |
| 2021-08-25 | 131.77 |
| 2021-08-24 | 133.68 |
| 2021-08-23 | 134.15 |
| 2021-08-20 | 135.10 |
| 2021-08-19 | 137.48 |
| 2021-08-18 | 139.39 |
| 2021-08-17 | 137.96 |
| 2021-08-16 | 140.82 |
| 2021-08-13 | 139.86 |
| 2021-08-12 | 140.34 |
| 2021-08-11 | 141.29 |
| 2021-08-10 | 141.29 |
| 2021-08-09 | 140.34 |
| 2021-08-06 | 139.39 |
| 2021-08-05 | 138.91 |
| 2021-08-04 | 140.82 |
| 2021-08-03 | 142.72 |
| 2021-08-02 | 141.29 |
| 2021-07-30 | 137.96 |
| 2021-07-29 | 137.96 |
| 2021-07-28 | 138.91 |
| 2021-07-27 | 139.86 |
| 2021-07-26 | 137.96 |
| 2021-07-23 | 139.86 |
| 2021-07-22 | 140.34 |
| 2021-07-21 | 137.48 |
| 2021-07-20 | 138.91 |
| 2021-07-19 | 141.29 |
| 2021-07-16 | 143.20 |
| 2021-07-15 | 145.10 |
| 2021-07-14 | 140.82 |
| 2021-07-13 | 144.62 |
| 2021-07-12 | 142.72 |
| 2021-07-09 | 141.77 |
| 2021-07-08 | 143.67 |
| 2021-07-07 | 147.48 |
| 2021-07-06 | 148.91 |
| 2021-07-05 | 150.33 |
| 2021-07-02 | 150.33 |
| 2021-06-30 | 150.81 |
| 2021-06-29 | 149.38 |
| 2021-06-28 | 152.24 |
| 2021-06-25 | 153.67 |
| 2021-06-24 | 153.19 |
| 2021-06-23 | 155.09 |
| 2021-06-22 | 151.29 |
| 2021-06-21 | 150.81 |
| 2021-06-18 | 154.62 |
| 2021-06-17 | 156.52 |
| 2021-06-16 | 158.43 |
| 2021-06-15 | 158.90 |
| 2021-06-11 | 163.66 |
| 2021-06-10 | 166.99 |
| 2021-06-09 | 171.27 |
| 2021-06-08 | 170.32 |
| 2021-06-07 | 171.27 |
| 2021-06-04 | 167.94 |
| 2021-06-03 | 170.80 |
| 2021-06-02 | 172.70 |
| 2021-06-01 | 168.42 |
| 2021-05-31 | 166.99 |
| 2021-05-28 | 172.23 |
| 2021-05-27 | 166.04 |
| 2021-05-26 | 170.32 |
| 2021-05-25 | 164.61 |
| 2021-05-24 | 164.14 |
| 2021-05-21 | 164.14 |
| 2021-05-20 | 166.04 |
| 2021-05-18 | 170.85 |
| 2021-05-17 | 169.46 |
| 2021-05-14 | 172.24 |
| 2021-05-13 | 168.53 |
| 2021-05-12 | 173.62 |
| 2021-05-11 | 170.85 |
| 2021-05-10 | 173.16 |
| 2021-05-07 | 169.92 |
| 2021-05-06 | 166.22 |
| 2021-05-05 | 159.73 |
| 2021-05-04 | 155.11 |
| 2021-05-03 | 152.79 |
| 2021-04-30 | 153.72 |
| 2021-04-29 | 156.03 |
| 2021-04-28 | 152.33 |
| 2021-04-27 | 150.94 |
| 2021-04-26 | 151.40 |
| 2021-04-23 | 152.79 |
| 2021-04-22 | 150.48 |
| 2021-04-21 | 151.86 |
| 2021-04-20 | 156.49 |
| 2021-04-19 | 155.11 |
| 2021-04-16 | 152.79 |
| 2021-04-15 | 151.40 |
| 2021-04-14 | 154.64 |
| 2021-04-13 | 149.55 |
| 2021-04-12 | 149.55 |
| 2021-04-09 | 151.86 |
| 2021-04-08 | 147.23 |
| 2021-04-07 | 148.16 |
| 2021-04-01 | 149.55 |
| 2021-03-31 | 151.40 |
| 2021-03-30 | 163.44 |
| 2021-03-29 | 161.59 |
| 2021-03-26 | 161.12 |
| 2021-03-25 | 162.05 |
| 2021-03-24 | 157.42 |
| 2021-03-23 | 164.36 |
| 2021-03-22 | 164.36 |
| 2021-03-19 | 162.05 |
| 2021-03-18 | 165.29 |
| 2021-03-17 | 165.29 |
| 2021-03-16 | 165.75 |
| 2021-03-15 | 167.61 |
| 2021-03-12 | 162.05 |
| 2021-03-11 | 162.05 |
| 2021-03-10 | 163.90 |
| 2021-03-09 | 163.90 |
| 2021-03-08 | 160.20 |
| 2021-03-05 | 149.09 |
| 2021-03-04 | 150.01 |
| 2021-03-03 | 143.99 |
| 2021-03-02 | 134.73 |
| 2021-03-01 | 135.66 |
| 2021-02-26 | 138.90 |
| 2021-02-25 | 141.22 |
| 2021-02-24 | 132.42 |
| 2021-02-23 | 133.81 |
| 2021-02-22 | 125.94 |
| 2021-02-19 | 125.01 |
| 2021-02-18 | 123.16 |
| 2021-02-17 | 124.55 |
| 2021-02-16 | 122.70 |
| 2021-02-11 | 118.99 |
| 2021-02-10 | 117.14 |
| 2021-02-09 | 114.83 |
| 2021-02-08 | 113.44 |
| 2021-02-05 | 112.05 |
| 2021-02-04 | 111.58 |
| 2021-02-03 | 112.51 |
| 2021-02-02 | 114.83 |
| 2021-02-01 | 115.75 |
| 2021-01-29 | 114.83 |
| 2021-01-28 | 117.60 |
| 2021-01-27 | 121.31 |
| 2021-01-26 | 120.84 |
| 2021-01-25 | 122.70 |
| 2021-01-22 | 125.01 |
| 2021-01-21 | 127.79 |
| 2021-01-20 | 125.47 |
| 2021-01-19 | 127.79 |
| 2021-01-18 | 125.01 |
| 2021-01-15 | 126.86 |
| 2021-01-14 | 129.18 |
| 2021-01-13 | 128.25 |
| 2021-01-12 | 130.10 |
| 2021-01-11 | 131.96 |
| 2021-01-08 | 135.20 |
| 2021-01-07 | 129.64 |
| 2021-01-06 | 123.16 |
| 2021-01-05 | 125.94 |
| 2021-01-04 | 122.23 |
| 2020-12-31 | 117.60 |
| 2020-12-30 | 121.31 |
| 2020-12-29 | 119.92 |
| 2020-12-28 | 120.38 |
| 2020-12-24 | 117.14 |
| 2020-12-23 | 114.83 |
| 2020-12-22 | 115.75 |
| 2020-12-21 | 113.90 |
| 2020-12-18 | 118.99 |
| 2020-12-17 | 124.09 |
| 2020-12-16 | 127.33 |
| 2020-12-15 | 125.47 |
| 2020-12-14 | 128.25 |
| 2020-12-11 | 122.23 |
| 2020-12-10 | 126.40 |
| 2020-12-09 | 127.33 |
| 2020-12-08 | 126.40 |
| 2020-12-07 | 127.79 |
| 2020-12-04 | 130.57 |
| 2020-12-03 | 130.57 |
| 2020-12-02 | 129.64 |
| 2020-12-01 | 129.64 |
| 2020-11-30 | 133.81 |
| 2020-11-27 | 133.34 |
| 2020-11-26 | 131.03 |
| 2020-11-25 | 135.66 |
| 2020-11-24 | 128.25 |
| 2020-11-23 | 128.25 |
| 2020-11-20 | 130.10 |
| 2020-11-19 | 127.79 |
| 2020-11-18 | 126.40 |
| 2020-11-17 | 125.47 |
| 2020-11-16 | 121.31 |
| 2020-11-13 | 122.23 |
| 2020-11-12 | 128.25 |
| 2020-11-11 | 129.64 |
| 2020-11-10 | 123.62 |
| 2020-11-09 | 112.05 |
| 2020-11-06 | 112.05 |
| 2020-11-05 | 111.12 |
| 2020-11-04 | 108.81 |
| 2020-11-03 | 108.81 |
| 2020-11-02 | 100.01 |
| 2020-10-30 | 99.08 |
| 2020-10-29 | 99.55 |
| 2020-10-28 | 100.47 |
| 2020-10-27 | 105.57 |
| 2020-10-23 | 104.18 |
| 2020-10-22 | 99.08 |
| 2020-10-21 | 98.16 |
| 2020-10-20 | 97.23 |
| 2020-10-19 | 98.16 |
| 2020-10-16 | 97.23 |
| 2020-10-15 | 95.84 |
| 2020-10-14 | 99.55 |
| 2020-10-12 | 100.47 |
| 2020-10-09 | 96.77 |
| 2020-10-08 | 96.77 |
| 2020-10-07 | 95.84 |
| 2020-10-06 | 93.53 |
| 2020-10-05 | 90.75 |
| 2020-09-30 | 88.90 |
| 2020-09-29 | 87.97 |
| 2020-09-28 | 90.75 |
| 2020-09-25 | 89.36 |
| 2020-09-24 | 89.36 |
| 2020-09-23 | 93.99 |
| 2020-09-22 | 95.38 |
| 2020-09-21 | 97.23 |
| 2020-09-18 | 100.01 |
| 2020-09-17 | 100.01 |
| 2020-09-16 | 101.40 |
| 2020-09-15 | 102.79 |
| 2020-09-14 | 103.28 |
| 2020-09-11 | 103.73 |
| 2020-09-10 | 102.37 |
| 2020-09-09 | 102.82 |
| 2020-09-08 | 102.82 |
| 2020-09-07 | 101.01 |
| 2020-09-04 | 96.93 |
| 2020-09-03 | 99.65 |
| 2020-09-02 | 98.74 |
| 2020-09-01 | 99.19 |
| 2020-08-31 | 99.65 |
| 2020-08-28 | 102.37 |
| 2020-08-27 | 101.01 |
| 2020-08-26 | 103.28 |
| 2020-08-25 | 103.73 |
| 2020-08-24 | 103.28 |
| 2020-08-21 | 101.01 |
| 2020-08-20 | 100.56 |
| 2020-08-19 | 103.28 |
| 2020-08-18 | 102.37 |
| 2020-08-17 | 106.00 |
| 2020-08-14 | 104.19 |
| 2020-08-13 | 104.19 |
| 2020-08-12 | 105.09 |
| 2020-08-11 | 97.83 |
| 2020-08-10 | 93.75 |
| 2020-08-07 | 93.75 |
| 2020-08-06 | 95.11 |
| 2020-08-05 | 98.74 |
| 2020-08-04 | 99.65 |
| 2020-08-03 | 91.93 |
| 2020-07-31 | 96.02 |
| 2020-07-30 | 97.83 |
| 2020-07-29 | 98.29 |
| 2020-07-28 | 98.29 |
| 2020-07-27 | 99.65 |
| 2020-07-24 | 98.74 |
| 2020-07-23 | 102.82 |
| 2020-07-22 | 103.73 |
| 2020-07-21 | 105.09 |
| 2020-07-20 | 103.73 |
| 2020-07-17 | 106.00 |
| 2020-07-16 | 106.45 |
| 2020-07-15 | 104.64 |
| 2020-07-14 | 106.00 |
| 2020-07-13 | 106.45 |
| 2020-07-10 | 108.27 |
| 2020-07-09 | 112.81 |
| 2020-07-08 | 119.61 |
| 2020-07-07 | 122.79 |
| 2020-07-06 | 126.87 |
| 2020-07-03 | 117.34 |
| 2020-07-02 | 117.80 |
| 2020-06-30 | 114.69 |
| 2020-06-29 | 112.08 |
| 2020-06-26 | 113.39 |
| 2020-06-24 | 113.39 |
| 2020-06-23 | 113.39 |
| 2020-06-22 | 111.65 |
| 2020-06-19 | 113.39 |
| 2020-06-18 | 110.78 |
| 2020-06-17 | 110.34 |
| 2020-06-16 | 110.34 |
| 2020-06-15 | 106.42 |
| 2020-06-12 | 109.90 |
| 2020-06-11 | 112.08 |
| 2020-06-10 | 118.18 |
| 2020-06-09 | 119.49 |
| 2020-06-08 | 115.13 |
| 2020-06-05 | 113.39 |
| 2020-06-04 | 106.42 |
| 2020-06-03 | 105.11 |
| 2020-06-02 | 99.45 |
| 2020-06-01 | 95.53 |
| 2020-05-29 | 88.13 |
| 2020-05-28 | 90.31 |
| 2020-05-27 | 89.44 |
| 2020-05-26 | 93.36 |
| 2020-05-25 | 89.87 |
| 2020-05-22 | 95.53 |
| 2020-05-21 | 112.08 |
| 2020-05-20 | 112.52 |
| 2020-05-19 | 113.39 |
| 2020-05-18 | 109.47 |
| 2020-05-15 | 108.60 |
| 2020-05-14 | 107.29 |
| 2020-05-13 | 111.21 |
| 2020-05-12 | 109.90 |
| 2020-05-11 | 112.52 |
| 2020-05-08 | 109.47 |
| 2020-05-07 | 108.60 |
| 2020-05-06 | 109.47 |
| 2020-05-05 | 106.86 |
| 2020-05-04 | 103.37 |
| 2020-04-29 | 107.73 |
| 2020-04-28 | 107.73 |
| 2020-04-27 | 105.55 |
| 2020-04-24 | 104.68 |
| 2020-04-23 | 103.81 |
| 2020-04-22 | 104.68 |
| 2020-04-21 | 105.11 |
| 2020-04-20 | 110.34 |
| 2020-04-17 | 110.78 |
| 2020-04-16 | 107.73 |
| 2020-04-15 | 110.34 |
| 2020-04-14 | 113.39 |
| 2020-04-09 | 110.34 |
| 2020-04-08 | 106.42 |
| 2020-04-07 | 107.29 |
| 2020-04-06 | 105.11 |
| 2020-04-03 | 99.45 |
| 2020-04-02 | 93.36 |
| 2020-04-01 | 89.00 |
| 2020-03-31 | 86.82 |
| 2020-03-30 | 83.78 |
| 2020-03-27 | 88.57 |
| 2020-03-26 | 87.69 |
| 2020-03-25 | 89.87 |
| 2020-03-24 | 83.34 |
| 2020-03-23 | 77.68 |
| 2020-03-20 | 88.13 |
| 2020-03-19 | 84.21 |
| 2020-03-18 | 93.36 |
| 2020-03-17 | 97.28 |
| 2020-03-16 | 96.84 |
| 2020-03-13 | 103.81 |
| 2020-03-12 | 107.29 |
| 2020-03-11 | 116.44 |
| 2020-03-10 | 117.31 |
| 2020-03-09 | 115.13 |
| 2020-03-06 | 123.40 |
| 2020-03-05 | 128.63 |
| 2020-03-04 | 126.02 |
| 2020-03-03 | 131.68 |
| 2020-03-02 | 132.55 |
| 2020-02-28 | 132.99 |
| 2020-02-27 | 136.03 |
| 2020-02-26 | 133.86 |
| 2020-02-25 | 135.16 |
| 2020-02-24 | 135.16 |
| 2020-02-21 | 138.65 |
| 2020-02-20 | 140.82 |
| 2020-02-19 | 140.39 |
| 2020-02-18 | 140.82 |
| 2020-02-17 | 143.44 |
| 2020-02-14 | 143.00 |
| 2020-02-13 | 142.13 |
| 2020-02-12 | 140.82 |
| 2020-02-11 | 138.21 |
| 2020-02-10 | 134.29 |
| 2020-02-07 | 132.99 |
| 2020-02-06 | 130.81 |
| 2020-02-05 | 126.45 |
| 2020-02-04 | 126.45 |
| 2020-02-03 | 125.15 |
| 2020-01-31 | 126.02 |
| 2020-01-30 | 126.02 |
| 2020-01-29 | 131.24 |
| 2020-01-24 | 138.21 |
| 2020-01-23 | 139.08 |
| 2020-01-22 | 142.57 |
| 2020-01-21 | 141.69 |
| 2020-01-20 | 148.66 |
| 2020-01-17 | 151.71 |
| 2020-01-16 | 146.49 |
| 2020-01-15 | 145.61 |
| 2020-01-14 | 144.74 |
| 2020-01-13 | 144.74 |
| 2020-01-10 | 142.57 |
| 2020-01-09 | 139.95 |
| 2020-01-08 | 134.73 |
| 2020-01-07 | 135.16 |
| 2020-01-06 | 135.60 |
| 2020-01-03 | 136.47 |
| 2020-01-02 | 135.60 |
| 2019-12-31 | 135.60 |
| 2019-12-30 | 137.78 |
| 2019-12-27 | 137.78 |
| 2019-12-24 | 137.78 |
| 2019-12-23 | 138.65 |
| 2019-12-20 | 139.08 |
| 2019-12-19 | 138.21 |
| 2019-12-18 | 139.08 |
| 2019-12-17 | 140.39 |
| 2019-12-16 | 138.21 |
| 2019-12-13 | 140.39 |
| 2019-12-12 | 133.86 |
| 2019-12-11 | 129.50 |
| 2019-12-10 | 129.50 |
| 2019-12-09 | 129.50 |
| 2019-12-06 | 129.50 |
| 2019-12-05 | 127.32 |
| 2019-12-04 | 127.32 |
| 2019-12-03 | 130.81 |
| 2019-12-02 | 131.68 |
| 2019-11-29 | 131.68 |
| 2019-11-28 | 135.16 |
| 2019-11-27 | 136.03 |
| 2019-11-26 | 136.03 |
| 2019-11-25 | 136.47 |
| 2019-11-22 | 133.42 |
| 2019-11-21 | 131.68 |
| 2019-11-20 | 134.73 |
| 2019-11-19 | 136.03 |
| 2019-11-18 | 132.99 |
| 2019-11-15 | 130.81 |
| 2019-11-14 | 131.24 |
| 2019-11-13 | 134.73 |
| 2019-11-12 | 139.08 |
| 2019-11-11 | 138.21 |
| 2019-11-08 | 145.61 |
| 2019-11-07 | 146.92 |
| 2019-11-06 | 144.74 |
| 2019-11-05 | 143.87 |
| 2019-11-04 | 141.26 |
| 2019-11-01 | 136.47 |
| 2019-10-31 | 135.16 |
| 2019-10-30 | 135.16 |
| 2019-10-29 | 136.03 |
| 2019-10-28 | 136.90 |
| 2019-10-25 | 136.90 |
| 2019-10-24 | 136.03 |
| 2019-10-23 | 134.73 |
| 2019-10-22 | 137.34 |
| 2019-10-21 | 135.60 |
| 2019-10-18 | 133.42 |
| 2019-10-17 | 134.73 |
| 2019-10-16 | 131.68 |
| 2019-10-15 | 128.19 |
| 2019-10-14 | 127.76 |
| 2019-10-11 | 125.15 |
| 2019-10-10 | 118.61 |
| 2019-10-09 | 120.36 |
| 2019-10-08 | 125.15 |
| 2019-10-04 | 125.58 |
| 2019-10-03 | 130.37 |
| 2019-10-02 | 129.07 |
| 2019-09-30 | 131.68 |
| 2019-09-27 | 130.37 |
| 2019-09-26 | 131.68 |
| 2019-09-25 | 132.55 |
| 2019-09-24 | 133.86 |
| 2019-09-23 | 133.42 |
| 2019-09-20 | 134.29 |
| 2019-09-19 | 134.73 |
| 2019-09-18 | 138.65 |
| 2019-09-17 | 139.52 |
| 2019-09-16 | 143.48 |
| 2019-09-13 | 145.62 |
| 2019-09-12 | 142.63 |
| 2019-09-11 | 141.77 |
| 2019-09-10 | 133.23 |
| 2019-09-09 | 132.37 |
| 2019-09-06 | 131.52 |
| 2019-09-05 | 129.38 |
| 2019-09-04 | 131.52 |
| 2019-09-03 | 119.56 |
| 2019-09-02 | 121.27 |
| 2019-08-30 | 125.97 |
| 2019-08-29 | 127.25 |
| 2019-08-28 | 129.38 |
| 2019-08-27 | 125.97 |
| 2019-08-26 | 126.39 |
| 2019-08-23 | 131.09 |
| 2019-08-22 | 133.23 |
| 2019-08-21 | 134.08 |
| 2019-08-20 | 131.95 |
| 2019-08-19 | 134.08 |
| 2019-08-16 | 126.82 |
| 2019-08-15 | 122.98 |
| 2019-08-14 | 119.99 |
| 2019-08-13 | 118.28 |
| 2019-08-12 | 127.25 |
| 2019-08-09 | 131.09 |
| 2019-08-08 | 135.36 |
| 2019-08-07 | 136.22 |
| 2019-08-06 | 137.50 |
| 2019-08-05 | 140.06 |
| 2019-08-02 | 148.61 |
| 2019-08-01 | 155.44 |
| 2019-07-31 | 157.15 |
| 2019-07-30 | 159.71 |
| 2019-07-29 | 160.99 |
| 2019-07-26 | 165.27 |
| 2019-07-25 | 165.69 |
| 2019-07-24 | 165.27 |
| 2019-07-23 | 166.12 |
| 2019-07-22 | 164.41 |
| 2019-07-19 | 169.11 |
| 2019-07-18 | 167.40 |
| 2019-07-17 | 167.40 |
| 2019-07-16 | 166.12 |
| 2019-07-15 | 164.84 |
| 2019-07-12 | 164.41 |
| 2019-07-11 | 163.56 |
| 2019-07-10 | 162.28 |
| 2019-07-09 | 161.85 |
| 2019-07-08 | 162.28 |
| 2019-07-05 | 164.84 |
| 2019-07-04 | 163.98 |
| 2019-07-03 | 164.41 |
| 2019-07-02 | 164.84 |
| 2019-06-28 | 162.70 |
| 2019-06-27 | 162.28 |
| 2019-06-26 | 159.71 |
| 2019-06-25 | 158.43 |
| 2019-06-24 | 160.57 |
| 2019-06-21 | 161.42 |
| 2019-06-20 | 166.55 |
| 2019-06-19 | 163.13 |
| 2019-06-18 | 158.00 |
| 2019-06-17 | 155.87 |
| 2019-06-14 | 158.00 |
| 2019-06-13 | 160.57 |
| 2019-06-12 | 160.14 |
| 2019-06-11 | 164.84 |
| 2019-06-10 | 161.85 |
| 2019-06-06 | 159.29 |
| 2019-06-05 | 157.15 |
| 2019-06-04 | 156.72 |
| 2019-06-03 | 155.44 |
| 2019-05-31 | 157.15 |
| 2019-05-30 | 158.86 |
| 2019-05-29 | 159.71 |
| 2019-05-28 | 160.99 |
| 2019-05-27 | 158.43 |
| 2019-05-24 | 159.71 |
| 2019-05-23 | 158.00 |
| 2019-05-22 | 163.56 |
| 2019-05-21 | 162.28 |
| 2019-05-20 | 163.13 |
| 2019-05-17 | 169.34 |
| 2019-05-16 | 170.59 |
| 2019-05-15 | 169.34 |
| 2019-05-14 | 169.34 |
| 2019-05-10 | 173.49 |
| 2019-05-09 | 171.42 |
| 2019-05-08 | 183.87 |
| 2019-05-07 | 187.19 |
| 2019-05-06 | 188.43 |
| 2019-05-03 | 197.56 |
| 2019-05-02 | 193.00 |
| 2019-04-30 | 191.34 |
| 2019-04-29 | 193.83 |
| 2019-04-26 | 193.00 |
| 2019-04-25 | 190.92 |
| 2019-04-24 | 192.58 |
| 2019-04-23 | 192.58 |
| 2019-04-18 | 193.41 |
| 2019-04-17 | 193.41 |
| 2019-04-16 | 191.75 |
| 2019-04-15 | 191.34 |
| 2019-04-12 | 193.41 |
| 2019-04-11 | 191.34 |
| 2019-04-10 | 193.83 |
| 2019-04-09 | 194.66 |
| 2019-04-08 | 194.66 |
| 2019-04-04 | 190.51 |
| 2019-04-03 | 189.26 |
| 2019-04-02 | 188.43 |
| 2019-04-01 | 187.19 |
| 2019-03-29 | 169.76 |
| 2019-03-28 | 166.85 |
| 2019-03-27 | 167.27 |
| 2019-03-26 | 167.27 |
| 2019-03-25 | 169.34 |
| 2019-03-22 | 173.91 |
| 2019-03-21 | 176.40 |
| 2019-03-20 | 175.57 |
| 2019-03-19 | 174.74 |
| 2019-03-18 | 172.66 |
| 2019-03-15 | 169.76 |
| 2019-03-14 | 168.93 |
| 2019-03-13 | 167.68 |
| 2019-03-12 | 170.17 |
| 2019-03-11 | 168.10 |
| 2019-03-08 | 167.68 |
| 2019-03-07 | 172.66 |
| 2019-03-06 | 174.74 |
| 2019-03-05 | 171.00 |
| 2019-03-04 | 172.66 |
| 2019-03-01 | 173.49 |
| 2019-02-28 | 172.25 |
| 2019-02-27 | 173.49 |
| 2019-02-26 | 170.17 |
| 2019-02-25 | 171.42 |
| 2019-02-22 | 173.08 |
| 2019-02-21 | 170.17 |
| 2019-02-20 | 172.25 |
| 2019-02-19 | 166.44 |
| 2019-02-18 | 166.02 |
| 2019-02-15 | 154.82 |
| 2019-02-14 | 158.14 |
| 2019-02-13 | 156.89 |
| 2019-02-12 | 147.35 |
| 2019-02-11 | 148.18 |
| 2019-02-08 | 147.35 |
| 2019-02-04 | 150.25 |
| 2019-02-01 | 150.67 |
| 2019-01-31 | 149.84 |
| 2019-01-30 | 149.01 |
| 2019-01-29 | 149.01 |
| 2019-01-28 | 151.50 |
| 2019-01-25 | 153.16 |
| 2019-01-24 | 149.42 |
| 2019-01-23 | 149.84 |
| 2019-01-22 | 149.42 |
| 2019-01-21 | 149.42 |
| 2019-01-18 | 144.86 |
| 2019-01-17 | 143.20 |
| 2019-01-16 | 145.69 |
| 2019-01-15 | 145.69 |
| 2019-01-14 | 140.29 |
| 2019-01-11 | 142.78 |
| 2019-01-10 | 141.95 |
| 2019-01-09 | 142.37 |
| 2019-01-08 | 135.31 |
| 2019-01-07 | 133.65 |
| 2019-01-04 | 133.23 |
| 2019-01-03 | 131.99 |
| 2019-01-02 | 136.14 |
| 2018-12-31 | 141.53 |
| 2018-12-28 | 139.46 |
| 2018-12-27 | 139.04 |
| 2018-12-24 | 140.70 |
| 2018-12-21 | 141.53 |
| 2018-12-20 | 142.37 |
| 2018-12-19 | 144.44 |
| 2018-12-18 | 145.27 |
| 2018-12-17 | 147.76 |
| 2018-12-14 | 148.18 |
| 2018-12-13 | 150.25 |
| 2018-12-12 | 146.93 |
| 2018-12-11 | 142.78 |
| 2018-12-10 | 143.20 |
| 2018-12-07 | 146.52 |
| 2018-12-06 | 151.50 |
| 2018-12-05 | 156.06 |
| 2018-12-04 | 160.21 |
| 2018-12-03 | 158.14 |
| 2018-11-30 | 153.16 |
| 2018-11-29 | 151.50 |
| 2018-11-28 | 153.16 |
| 2018-11-27 | 153.16 |
| 2018-11-26 | 153.16 |
| 2018-11-23 | 146.52 |
| 2018-11-22 | 146.10 |
| 2018-11-21 | 146.52 |
| 2018-11-20 | 145.69 |
| 2018-11-19 | 151.50 |
| 2018-11-16 | 150.67 |
| 2018-11-15 | 145.27 |
| 2018-11-14 | 141.95 |
| 2018-11-13 | 142.78 |
| 2018-11-12 | 142.78 |
| 2018-11-09 | 141.12 |
| 2018-11-08 | 146.10 |
| 2018-11-07 | 147.35 |
| 2018-11-06 | 149.01 |
| 2018-11-05 | 150.67 |
| 2018-11-02 | 156.06 |
| 2018-11-01 | 147.35 |
| 2018-10-31 | 143.20 |
| 2018-10-30 | 144.44 |
| 2018-10-29 | 162.70 |
| 2018-10-26 | 160.21 |
| 2018-10-25 | 167.27 |
| 2018-10-24 | 173.49 |
| 2018-10-23 | 175.98 |
| 2018-10-22 | 180.55 |
| 2018-10-19 | 178.06 |
| 2018-10-18 | 175.15 |
| 2018-10-16 | 178.06 |
| 2018-10-15 | 180.55 |
| 2018-10-12 | 185.11 |
| 2018-10-11 | 183.04 |
| 2018-10-10 | 191.75 |
| 2018-10-09 | 192.58 |
| 2018-10-08 | 194.24 |
| 2018-10-05 | 196.32 |
| 2018-10-04 | 196.73 |
| 2018-10-03 | 199.64 |
| 2018-10-02 | 200.05 |
| 2018-09-28 | 208.77 |
| 2018-09-27 | 208.77 |
| 2018-09-26 | 209.60 |
| 2018-09-24 | 202.13 |
| 2018-09-21 | 208.77 |
| 2018-09-20 | 197.98 |
| 2018-09-19 | 197.56 |
| 2018-09-18 | 197.15 |
| 2018-09-17 | 195.49 |
| 2018-09-14 | 198.85 |
| 2018-09-13 | 193.94 |
| 2018-09-12 | 189.85 |
| 2018-09-11 | 191.08 |
| 2018-09-10 | 194.35 |
| 2018-09-07 | 196.80 |
| 2018-09-06 | 199.26 |
| 2018-09-05 | 203.34 |
| 2018-09-04 | 212.75 |
| 2018-09-03 | 213.57 |
| 2018-08-31 | 213.16 |
| 2018-08-30 | 211.52 |
| 2018-08-29 | 214.38 |
| 2018-08-28 | 220.92 |
| 2018-08-27 | 220.52 |
| 2018-08-24 | 213.57 |
| 2018-08-23 | 210.70 |
| 2018-08-22 | 211.52 |
| 2018-08-21 | 215.20 |
| 2018-08-20 | 215.61 |
| 2018-08-17 | 207.02 |
| 2018-08-16 | 208.66 |
| 2018-08-15 | 209.89 |
| 2018-08-14 | 216.02 |
| 2018-08-13 | 217.24 |
| 2018-08-10 | 219.29 |
| 2018-08-09 | 223.38 |
| 2018-08-08 | 218.88 |
| 2018-08-07 | 219.29 |
| 2018-08-06 | 207.02 |
| 2018-08-03 | 202.12 |
| 2018-08-02 | 202.53 |
| 2018-08-01 | 207.43 |
| 2018-07-31 | 210.70 |
| 2018-07-30 | 209.07 |
| 2018-07-27 | 209.89 |
| 2018-07-26 | 209.07 |
| 2018-07-25 | 208.66 |
| 2018-07-24 | 207.43 |
| 2018-07-23 | 200.48 |
| 2018-07-20 | 194.76 |
| 2018-07-19 | 191.90 |
| 2018-07-18 | 191.90 |
| 2018-07-17 | 192.31 |
| 2018-07-16 | 196.39 |
| 2018-07-13 | 198.03 |
| 2018-07-12 | 197.21 |
| 2018-07-11 | 195.17 |
| 2018-07-10 | 202.12 |
| 2018-07-09 | 199.26 |
| 2018-07-06 | 195.17 |
| 2018-07-05 | 195.99 |
| 2018-07-04 | 195.17 |
| 2018-07-03 | 199.67 |
| 2018-06-29 | 202.12 |
| 2018-06-28 | 205.73 |
| 2018-06-27 | 204.53 |
| 2018-06-26 | 209.34 |
| 2018-06-25 | 207.33 |
| 2018-06-22 | 207.74 |
| 2018-06-21 | 206.53 |
| 2018-06-20 | 208.94 |
| 2018-06-19 | 210.14 |
| 2018-06-15 | 216.15 |
| 2018-06-14 | 218.96 |
| 2018-06-13 | 219.36 |
| 2018-06-12 | 221.36 |
| 2018-06-11 | 221.36 |
| 2018-06-08 | 220.16 |
| 2018-06-07 | 223.36 |
| 2018-06-06 | 218.96 |
| 2018-06-05 | 219.36 |
| 2018-06-04 | 215.75 |
| 2018-06-01 | 212.54 |
| 2018-05-31 | 216.15 |
| 2018-05-30 | 213.75 |
| 2018-05-29 | 218.55 |
| 2018-05-28 | 221.76 |
| 2018-05-25 | 221.76 |
| 2018-05-24 | 220.96 |
| 2018-05-23 | 220.16 |
| 2018-05-21 | 224.97 |
| 2018-05-18 | 219.76 |
| 2018-05-17 | 221.76 |
| 2018-05-16 | 224.16 |
| 2018-05-15 | 227.77 |
| 2018-05-14 | 229.77 |
| 2018-05-11 | 225.77 |
| 2018-05-10 | 227.37 |
| 2018-05-09 | 226.57 |
| 2018-05-08 | 225.77 |
| 2018-05-07 | 224.56 |
| 2018-05-04 | 226.17 |
| 2018-05-03 | 229.37 |
| 2018-05-02 | 229.77 |
| 2018-04-30 | 227.37 |
| 2018-04-27 | 212.94 |
| 2018-04-26 | 214.15 |
| 2018-04-25 | 215.35 |
| 2018-04-24 | 214.95 |
| 2018-04-23 | 214.15 |
| 2018-04-20 | 212.14 |
| 2018-04-19 | 213.75 |
| 2018-04-18 | 208.14 |
| 2018-04-17 | 205.73 |
| 2018-04-16 | 206.93 |
| 2018-04-13 | 201.73 |
| 2018-04-12 | 197.32 |
| 2018-04-11 | 199.32 |
| 2018-04-10 | 199.72 |
| 2018-04-09 | 196.52 |
| 2018-04-06 | 194.11 |
| 2018-04-04 | 192.51 |
| 2018-04-03 | 198.12 |
| 2018-03-29 | 206.13 |
| 2018-03-28 | 207.74 |
| 2018-03-27 | 212.14 |
| 2018-03-26 | 211.34 |
| 2018-03-23 | 212.54 |
| 2018-03-22 | 220.56 |
| 2018-03-21 | 220.96 |
| 2018-03-20 | 220.56 |
| 2018-03-19 | 216.15 |
| 2018-03-16 | 218.15 |
| 2018-03-15 | 220.96 |
| 2018-03-14 | 218.96 |
| 2018-03-13 | 220.56 |
| 2018-03-12 | 219.36 |
| 2018-03-09 | 212.54 |
| 2018-03-08 | 212.14 |
| 2018-03-07 | 211.34 |
| 2018-03-06 | 211.34 |
| 2018-03-05 | 209.74 |
| 2018-03-02 | 214.95 |
| 2018-03-01 | 218.15 |
| 2018-02-28 | 217.35 |
| 2018-02-27 | 218.55 |
| 2018-02-26 | 218.96 |
| 2018-02-23 | 217.75 |
| 2018-02-22 | 214.55 |
| 2018-02-21 | 214.15 |
| 2018-02-20 | 211.74 |
| 2018-02-15 | 215.75 |
| 2018-02-14 | 212.54 |
| 2018-02-13 | 199.72 |
| 2018-02-12 | 195.71 |
| 2018-02-09 | 199.32 |
| 2018-02-08 | 205.33 |
| 2018-02-07 | 198.92 |
| 2018-02-06 | 201.73 |
| 2018-02-05 | 212.14 |
| 2018-02-02 | 218.15 |
| 2018-02-01 | 218.96 |
| 2018-01-31 | 220.16 |
| 2018-01-30 | 220.56 |
| 2018-01-29 | 227.37 |
| 2018-01-26 | 234.58 |
| 2018-01-25 | 233.78 |
| 2018-01-24 | 235.78 |
| 2018-01-23 | 232.98 |
| 2018-01-22 | 230.98 |
| 2018-01-19 | 230.17 |
| 2018-01-18 | 230.58 |
| 2018-01-17 | 231.78 |
| 2018-01-16 | 231.38 |
| 2018-01-15 | 228.57 |
| 2018-01-12 | 226.17 |
| 2018-01-11 | 226.97 |
| 2018-01-10 | 218.96 |
| 2018-01-09 | 218.96 |
| 2018-01-08 | 216.95 |
| 2018-01-05 | 214.55 |
| 2018-01-04 | 216.95 |
| 2018-01-03 | 218.15 |
| 2018-01-02 | 219.76 |
| 2017-12-29 | 217.35 |
| 2017-12-28 | 217.35 |
| 2017-12-27 | 215.35 |
| 2017-12-22 | 212.54 |
| 2017-12-21 | 212.54 |
| 2017-12-20 | 212.94 |
| 2017-12-19 | 211.34 |
| 2017-12-18 | 210.94 |
| 2017-12-15 | 211.34 |
| 2017-12-14 | 216.55 |
| 2017-12-13 | 222.96 |
| 2017-12-12 | 213.35 |
| 2017-12-11 | 210.54 |
| 2017-12-08 | 207.33 |
| 2017-12-07 | 209.74 |
| 2017-12-06 | 207.33 |
| 2017-12-05 | 213.35 |
| 2017-12-04 | 216.15 |
| 2017-12-01 | 215.75 |
| 2017-11-30 | 216.55 |
| 2017-11-29 | 211.74 |
| 2017-11-28 | 198.12 |
| 2017-11-27 | 197.32 |
| 2017-11-24 | 199.32 |
| 2017-11-23 | 199.32 |
| 2017-11-22 | 201.32 |
| 2017-11-21 | 200.52 |
| 2017-11-20 | 196.52 |
| 2017-11-17 | 197.72 |
| 2017-11-16 | 198.52 |
| 2017-11-15 | 199.32 |
| 2017-11-14 | 197.32 |
| 2017-11-13 | 194.91 |
| 2017-11-10 | 197.32 |
| 2017-11-09 | 198.52 |
| 2017-11-08 | 196.12 |
| 2017-11-07 | 195.31 |
| 2017-11-06 | 192.91 |
| 2017-11-03 | 194.91 |
| 2017-11-02 | 196.12 |
| 2017-11-01 | 198.92 |
| 2017-10-31 | 197.72 |
| 2017-10-30 | 207.33 |
| 2017-10-27 | 207.33 |
| 2017-10-26 | 206.93 |
| 2017-10-25 | 207.74 |
| 2017-10-24 | 205.33 |
| 2017-10-23 | 206.93 |
| 2017-10-20 | 208.54 |
| 2017-10-19 | 205.73 |
| 2017-10-18 | 210.94 |
| 2017-10-17 | 210.54 |
| 2017-10-16 | 211.74 |
| 2017-10-13 | 208.54 |
| 2017-10-12 | 208.54 |
| 2017-10-11 | 208.94 |
| 2017-10-10 | 209.34 |
| 2017-10-09 | 206.53 |
| 2017-10-06 | 207.74 |
| 2017-10-04 | 210.14 |
| 2017-10-03 | 210.14 |
| 2017-09-29 | 204.13 |
| 2017-09-28 | 202.93 |
| 2017-09-27 | 204.53 |
| 2017-09-26 | 205.33 |
| 2017-09-25 | 205.73 |
| 2017-09-22 | 208.14 |
| 2017-09-21 | 211.34 |
| 2017-09-20 | 210.94 |
| 2017-09-19 | 204.93 |
| 2017-09-18 | 207.74 |
| 2017-09-15 | 206.61 |
| 2017-09-14 | 207.01 |
| 2017-09-13 | 206.61 |
| 2017-09-12 | 206.61 |
| 2017-09-11 | 206.61 |
| 2017-09-08 | 202.67 |
| 2017-09-07 | 201.88 |
| 2017-09-06 | 204.25 |
| 2017-09-05 | 204.64 |
| 2017-09-04 | 203.46 |
| 2017-09-01 | 208.98 |
| 2017-08-31 | 214.10 |
| 2017-08-30 | 217.25 |
| 2017-08-29 | 212.13 |
| 2017-08-28 | 212.92 |
| 2017-08-25 | 212.92 |
| 2017-08-24 | 203.07 |
| 2017-08-22 | 204.64 |
| 2017-08-21 | 198.73 |
| 2017-08-18 | 196.76 |
| 2017-08-17 | 197.16 |
| 2017-08-16 | 200.70 |
| 2017-08-15 | 199.13 |
| 2017-08-14 | 200.70 |
| 2017-08-11 | 197.94 |
| 2017-08-10 | 206.22 |
| 2017-08-09 | 208.98 |
| 2017-08-08 | 210.55 |
| 2017-08-07 | 212.92 |
| 2017-08-04 | 209.37 |
| 2017-08-03 | 209.37 |
| 2017-08-02 | 214.10 |
| 2017-08-01 | 213.71 |
| 2017-07-31 | 203.07 |
| 2017-07-28 | 198.34 |
| 2017-07-27 | 197.94 |
| 2017-07-26 | 198.73 |
| 2017-07-25 | 195.97 |
| 2017-07-24 | 197.55 |
| 2017-07-21 | 194.00 |
| 2017-07-20 | 193.21 |
| 2017-07-19 | 194.40 |
| 2017-07-18 | 195.58 |
| 2017-07-17 | 194.40 |
| 2017-07-14 | 191.64 |
| 2017-07-13 | 193.21 |
| 2017-07-12 | 193.21 |
| 2017-07-11 | 195.58 |
| 2017-07-10 | 193.21 |
| 2017-07-07 | 189.67 |
| 2017-07-06 | 189.27 |
| 2017-07-05 | 193.61 |
| 2017-07-04 | 191.64 |
| 2017-07-03 | 198.73 |
| 2017-06-30 | 194.40 |
| 2017-06-29 | 201.69 |
| 2017-06-28 | 192.38 |
| 2017-06-27 | 190.05 |
| 2017-06-26 | 185.79 |
| 2017-06-23 | 168.73 |
| 2017-06-22 | 167.56 |
| 2017-06-21 | 167.95 |
| 2017-06-20 | 168.73 |
| 2017-06-19 | 170.28 |
| 2017-06-16 | 168.34 |
| 2017-06-15 | 168.34 |
| 2017-06-14 | 170.28 |
| 2017-06-13 | 170.67 |
| 2017-06-12 | 170.28 |
| 2017-06-09 | 172.60 |
| 2017-06-08 | 170.28 |
| 2017-06-07 | 169.89 |
| 2017-06-06 | 172.22 |
| 2017-06-05 | 171.44 |
| 2017-06-02 | 174.54 |
| 2017-06-01 | 172.99 |
| 2017-05-31 | 172.60 |
| 2017-05-29 | 171.44 |
| 2017-05-26 | 169.11 |
| 2017-05-25 | 171.44 |
| 2017-05-24 | 167.95 |
| 2017-05-23 | 166.79 |
| 2017-05-22 | 167.18 |
| 2017-05-19 | 166.01 |
| 2017-05-18 | 160.58 |
| 2017-05-17 | 158.64 |
| 2017-05-16 | 159.42 |
| 2017-05-15 | 159.81 |
| 2017-05-12 | 154.38 |
| 2017-05-11 | 153.60 |
| 2017-05-10 | 154.38 |
| 2017-05-09 | 153.99 |
| 2017-05-08 | 152.83 |
| 2017-05-05 | 151.28 |
| 2017-05-04 | 152.83 |
| 2017-05-02 | 149.73 |
| 2017-04-28 | 148.17 |
| 2017-04-27 | 146.24 |
| 2017-04-26 | 145.46 |
| 2017-04-25 | 143.52 |
| 2017-04-24 | 141.58 |
| 2017-04-21 | 139.26 |
| 2017-04-20 | 139.64 |
| 2017-04-19 | 140.42 |
| 2017-04-18 | 142.36 |
| 2017-04-13 | 144.68 |
| 2017-04-12 | 145.46 |
| 2017-04-11 | 146.24 |
| 2017-04-10 | 145.46 |
| 2017-04-07 | 146.24 |
| 2017-04-06 | 149.73 |
| 2017-04-05 | 148.95 |
| 2017-04-03 | 151.28 |
| 2017-03-31 | 146.24 |
| 2017-03-30 | 148.95 |
| 2017-03-29 | 149.73 |
| 2017-03-28 | 148.56 |
| 2017-03-27 | 148.95 |
| 2017-03-24 | 151.28 |
| 2017-03-23 | 146.62 |
| 2017-03-22 | 146.62 |
| 2017-03-21 | 149.34 |
| 2017-03-20 | 149.34 |
| 2017-03-17 | 148.95 |
| 2017-03-16 | 147.01 |
| 2017-03-15 | 145.85 |
| 2017-03-14 | 145.46 |
| 2017-03-13 | 145.07 |
| 2017-03-10 | 139.26 |
| 2017-03-09 | 139.64 |
| 2017-03-08 | 141.58 |
| 2017-03-07 | 141.19 |
| 2017-03-06 | 139.64 |
| 2017-03-03 | 141.97 |
| 2017-03-02 | 141.19 |
| 2017-03-01 | 141.19 |
| 2017-02-28 | 138.09 |
| 2017-02-27 | 140.42 |
| 2017-02-24 | 140.81 |
| 2017-02-23 | 144.30 |
| 2017-02-22 | 145.07 |
| 2017-02-21 | 143.52 |
| 2017-02-20 | 144.68 |
| 2017-02-17 | 143.52 |
| 2017-02-16 | 145.07 |
| 2017-02-15 | 143.91 |
| 2017-02-14 | 142.75 |
| 2017-02-13 | 141.58 |
| 2017-02-10 | 140.42 |
| 2017-02-09 | 140.42 |
| 2017-02-08 | 145.46 |
| 2017-02-07 | 137.32 |
| 2017-02-06 | 140.42 |
| 2017-02-03 | 136.15 |
| 2017-02-02 | 139.26 |
| 2017-02-01 | 139.64 |
| 2017-01-27 | 141.97 |
| 2017-01-26 | 141.97 |
| 2017-01-25 | 137.32 |
| 2017-01-24 | 136.15 |
| 2017-01-23 | 135.77 |
| 2017-01-20 | 135.77 |
| 2017-01-19 | 135.77 |
| 2017-01-18 | 135.77 |
| 2017-01-17 | 128.79 |
| 2017-01-16 | 127.62 |
| 2017-01-13 | 127.23 |
| 2017-01-12 | 122.58 |
| 2017-01-11 | 126.07 |
| 2017-01-10 | 124.91 |
| 2017-01-09 | 122.19 |
| 2017-01-06 | 119.87 |
| 2017-01-05 | 123.36 |
| 2017-01-04 | 119.87 |
| 2017-01-03 | 119.48 |
| 2016-12-30 | 115.21 |
| 2016-12-29 | 111.72 |
| 2016-12-28 | 114.05 |
| 2016-12-23 | 115.60 |
| 2016-12-22 | 115.99 |
| 2016-12-21 | 116.38 |
| 2016-12-20 | 113.66 |
| 2016-12-19 | 112.11 |
| 2016-12-16 | 114.83 |
| 2016-12-15 | 118.32 |
| 2016-12-14 | 121.03 |
| 2016-12-13 | 122.58 |
| 2016-12-12 | 122.97 |
| 2016-12-09 | 127.62 |
| 2016-12-08 | 126.85 |
| 2016-12-07 | 128.79 |
| 2016-12-06 | 124.52 |
| 2016-12-05 | 122.19 |
| 2016-12-02 | 122.19 |
| 2016-12-01 | 125.30 |
| 2016-11-30 | 125.68 |
| 2016-11-29 | 124.91 |
| 2016-11-28 | 123.75 |
| 2016-11-25 | 124.13 |
| 2016-11-24 | 122.19 |
| 2016-11-23 | 121.81 |
| 2016-11-22 | 121.81 |
| 2016-11-21 | 117.15 |
| 2016-11-18 | 117.54 |
| 2016-11-17 | 116.77 |
| 2016-11-16 | 118.70 |
| 2016-11-15 | 119.48 |
| 2016-11-14 | 117.54 |
| 2016-11-11 | 119.09 |
| 2016-11-10 | 114.05 |
| 2016-11-09 | 105.52 |
| 2016-11-08 | 109.01 |
| 2016-11-07 | 109.40 |
| 2016-11-04 | 111.34 |
| 2016-11-03 | 112.50 |
| 2016-11-02 | 110.17 |
| 2016-11-01 | 114.05 |
| 2016-10-31 | 114.83 |
| 2016-10-28 | 113.28 |
| 2016-10-27 | 114.83 |
| 2016-10-26 | 112.89 |
| 2016-10-25 | 116.38 |
| 2016-10-24 | 118.32 |
| 2016-10-20 | 109.01 |
| 2016-10-19 | 104.36 |
| 2016-10-18 | 103.97 |
| 2016-10-17 | 100.87 |
| 2016-10-14 | 102.81 |
| 2016-10-13 | 100.87 |
| 2016-10-12 | 103.19 |
| 2016-10-11 | 101.25 |
| 2016-10-07 | 105.91 |
| 2016-10-06 | 106.68 |
| 2016-10-05 | 103.97 |
| 2016-10-04 | 103.58 |
| 2016-10-03 | 103.58 |
| 2016-09-30 | 103.19 |
| 2016-09-29 | 104.74 |
| 2016-09-28 | 103.19 |
| 2016-09-27 | 105.13 |
| 2016-09-26 | 103.19 |
| 2016-09-23 | 107.85 |
| 2016-09-22 | 111.34 |
| 2016-09-21 | 109.40 |
| 2016-09-20 | 110.95 |
| 2016-09-19 | 114.44 |
| 2016-09-15 | 115.56 |
| 2016-09-14 | 113.34 |
| 2016-09-13 | 112.22 |
| 2016-09-12 | 112.97 |
| 2016-09-09 | 117.79 |
| 2016-09-08 | 113.71 |
| 2016-09-07 | 110.37 |
| 2016-09-06 | 110.37 |
| 2016-09-05 | 108.88 |
| 2016-09-02 | 104.80 |
| 2016-09-01 | 104.80 |
| 2016-08-31 | 101.46 |
| 2016-08-30 | 93.67 |
| 2016-08-29 | 92.56 |
| 2016-08-26 | 92.93 |
| 2016-08-25 | 91.82 |
| 2016-08-24 | 93.67 |
| 2016-08-23 | 93.67 |
| 2016-08-22 | 95.16 |
| 2016-08-19 | 93.30 |
| 2016-08-18 | 94.04 |
| 2016-08-17 | 93.30 |
| 2016-08-16 | 95.90 |
| 2016-08-15 | 97.01 |
| 2016-08-12 | 95.90 |
| 2016-08-11 | 94.41 |
| 2016-08-10 | 93.30 |
| 2016-08-09 | 93.67 |
| 2016-08-08 | 93.30 |
| 2016-08-05 | 88.85 |
| 2016-08-04 | 88.11 |
| 2016-08-03 | 87.74 |
| 2016-08-01 | 91.82 |
| 2016-07-29 | 88.85 |
| 2016-07-28 | 91.82 |
| 2016-07-27 | 92.93 |
| 2016-07-26 | 92.56 |
| 2016-07-25 | 89.96 |
| 2016-07-22 | 85.88 |
| 2016-07-21 | 86.25 |
| 2016-07-20 | 85.51 |
| 2016-07-19 | 79.95 |
| 2016-07-18 | 81.43 |
| 2016-07-15 | 79.95 |
| 2016-07-14 | 80.32 |
| 2016-07-13 | 78.46 |
| 2016-07-12 | 76.61 |
| 2016-07-11 | 73.27 |
| 2016-07-08 | 71.41 |
| 2016-07-07 | 72.52 |
| 2016-07-06 | 69.93 |
| 2016-07-05 | 71.41 |
| 2016-07-04 | 73.64 |
| 2016-06-30 | 72.15 |
| 2016-06-29 | 70.30 |
| 2016-06-28 | 68.44 |
| 2016-06-27 | 67.70 |
| 2016-06-24 | 69.19 |
| 2016-06-23 | 72.15 |
| 2016-06-22 | 71.04 |
| 2016-06-21 | 69.93 |
| 2016-06-20 | 69.19 |
| 2016-06-17 | 67.33 |
| 2016-06-16 | 66.96 |
| 2016-06-15 | 69.93 |
| 2016-06-14 | 70.67 |
| 2016-06-13 | 72.15 |
| 2016-06-10 | 75.86 |
| 2016-06-08 | 76.98 |
| 2016-06-07 | 77.87 |
| 2016-06-06 | 74.63 |
| 2016-06-03 | 73.55 |
| 2016-06-02 | 72.82 |
| 2016-06-01 | 71.74 |
| 2016-05-31 | 72.46 |
| 2016-05-30 | 71.02 |
| 2016-05-27 | 67.77 |
| 2016-05-26 | 68.49 |
| 2016-05-25 | 68.13 |
| 2016-05-24 | 66.33 |
| 2016-05-23 | 65.25 |
| 2016-05-20 | 62.00 |
| 2016-05-19 | 60.20 |
| 2016-05-18 | 57.67 |
| 2016-05-17 | 60.56 |
| 2016-05-16 | 56.95 |
| 2016-05-13 | 56.23 |
| 2016-05-12 | 60.56 |
| 2016-05-11 | 61.64 |
| 2016-05-10 | 61.28 |
| 2016-05-09 | 59.11 |
| 2016-05-06 | 59.47 |
| 2016-05-05 | 61.28 |
| 2016-05-04 | 59.83 |
| 2016-05-03 | 62.36 |
| 2016-04-29 | 67.77 |
| 2016-04-28 | 69.58 |
| 2016-04-27 | 71.74 |
| 2016-04-26 | 77.15 |
| 2016-04-25 | 74.63 |
| 2016-04-22 | 75.35 |
| 2016-04-21 | 77.15 |
| 2016-04-20 | 75.35 |
| 2016-04-19 | 75.35 |
| 2016-04-18 | 73.18 |
| 2016-04-15 | 74.63 |
| 2016-04-14 | 73.91 |
| 2016-04-13 | 72.46 |
| 2016-04-12 | 66.33 |
| 2016-04-11 | 65.61 |
| 2016-04-08 | 65.25 |
| 2016-04-07 | 64.89 |
| 2016-04-06 | 64.16 |
| 2016-04-05 | 63.08 |
| 2016-04-01 | 65.97 |
| 2016-03-31 | 67.05 |
| 2016-03-30 | 64.89 |
| 2016-03-29 | 62.36 |
| 2016-03-24 | 60.20 |
| 2016-03-23 | 64.16 |
| 2016-03-22 | 62.72 |
| 2016-03-21 | 64.53 |
| 2016-03-18 | 62.00 |
| 2016-03-17 | 60.92 |
| 2016-03-16 | 57.31 |
| 2016-03-15 | 58.03 |
| 2016-03-14 | 55.51 |
| 2016-03-11 | 54.78 |
| 2016-03-10 | 52.62 |
| 2016-03-09 | 54.42 |
| 2016-03-08 | 53.70 |
| 2016-03-07 | 54.42 |
| 2016-03-04 | 53.34 |
| 2016-03-03 | 50.45 |
| 2016-03-02 | 50.45 |
| 2016-03-01 | 46.49 |
| 2016-02-29 | 45.76 |
| 2016-02-26 | 44.32 |
| 2016-02-25 | 40.42 |
| 2016-02-24 | 43.60 |
| 2016-02-23 | 46.12 |
| 2016-02-22 | 45.04 |
| 2016-02-19 | 41.29 |
| 2016-02-18 | 40.86 |
| 2016-02-17 | 38.84 |
| 2016-02-16 | 42.44 |
| 2016-02-15 | 41.87 |
| 2016-02-12 | 36.96 |
| 2016-02-11 | 37.68 |
| 2016-02-05 | 42.30 |
| 2016-02-04 | 40.57 |
| 2016-02-03 | 41.58 |
| 2016-02-02 | 42.30 |
| 2016-02-01 | 44.32 |
| 2016-01-29 | 47.93 |
| 2016-01-28 | 42.73 |
| 2016-01-27 | 42.59 |
| 2016-01-26 | 42.30 |
| 2016-01-25 | 48.29 |
| 2016-01-22 | 45.40 |
| 2016-01-21 | 40.13 |
| 2016-01-20 | 43.60 |
| 2016-01-19 | 51.90 |
| 2016-01-18 | 49.73 |
| 2016-01-15 | 56.59 |
| 2016-01-14 | 60.20 |
| 2016-01-13 | 60.56 |
| 2016-01-12 | 60.92 |
| 2016-01-11 | 58.03 |
| 2016-01-08 | 63.08 |
| 2016-01-07 | 61.28 |
| 2016-01-06 | 63.44 |
| 2016-01-05 | 64.16 |
| 2016-01-04 | 67.05 |
| 2015-12-31 | 71.02 |
| 2015-12-30 | 70.66 |
| 2015-12-29 | 72.10 |
| 2015-12-28 | 71.74 |
| 2015-12-24 | 73.18 |
| 2015-12-23 | 72.82 |
| 2015-12-22 | 72.46 |
| 2015-12-21 | 71.02 |
| 2015-12-18 | 70.66 |
| 2015-12-17 | 69.22 |
| 2015-12-16 | 67.41 |
| 2015-12-15 | 65.25 |
| 2015-12-14 | 65.61 |
| 2015-12-11 | 67.77 |
| 2015-12-10 | 69.58 |
| 2015-12-09 | 71.02 |
| 2015-12-08 | 71.74 |
| 2015-12-07 | 73.91 |
| 2015-12-04 | 73.18 |
| 2015-12-03 | 74.27 |
| 2015-12-02 | 73.91 |
| 2015-12-01 | 74.99 |
| 2015-11-30 | 71.38 |
| 2015-11-27 | 74.27 |
| 2015-11-26 | 76.07 |
| 2015-11-25 | 77.51 |
| 2015-11-24 | 77.51 |
| 2015-11-23 | 77.87 |
| 2015-11-20 | 76.79 |
| 2015-11-19 | 77.15 |
| 2015-11-18 | 76.79 |
| 2015-11-17 | 76.43 |
| 2015-11-16 | 74.99 |
| 2015-11-13 | 79.68 |
| 2015-11-12 | 81.84 |
| 2015-11-11 | 78.96 |
| 2015-11-10 | 80.04 |
| 2015-11-09 | 81.48 |
| 2015-11-06 | 81.48 |
| 2015-11-05 | 83.29 |
| 2015-11-04 | 83.65 |
| 2015-11-03 | 81.12 |
| 2015-11-02 | 77.15 |
| 2015-10-30 | 79.68 |
| 2015-10-29 | 80.40 |
| 2015-10-28 | 84.73 |
| 2015-10-27 | 86.17 |
| 2015-10-26 | 83.29 |
| 2015-10-23 | 87.98 |
| 2015-10-22 | 86.53 |
| 2015-10-20 | 85.45 |
| 2015-10-19 | 86.17 |
| 2015-10-16 | 87.62 |
| 2015-10-15 | 85.45 |
| 2015-10-14 | 84.73 |
| 2015-10-13 | 83.29 |
| 2015-10-12 | 84.37 |
| 2015-10-09 | 84.37 |
| 2015-10-08 | 76.79 |
| 2015-10-07 | 78.24 |
| 2015-10-06 | 69.94 |
| 2015-10-05 | 70.66 |
| 2015-10-02 | 68.49 |
| 2015-09-30 | 64.16 |
| 2015-09-29 | 61.64 |
| 2015-09-25 | 65.61 |
| 2015-09-24 | 66.33 |
| 2015-09-23 | 69.94 |
| 2015-09-22 | 73.55 |
| 2015-09-21 | 72.46 |
| 2015-09-18 | 74.27 |
| 2015-09-17 | 74.27 |
| 2015-09-16 | 77.19 |
| 2015-09-15 | 72.25 |
| 2015-09-14 | 72.60 |
| 2015-09-11 | 71.54 |
| 2015-09-10 | 72.95 |
| 2015-09-09 | 78.95 |
| 2015-09-08 | 71.19 |
| 2015-09-07 | 63.78 |
| 2015-09-04 | 69.42 |
| 2015-09-02 | 69.07 |
| 2015-09-01 | 74.72 |
| 2015-08-31 | 84.95 |
| 2015-08-28 | 86.72 |
| 2015-08-27 | 88.13 |
| 2015-08-26 | 82.13 |
| 2015-08-25 | 84.95 |
| 2015-08-24 | 80.37 |
| 2015-08-21 | 90.60 |
| 2015-08-20 | 94.48 |
| 2015-08-19 | 100.13 |
| 2015-08-18 | 100.84 |
| 2015-08-17 | 105.07 |
| 2015-08-14 | 107.54 |
| 2015-08-13 | 101.54 |
| 2015-08-12 | 105.07 |
| 2015-08-11 | 122.37 |
| 2015-08-10 | 122.02 |
| 2015-08-07 | 122.72 |
| 2015-08-06 | 120.25 |
| 2015-08-05 | 122.02 |
| 2015-08-04 | 119.90 |
| 2015-08-03 | 118.13 |
| 2015-07-31 | 120.60 |
| 2015-07-30 | 118.84 |
| 2015-07-29 | 123.07 |
| 2015-07-28 | 120.96 |
| 2015-07-27 | 117.78 |
| 2015-07-24 | 125.19 |
| 2015-07-23 | 126.25 |
| 2015-07-22 | 126.96 |
| 2015-07-21 | 128.02 |
| 2015-07-20 | 128.02 |
| 2015-07-17 | 125.90 |
| 2015-07-16 | 120.96 |
| 2015-07-15 | 120.96 |
| 2015-07-14 | 116.02 |
| 2015-07-13 | 117.43 |
| 2015-07-10 | 116.02 |
| 2015-07-09 | 107.90 |
| 2015-07-08 | 98.01 |
| 2015-07-07 | 113.54 |
| 2015-07-06 | 114.96 |
| 2015-07-03 | 126.25 |
| 2015-07-02 | 131.90 |
| 2015-06-30 | 128.02 |
| 2015-06-29 | 123.43 |
| 2015-06-26 | 128.37 |
| 2015-06-25 | 129.43 |
| 2015-06-24 | 131.55 |
| 2015-06-23 | 134.72 |
| 2015-06-22 | 127.66 |
| 2015-06-19 | 126.96 |
| 2015-06-18 | 126.60 |
| 2015-06-17 | 124.66 |
| 2015-06-16 | 121.54 |
| 2015-06-15 | 122.93 |
| 2015-06-12 | 123.97 |
| 2015-06-11 | 120.16 |
| 2015-06-10 | 118.77 |
| 2015-06-09 | 122.93 |
| 2015-06-08 | 121.54 |
| 2015-06-05 | 123.62 |
| 2015-06-04 | 123.28 |
| 2015-06-03 | 124.66 |
| 2015-06-02 | 121.20 |
| 2015-06-01 | 123.62 |
| 2015-05-29 | 121.20 |
| 2015-05-28 | 122.58 |
| 2015-05-27 | 128.48 |
| 2015-05-26 | 131.60 |
| 2015-05-22 | 129.86 |
| 2015-05-21 | 112.53 |
| 2015-05-20 | 113.22 |
| 2015-05-19 | 112.88 |
| 2015-05-18 | 111.49 |
| 2015-05-15 | 112.18 |
| 2015-05-14 | 108.37 |
| 2015-05-13 | 105.59 |
| 2015-05-12 | 106.63 |
| 2015-05-11 | 108.71 |
| 2015-05-08 | 106.63 |
| 2015-05-07 | 104.90 |
| 2015-05-06 | 105.25 |
| 2015-05-05 | 105.25 |
| 2015-05-04 | 107.67 |
| 2015-04-30 | 109.06 |
| 2015-04-29 | 118.77 |
| 2015-04-28 | 118.42 |
| 2015-04-27 | 118.42 |
| 2015-04-24 | 116.34 |
| 2015-04-23 | 114.26 |
| 2015-04-22 | 108.02 |
| 2015-04-21 | 103.17 |
| 2015-04-20 | 102.13 |
| 2015-04-17 | 106.98 |
| 2015-04-16 | 107.33 |
| 2015-04-15 | 106.63 |
| 2015-04-14 | 107.33 |
| 2015-04-13 | 108.37 |
| 2015-04-10 | 100.74 |
| 2015-04-09 | 97.27 |
| 2015-04-08 | 96.58 |
| 2015-04-02 | 94.85 |
| 2015-04-01 | 94.15 |
| 2015-03-31 | 91.73 |
| 2015-03-30 | 95.19 |
| 2015-03-27 | 95.54 |
| 2015-03-26 | 92.77 |
| 2015-03-25 | 89.99 |
| 2015-03-24 | 86.87 |
| 2015-03-23 | 87.57 |
| 2015-03-20 | 86.87 |
| 2015-03-19 | 86.53 |
| 2015-03-18 | 84.79 |
| 2015-03-17 | 85.49 |
| 2015-03-16 | 84.10 |
| 2015-03-13 | 83.06 |
| 2015-03-12 | 83.06 |
| 2015-03-11 | 84.10 |
| 2015-03-10 | 85.49 |
| 2015-03-09 | 83.41 |
| 2015-03-06 | 83.06 |
| 2015-03-05 | 86.18 |
| 2015-03-04 | 88.61 |
| 2015-03-03 | 88.95 |
| 2015-03-02 | 88.95 |
| 2015-02-27 | 89.65 |
| 2015-02-26 | 90.69 |
| 2015-02-25 | 88.61 |
| 2015-02-24 | 89.30 |
| 2015-02-23 | 87.57 |
| 2015-02-18 | 88.61 |
| 2015-02-17 | 88.95 |
| 2015-02-16 | 88.61 |
| 2015-02-13 | 89.30 |
| 2015-02-12 | 87.91 |
| 2015-02-11 | 91.73 |
| 2015-02-10 | 91.38 |
| 2015-02-09 | 90.69 |
| 2015-02-06 | 88.61 |
| 2015-02-05 | 86.87 |
| 2015-02-04 | 89.30 |
| 2015-02-03 | 88.61 |
| 2015-02-02 | 90.34 |
| 2015-01-30 | 88.95 |
| 2015-01-29 | 85.14 |
| 2015-01-28 | 86.53 |
| 2015-01-27 | 86.18 |
| 2015-01-26 | 86.53 |
| 2015-01-23 | 85.49 |
| 2015-01-22 | 83.75 |
| 2015-01-21 | 83.06 |
| 2015-01-20 | 81.33 |
| 2015-01-19 | 80.98 |
| 2015-01-16 | 83.41 |
| 2015-01-15 | 84.45 |
| 2015-01-14 | 81.67 |
| 2015-01-13 | 81.33 |
| 2015-01-12 | 80.98 |
| 2015-01-09 | 81.67 |
| 2015-01-08 | 77.86 |
| 2015-01-07 | 77.51 |
| 2015-01-06 | 76.12 |
| 2015-01-05 | 78.55 |
| 2015-01-02 | 80.63 |
| 2014-12-31 | 79.94 |
| 2014-12-30 | 77.86 |
| 2014-12-29 | 80.63 |
| 2014-12-24 | 78.90 |
| 2014-12-23 | 77.51 |
| 2014-12-22 | 77.16 |
| 2014-12-19 | 73.00 |
| 2014-12-18 | 75.08 |
| 2014-12-17 | 76.47 |
| 2014-12-16 | 76.82 |
| 2014-12-15 | 78.21 |
| 2014-12-12 | 80.29 |
| 2014-12-11 | 81.67 |
| 2014-12-10 | 84.10 |
| 2014-12-09 | 82.71 |
| 2014-12-08 | 85.83 |
| 2014-12-05 | 89.99 |
| 2014-12-04 | 89.99 |
| 2014-12-03 | 91.03 |
| 2014-12-02 | 89.30 |
| 2014-12-01 | 85.49 |
| 2014-11-28 | 89.99 |
| 2014-11-27 | 91.73 |
| 2014-11-26 | 92.42 |
| 2014-11-25 | 90.69 |
| 2014-11-24 | 89.65 |
| 2014-11-21 | 85.83 |
| 2014-11-20 | 84.45 |
| 2014-11-19 | 86.18 |
| 2014-11-18 | 87.91 |
| 2014-11-17 | 90.69 |
| 2014-11-14 | 90.34 |
| 2014-11-13 | 90.34 |
| 2014-11-12 | 89.65 |
| 2014-11-11 | 82.71 |
| 2014-11-10 | 78.55 |
| 2014-11-07 | 76.12 |
| 2014-11-06 | 78.90 |
| 2014-11-05 | 78.21 |
| 2014-11-04 | 78.90 |
| 2014-11-03 | 77.86 |
| 2014-10-31 | 78.90 |
| 2014-10-30 | 76.47 |
| 2014-10-29 | 77.51 |
| 2014-10-28 | 76.47 |
| 2014-10-27 | 73.70 |
| 2014-10-24 | 74.39 |
| 2014-10-23 | 75.08 |
| 2014-10-22 | 74.74 |
| 2014-10-21 | 73.35 |
| 2014-10-20 | 73.70 |
| 2014-10-17 | 74.04 |
| 2014-10-16 | 71.96 |
| 2014-10-15 | 73.00 |
| 2014-10-14 | 73.35 |
| 2014-10-13 | 73.70 |
| 2014-10-10 | 70.23 |
| 2014-10-09 | 71.96 |
| 2014-10-08 | 69.54 |
| 2014-10-07 | 71.27 |
| 2014-10-06 | 72.31 |
| 2014-10-03 | 71.27 |
| 2014-09-30 | 71.62 |
| 2014-09-29 | 71.62 |
| 2014-09-26 | 78.21 |
| 2014-09-25 | 76.47 |
| 2014-09-24 | 78.55 |
| 2014-09-23 | 76.82 |
| 2014-09-22 | 76.12 |
| 2014-09-19 | 78.21 |
| 2014-09-18 | 77.51 |
| 2014-09-17 | 78.90 |
| 2014-09-16 | 78.21 |
| 2014-09-15 | 76.82 |
| 2014-09-12 | 77.86 |
| 2014-09-11 | 78.90 |
| 2014-09-10 | 79.63 |
| 2014-09-08 | 79.63 |
| 2014-09-05 | 78.95 |
| 2014-09-04 | 79.29 |
| 2014-09-03 | 78.95 |
| 2014-09-02 | 76.91 |
| 2014-09-01 | 77.59 |
| 2014-08-29 | 76.91 |
| 2014-08-28 | 76.57 |
| 2014-08-27 | 77.25 |
| 2014-08-26 | 77.25 |
| 2014-08-25 | 80.31 |
| 2014-08-22 | 76.23 |
| 2014-08-21 | 76.91 |
| 2014-08-20 | 76.57 |
| 2014-08-19 | 71.48 |
| 2014-08-18 | 69.44 |
| 2014-08-15 | 69.44 |
| 2014-08-14 | 69.10 |
| 2014-08-13 | 68.08 |
| 2014-08-12 | 67.06 |
| 2014-08-11 | 67.06 |
| 2014-08-08 | 66.38 |
| 2014-08-07 | 66.72 |
| 2014-08-06 | 64.35 |
| 2014-08-05 | 64.35 |
| 2014-08-04 | 66.38 |
| 2014-08-01 | 65.70 |
| 2014-07-31 | 66.04 |
| 2014-07-30 | 65.70 |
| 2014-07-29 | 64.69 |
| 2014-07-28 | 64.69 |
| 2014-07-25 | 63.67 |
| 2014-07-24 | 62.65 |
| 2014-07-23 | 60.27 |
| 2014-07-22 | 60.95 |
| 2014-07-21 | 59.25 |
| 2014-07-18 | 60.27 |
| 2014-07-17 | 59.59 |
| 2014-07-16 | 60.61 |
| 2014-07-15 | 59.93 |
| 2014-07-14 | 59.93 |
| 2014-07-11 | 59.25 |
| 2014-07-10 | 58.57 |
| 2014-07-09 | 57.22 |
| 2014-07-08 | 59.59 |
| 2014-07-07 | 58.57 |
| 2014-07-04 | 58.57 |
| 2014-07-03 | 58.57 |
| 2014-07-02 | 57.56 |
| 2014-06-30 | 52.46 |
| 2014-06-27 | 53.48 |
| 2014-06-26 | 53.82 |
| 2014-06-25 | 52.80 |
| 2014-06-24 | 52.80 |
| 2014-06-23 | 53.14 |
| 2014-06-20 | 56.20 |
| 2014-06-19 | 56.88 |
| 2014-06-18 | 55.52 |
| 2014-06-17 | 55.52 |
| 2014-06-16 | 56.54 |
| 2014-06-13 | 56.88 |
| 2014-06-12 | 56.10 |
| 2014-06-11 | 58.09 |
| 2014-06-10 | 56.43 |
| 2014-06-09 | 55.10 |
| 2014-06-06 | 54.10 |
| 2014-06-05 | 55.43 |
| 2014-06-04 | 57.09 |
| 2014-06-03 | 55.76 |
| 2014-05-30 | 55.43 |
| 2014-05-29 | 54.43 |
| 2014-05-28 | 54.43 |
| 2014-05-27 | 52.10 |
| 2014-05-26 | 51.44 |
| 2014-05-23 | 50.10 |
| 2014-05-22 | 50.77 |
| 2014-05-21 | 49.11 |
| 2014-05-20 | 49.44 |
| 2014-05-19 | 49.44 |
| 2014-05-16 | 49.77 |
| 2014-05-15 | 50.10 |
| 2014-05-14 | 49.11 |
| 2014-05-13 | 49.11 |
| 2014-05-12 | 49.44 |
| 2014-05-09 | 47.77 |
| 2014-05-08 | 47.77 |
| 2014-05-07 | 47.11 |
| 2014-05-05 | 50.44 |
| 2014-05-02 | 51.44 |
| 2014-04-30 | 51.10 |
| 2014-04-29 | 51.10 |
| 2014-04-28 | 49.77 |
| 2014-04-25 | 48.44 |
| 2014-04-24 | 50.10 |
| 2014-04-23 | 48.44 |
| 2014-04-22 | 49.77 |
| 2014-04-17 | 50.77 |
| 2014-04-16 | 50.44 |
| 2014-04-15 | 51.10 |
| 2014-04-14 | 52.77 |
| 2014-04-11 | 55.10 |
| 2014-04-10 | 54.76 |
| 2014-04-09 | 55.10 |
| 2014-04-08 | 52.43 |
| 2014-04-07 | 51.77 |
| 2014-04-04 | 51.77 |
| 2014-04-03 | 51.44 |
| 2014-04-02 | 48.77 |
| 2014-04-01 | 46.78 |
| 2014-03-31 | 47.11 |
| 2014-03-28 | 44.45 |
| 2014-03-27 | 46.11 |
| 2014-03-26 | 55.76 |
| 2014-03-25 | 54.43 |
| 2014-03-24 | 52.43 |
| 2014-03-21 | 52.43 |
| 2014-03-20 | 51.10 |
| 2014-03-19 | 53.10 |
| 2014-03-18 | 54.10 |
| 2014-03-17 | 53.43 |
| 2014-03-14 | 52.77 |
| 2014-03-13 | 53.10 |
| 2014-03-12 | 53.43 |
| 2014-03-11 | 55.43 |
| 2014-03-10 | 55.43 |
| 2014-03-07 | 56.76 |
| 2014-03-06 | 58.42 |
| 2014-03-05 | 56.43 |
| 2014-03-04 | 56.43 |
| 2014-03-03 | 54.76 |
| 2014-02-28 | 56.76 |
| 2014-02-27 | 59.42 |
| 2014-02-26 | 57.43 |
| 2014-02-25 | 59.09 |
| 2014-02-24 | 59.09 |
| 2014-02-21 | 61.42 |
| 2014-02-20 | 60.75 |
| 2014-02-19 | 62.42 |
| 2014-02-18 | 59.42 |
| 2014-02-17 | 60.09 |
| 2014-02-14 | 58.42 |
| 2014-02-13 | 57.43 |
| 2014-02-12 | 58.09 |
| 2014-02-11 | 56.76 |
| 2014-02-10 | 56.10 |
| 2014-02-07 | 53.77 |
| 2014-02-06 | 53.77 |
| 2014-02-05 | 54.10 |
| 2014-02-04 | 53.77 |
| 2014-01-30 | 57.09 |
| 2014-01-29 | 58.42 |
| 2014-01-28 | 58.09 |
| 2014-01-27 | 58.76 |
| 2014-01-24 | 60.42 |
| 2014-01-23 | 61.75 |
| 2014-01-22 | 64.42 |
| 2014-01-21 | 65.41 |
| 2014-01-20 | 61.75 |
| 2014-01-17 | 62.42 |
| 2014-01-16 | 61.09 |
| 2014-01-15 | 61.75 |
| 2014-01-14 | 61.42 |
| 2014-01-13 | 61.75 |
| 2014-01-10 | 61.75 |
| 2014-01-09 | 60.75 |
| 2014-01-08 | 60.42 |
| 2014-01-07 | 60.42 |
| 2014-01-06 | 60.75 |
| 2014-01-03 | 62.42 |
| 2014-01-02 | 64.75 |
| 2013-12-31 | 65.41 |
| 2013-12-30 | 65.08 |
| 2013-12-27 | 65.75 |
| 2013-12-24 | 65.41 |
| 2013-12-23 | 63.42 |
| 2013-12-20 | 63.08 |
| 2013-12-19 | 63.42 |
| 2013-12-18 | 63.08 |
| 2013-12-17 | 63.42 |
| 2013-12-16 | 64.42 |
| 2013-12-13 | 64.75 |
| 2013-12-12 | 64.08 |
| 2013-12-11 | 66.08 |
| 2013-12-10 | 69.74 |
| 2013-12-09 | 70.74 |
| 2013-12-06 | 70.07 |
| 2013-12-05 | 71.07 |
| 2013-12-04 | 72.74 |
| 2013-12-03 | 74.40 |
| 2013-12-02 | 76.40 |
| 2013-11-29 | 74.40 |
| 2013-11-28 | 73.73 |
| 2013-11-27 | 73.40 |
| 2013-11-26 | 75.73 |
| 2013-11-25 | 74.73 |
| 2013-11-22 | 74.40 |
| 2013-11-21 | 73.07 |
| 2013-11-20 | 75.07 |
| 2013-11-19 | 71.74 |
| 2013-11-18 | 72.40 |
| 2013-11-15 | 69.08 |
| 2013-11-14 | 68.74 |
| 2013-11-13 | 67.41 |
| 2013-11-12 | 65.75 |
| 2013-11-11 | 66.08 |
| 2013-11-08 | 64.08 |
| 2013-11-07 | 64.08 |
| 2013-11-06 | 66.08 |
| 2013-11-05 | 66.08 |
| 2013-11-04 | 68.08 |
| 2013-11-01 | 67.41 |
| 2013-10-31 | 68.41 |
| 2013-10-30 | 68.74 |
| 2013-10-29 | 65.75 |
| 2013-10-28 | 63.75 |
| 2013-10-25 | 64.75 |
| 2013-10-24 | 65.41 |
| 2013-10-23 | 66.41 |
| 2013-10-22 | 67.74 |
| 2013-10-21 | 68.08 |
| 2013-10-18 | 68.41 |
| 2013-10-17 | 66.41 |
| 2013-10-16 | 67.08 |
| 2013-10-15 | 68.08 |
| 2013-10-11 | 67.41 |
| 2013-10-10 | 66.75 |
| 2013-10-09 | 66.75 |
| 2013-10-08 | 66.41 |
| 2013-10-07 | 64.42 |
| 2013-10-04 | 65.41 |
| 2013-10-03 | 64.75 |
| 2013-10-02 | 65.08 |
| 2013-09-30 | 65.75 |
| 2013-09-27 | 67.41 |
| 2013-09-26 | 67.41 |
| 2013-09-25 | 67.41 |
| 2013-09-24 | 67.08 |
| 2013-09-23 | 67.41 |
| 2013-09-19 | 67.74 |
| 2013-09-18 | 65.41 |
| 2013-09-17 | 65.75 |
| 2013-09-16 | 65.75 |
| 2013-09-13 | 65.41 |
| 2013-09-12 | 65.41 |
| 2013-09-11 | 66.78 |
| 2013-09-10 | 65.15 |
| 2013-09-09 | 64.50 |
| 2013-09-06 | 66.45 |
| 2013-09-05 | 65.15 |
| 2013-09-04 | 63.52 |
| 2013-09-03 | 62.54 |
| 2013-09-02 | 60.59 |
| 2013-08-30 | 59.29 |
| 2013-08-29 | 59.61 |
| 2013-08-28 | 58.31 |
| 2013-08-27 | 59.29 |
| 2013-08-26 | 59.29 |
| 2013-08-23 | 59.29 |
| 2013-08-22 | 58.96 |
| 2013-08-21 | 57.98 |
| 2013-08-20 | 59.94 |
| 2013-08-19 | 61.89 |
| 2013-08-16 | 62.54 |
| 2013-08-15 | 62.87 |
| 2013-08-13 | 63.52 |
| 2013-08-12 | 63.85 |
| 2013-08-09 | 62.54 |
| 2013-08-08 | 61.89 |
| 2013-08-07 | 60.92 |
| 2013-08-06 | 62.22 |
| 2013-08-05 | 63.52 |
| 2013-08-02 | 63.20 |
| 2013-08-01 | 62.87 |
| 2013-07-31 | 58.64 |
| 2013-07-30 | 59.29 |
| 2013-07-29 | 58.96 |
| 2013-07-26 | 59.29 |
| 2013-07-25 | 58.96 |
| 2013-07-24 | 59.94 |
| 2013-07-23 | 57.66 |
| 2013-07-22 | 56.68 |
| 2013-07-19 | 57.01 |
| 2013-07-18 | 57.33 |
| 2013-07-17 | 58.96 |
| 2013-07-16 | 58.96 |
| 2013-07-15 | 58.64 |
| 2013-07-12 | 58.31 |
| 2013-07-11 | 58.31 |
| 2013-07-10 | 54.73 |
| 2013-07-09 | 52.12 |
| 2013-07-08 | 52.45 |
| 2013-07-05 | 55.38 |
| 2013-07-04 | 53.42 |
| 2013-07-03 | 51.79 |
| 2013-07-02 | 55.70 |
| 2013-06-28 | 55.38 |
| 2013-06-27 | 53.75 |
| 2013-06-26 | 53.10 |
| 2013-06-25 | 50.49 |
| 2013-06-24 | 53.10 |
| 2013-06-21 | 56.03 |
| 2013-06-20 | 56.68 |
| 2013-06-19 | 59.94 |
| 2013-06-18 | 62.22 |
| 2013-06-17 | 61.24 |
| 2013-06-14 | 58.96 |
| 2013-06-13 | 57.98 |
| 2013-06-11 | 60.92 |
| 2013-06-10 | 62.87 |
| 2013-06-07 | 62.54 |
| 2013-06-06 | 63.20 |
| 2013-06-05 | 64.17 |
| 2013-06-04 | 66.13 |
| 2013-06-03 | 66.13 |
| 2013-05-31 | 68.73 |
| 2013-05-30 | 71.99 |
| 2013-05-29 | 73.34 |
| 2013-05-28 | 75.56 |
| 2013-05-27 | 76.20 |
| 2013-05-24 | 72.39 |
| 2013-05-23 | 72.70 |
| 2013-05-22 | 75.56 |
| 2013-05-21 | 74.61 |
| 2013-05-20 | 76.83 |
| 2013-05-16 | 74.61 |
| 2013-05-15 | 76.20 |
| 2013-05-14 | 75.56 |
| 2013-05-13 | 76.51 |
| 2013-05-10 | 77.47 |
| 2013-05-09 | 75.24 |
| 2013-05-08 | 76.20 |
| 2013-05-07 | 75.24 |
| 2013-05-06 | 71.12 |
| 2013-05-03 | 70.48 |
| 2013-05-02 | 69.85 |
| 2013-04-30 | 69.53 |
| 2013-04-29 | 68.89 |
| 2013-04-26 | 67.62 |
| 2013-04-25 | 65.09 |
| 2013-04-24 | 65.72 |
| 2013-04-23 | 62.55 |
| 2013-04-22 | 62.86 |
| 2013-04-19 | 62.86 |
| 2013-04-18 | 60.64 |
| 2013-04-17 | 60.64 |
| 2013-04-16 | 62.23 |
| 2013-04-15 | 63.50 |
| 2013-04-12 | 63.82 |
| 2013-04-11 | 62.55 |
| 2013-04-10 | 64.13 |
| 2013-04-09 | 61.91 |
| 2013-04-08 | 59.69 |
| 2013-04-05 | 61.28 |
| 2013-04-03 | 64.45 |
| 2013-04-02 | 64.77 |
| 2013-03-28 | 64.45 |
| 2013-03-27 | 64.77 |
| 2013-03-26 | 69.85 |
| 2013-03-25 | 68.58 |
| 2013-03-22 | 66.67 |
| 2013-03-21 | 67.31 |
| 2013-03-20 | 68.26 |
| 2013-03-19 | 66.99 |
| 2013-03-18 | 66.35 |
| 2013-03-15 | 67.94 |
| 2013-03-14 | 71.43 |
| 2013-03-13 | 68.58 |
| 2013-03-12 | 69.21 |
| 2013-03-11 | 70.80 |
| 2013-03-08 | 67.62 |
| 2013-03-07 | 65.40 |
| 2013-03-06 | 66.35 |
| 2013-03-05 | 64.77 |
| 2013-03-04 | 65.09 |
| 2013-03-01 | 66.99 |
| 2013-02-28 | 66.04 |
| 2013-02-27 | 60.96 |
| 2013-02-26 | 61.91 |
| 2013-02-25 | 64.45 |
| 2013-02-22 | 64.13 |
| 2013-02-21 | 65.09 |
| 2013-02-20 | 67.94 |
| 2013-02-19 | 67.94 |
| 2013-02-18 | 70.16 |
| 2013-02-15 | 71.12 |
| 2013-02-14 | 69.85 |
| 2013-02-08 | 70.48 |
| 2013-02-07 | 68.89 |
| 2013-02-06 | 68.89 |
| 2013-02-05 | 67.31 |
| 2013-02-04 | 71.12 |
| 2013-02-01 | 70.48 |
| 2013-01-31 | 69.85 |
| 2013-01-30 | 69.53 |
| 2013-01-29 | 69.85 |
| 2013-01-28 | 69.21 |
| 2013-01-25 | 67.94 |
| 2013-01-24 | 68.26 |
| 2013-01-23 | 69.21 |
| 2013-01-22 | 66.04 |
| 2013-01-21 | 65.09 |
| 2013-01-18 | 64.77 |
| 2013-01-17 | 61.91 |
| 2013-01-16 | 63.82 |
| 2013-01-15 | 64.45 |
| 2013-01-14 | 63.50 |
| 2013-01-11 | 58.42 |
| 2013-01-10 | 58.42 |
| 2013-01-09 | 57.47 |
| 2013-01-08 | 57.47 |
| 2013-01-07 | 57.78 |
| 2013-01-04 | 57.78 |
| 2013-01-03 | 57.47 |
| 2013-01-02 | 55.88 |
| 2012-12-31 | 53.02 |
| 2012-12-28 | 53.02 |
| 2012-12-27 | 52.07 |
| 2012-12-24 | 52.07 |
| 2012-12-21 | 52.39 |
| 2012-12-20 | 53.66 |
| 2012-12-19 | 54.93 |
| 2012-12-18 | 53.97 |
| 2012-12-17 | 54.61 |
| 2012-12-14 | 54.61 |
| 2012-12-13 | 52.39 |
| 2012-12-12 | 51.43 |
| 2012-12-11 | 50.48 |
| 2012-12-10 | 51.43 |
| 2012-12-07 | 52.39 |
| 2012-12-06 | 53.97 |
| 2012-12-05 | 53.02 |
| 2012-12-04 | 51.12 |
| 2012-12-03 | 50.80 |
| 2012-11-30 | 51.12 |
| 2012-11-29 | 52.70 |
| 2012-11-28 | 50.48 |
| 2012-11-27 | 52.39 |
| 2012-11-26 | 53.66 |
| 2012-11-23 | 53.02 |
| 2012-11-22 | 51.75 |
| 2012-11-21 | 50.16 |
| 2012-11-20 | 49.53 |
| 2012-11-19 | 49.21 |
| 2012-11-16 | 48.58 |
| 2012-11-15 | 49.53 |
| 2012-11-14 | 50.48 |
| 2012-11-13 | 49.53 |
| 2012-11-12 | 50.48 |
| 2012-11-09 | 50.16 |
| 2012-11-08 | 50.80 |
| 2012-11-07 | 52.39 |
| 2012-11-06 | 52.70 |
| 2012-11-05 | 52.39 |
| 2012-11-02 | 53.66 |
| 2012-11-01 | 52.07 |
| 2012-10-31 | 51.43 |
| 2012-10-30 | 49.53 |
| 2012-10-29 | 48.89 |
| 2012-10-26 | 51.75 |
| 2012-10-25 | 55.24 |
| 2012-10-24 | 54.61 |
| 2012-10-22 | 52.39 |
| 2012-10-19 | 52.07 |
| 2012-10-18 | 52.07 |
| 2012-10-17 | 53.34 |
| 2012-10-16 | 53.02 |
| 2012-10-15 | 53.02 |
| 2012-10-12 | 53.02 |
| 2012-10-11 | 53.97 |
| 2012-10-10 | 55.56 |
| 2012-10-09 | 56.51 |
| 2012-10-08 | 57.15 |
| 2012-10-05 | 58.10 |
| 2012-10-04 | 57.15 |
| 2012-10-03 | 56.83 |
| 2012-09-28 | 56.51 |
| 2012-09-27 | 55.88 |
| 2012-09-26 | 53.34 |
| 2012-09-25 | 53.97 |
| 2012-09-24 | 53.97 |
| 2012-09-21 | 54.29 |
| 2012-09-20 | 53.34 |
| 2012-09-19 | 54.61 |
| 2012-09-18 | 53.34 |
| 2012-09-17 | 53.34 |
| 2012-09-14 | 52.39 |
| 2012-09-13 | 52.39 |
| 2012-09-12 | 53.02 |
| 2012-09-11 | 51.43 |
| 2012-09-10 | 52.07 |
| 2012-09-07 | 50.48 |
| 2012-09-06 | 48.58 |
| 2012-09-05 | 51.78 |
| 2012-09-04 | 52.40 |
| 2012-09-03 | 53.02 |
| 2012-08-31 | 52.40 |
| 2012-08-30 | 52.40 |
| 2012-08-29 | 53.65 |
| 2012-08-28 | 53.02 |
| 2012-08-27 | 51.47 |
| 2012-08-24 | 52.71 |
| 2012-08-23 | 54.58 |
| 2012-08-22 | 51.78 |
| 2012-08-21 | 53.33 |
| 2012-08-20 | 53.02 |
| 2012-08-17 | 51.78 |
| 2012-08-16 | 50.54 |
| 2012-08-15 | 49.61 |
| 2012-08-14 | 53.96 |
| 2012-08-13 | 50.85 |
| 2012-08-10 | 51.16 |
| 2012-08-09 | 50.85 |
| 2012-08-08 | 50.23 |
| 2012-08-07 | 48.99 |
| 2012-08-06 | 48.68 |
| 2012-08-03 | 47.44 |
| 2012-08-02 | 48.68 |
| 2012-08-01 | 48.06 |
| 2012-07-31 | 48.06 |
| 2012-07-30 | 47.13 |
| 2012-07-27 | 46.20 |
| 2012-07-26 | 43.71 |
| 2012-07-25 | 44.33 |
| 2012-07-24 | 45.89 |
| 2012-07-23 | 45.58 |
| 2012-07-20 | 47.75 |
| 2012-07-19 | 47.13 |
| 2012-07-18 | 44.64 |
| 2012-07-17 | 45.58 |
| 2012-07-16 | 41.23 |
| 2012-07-13 | 42.16 |
| 2012-07-12 | 41.85 |
| 2012-07-11 | 44.02 |
| 2012-07-10 | 44.95 |
| 2012-07-09 | 43.71 |
| 2012-07-06 | 46.20 |
| 2012-07-05 | 46.51 |
| 2012-07-04 | 45.58 |
| 2012-07-03 | 45.89 |
| 2012-06-29 | 46.51 |
| 2012-06-28 | 44.33 |
| 2012-06-27 | 47.44 |
| 2012-06-26 | 47.13 |
| 2012-06-25 | 46.20 |
| 2012-06-22 | 44.95 |
| 2012-06-21 | 44.95 |
| 2012-06-20 | 45.89 |
| 2012-06-19 | 46.82 |
| 2012-06-18 | 45.58 |
| 2012-06-15 | 44.64 |
| 2012-06-14 | 37.82 |
| 2012-06-13 | 38.75 |
| 2012-06-12 | 36.57 |
| 2012-06-11 | 36.26 |
| 2012-06-08 | 34.40 |
| 2012-06-07 | 34.71 |
| 2012-06-06 | 33.47 |
| 2012-06-05 | 31.61 |
| 2012-06-04 | 30.99 |
| 2012-06-01 | 33.78 |
| 2012-05-31 | 32.54 |
| 2012-05-30 | 36.52 |
| 2012-05-29 | 37.43 |
| 2012-05-28 | 33.80 |
| 2012-05-25 | 31.08 |
| 2012-05-24 | 33.50 |
| 2012-05-23 | 32.59 |
| 2012-05-22 | 34.71 |
| 2012-05-21 | 32.59 |
| 2012-05-18 | 32.89 |
| 2012-05-17 | 33.80 |
| 2012-05-16 | 35.92 |
| 2012-05-15 | 40.46 |
| 2012-05-14 | 38.34 |
| 2012-05-11 | 40.76 |
| 2012-05-10 | 43.49 |
| 2012-05-09 | 45.30 |
| 2012-05-08 | 46.82 |
| 2012-05-07 | 44.09 |
| 2012-05-04 | 46.51 |
| 2012-05-03 | 46.51 |
| 2012-05-02 | 46.21 |
| 2012-04-30 | 45.61 |
| 2012-04-27 | 45.00 |
| 2012-04-26 | 42.28 |
| 2012-04-25 | 40.76 |
| 2012-04-24 | 39.85 |
| 2012-04-23 | 38.34 |
| 2012-04-20 | 38.64 |
| 2012-04-19 | 39.25 |
| 2012-04-18 | 39.55 |
| 2012-04-17 | 39.85 |
| 2012-04-16 | 38.34 |
| 2012-04-13 | 36.83 |
| 2012-04-12 | 35.92 |
| 2012-04-11 | 31.38 |
| 2012-04-10 | 30.17 |
| 2012-04-05 | 30.77 |
| 2012-04-03 | 31.38 |
| 2012-04-02 | 30.47 |
| 2012-03-30 | 29.86 |
| 2012-03-29 | 30.77 |
| 2012-03-28 | 31.98 |
| 2012-03-27 | 32.29 |
| 2012-03-26 | 29.56 |
| 2012-03-23 | 28.96 |
| 2012-03-22 | 30.77 |
| 2012-03-21 | 30.47 |
| 2012-03-20 | 31.68 |
| 2012-03-19 | 31.98 |
| 2012-03-16 | 29.86 |
| 2012-03-15 | 30.17 |
| 2012-03-14 | 29.56 |
| 2012-03-13 | 29.26 |
| 2012-03-12 | 28.65 |
| 2012-03-09 | 28.35 |
| 2012-03-08 | 27.75 |
| 2012-03-07 | 27.44 |
| 2012-03-06 | 28.35 |
| 2012-03-05 | 31.68 |
| 2012-03-02 | 32.89 |
| 2012-03-01 | 31.98 |
| 2012-02-29 | 31.68 |
| 2012-02-28 | 31.08 |
| 2012-02-27 | 28.96 |
| 2012-02-24 | 31.68 |
| 2012-02-23 | 31.98 |
| 2012-02-22 | 32.89 |
| 2012-02-21 | 32.89 |
| 2012-02-20 | 33.50 |
| 2012-02-17 | 32.29 |
| 2012-02-16 | 31.68 |
| 2012-02-15 | 31.38 |
| 2012-02-14 | 29.26 |
| 2012-02-13 | 30.17 |
| 2012-02-10 | 30.77 |
| 2012-02-09 | 31.38 |
| 2012-02-08 | 30.17 |
| 2012-02-07 | 26.53 |
| 2012-02-06 | 25.32 |
| 2012-02-03 | 24.72 |
| 2012-02-02 | 25.02 |
| 2012-02-01 | 22.90 |
| 2012-01-31 | 24.11 |
| 2012-01-30 | 23.20 |
| 2012-01-27 | 25.63 |
| 2012-01-26 | 25.93 |
| 2012-01-20 | 25.02 |
| 2012-01-19 | 22.60 |
| 2012-01-18 | 21.69 |
| 2012-01-17 | 22.60 |
| 2012-01-16 | 19.27 |
| 2012-01-13 | 19.87 |
| 2012-01-12 | 17.94 |
| 2012-01-11 | 15.88 |
| 2012-01-10 | 13.94 |
| 2012-01-09 | 12.37 |
| 2012-01-06 | 11.16 |
| 2012-01-05 | 12.00 |
| 2012-01-04 | 12.13 |
| 2012-01-03 | 13.34 |
| 2011-12-30 | 11.40 |
| 2011-12-29 | 10.67 |
| 2011-12-28 | 11.88 |
| 2011-12-23 | 12.49 |
| 2011-12-22 | 11.52 |
| 2011-12-21 | 11.76 |
| 2011-12-20 | 10.79 |
| 2011-12-19 | 11.04 |
| 2011-12-16 | 11.28 |
| 2011-12-15 | 7.77 |
| 2011-12-14 | 8.25 |
| 2011-12-13 | 8.01 |
| 2011-12-12 | 8.98 |
| 2011-12-09 | 8.25 |
| 2011-12-08 | 10.19 |
| 2011-12-07 | 10.79 |
| 2011-12-06 | 9.22 |
| 2011-12-05 | 10.19 |
| 2011-12-02 | 8.98 |
| 2011-12-01 | 10.31 |
| 2011-11-30 | 3.41 |
| 2011-11-29 | 3.89 |
| 2011-11-28 | 2.32 |
| 2011-11-25 | 0.74 |
| 2011-11-24 | 0.50 |
| 2011-11-23 | 0.14 |
| 2011-11-22 | 1.59 |
| 2011-11-21 | -0.10 |
| 2011-11-18 | 0.86 |
| 2011-11-17 | 2.80 |
| 2011-11-16 | 4.38 |
| 2011-11-15 | 6.43 |
| 2011-11-14 | 7.04 |
| 2011-11-11 | 7.28 |
| 2011-11-10 | 5.47 |
| 2011-11-09 | 10.91 |
| 2011-11-08 | 10.07 |
| 2011-11-07 | 10.31 |
| 2011-11-04 | 11.40 |
| 2011-11-03 | 10.79 |
| 2011-11-02 | 12.37 |
| 2011-11-01 | 10.79 |
| 2011-10-31 | 13.70 |
| 2011-10-28 | 16.00 |
| 2011-10-27 | 14.55 |
| 2011-10-26 | 11.40 |
| 2011-10-25 | 10.91 |
| 2011-10-24 | 11.16 |
| 2011-10-21 | 7.52 |
| 2011-10-20 | 7.04 |
| 2011-10-19 | 10.31 |
| 2011-10-18 | 8.73 |
| 2011-10-17 | 14.55 |
| 2011-10-14 | 11.64 |
| 2011-10-13 | 12.61 |
| 2011-10-12 | 9.22 |
| 2011-10-11 | 6.80 |
| 2011-10-10 | 1.95 |
| 2011-10-07 | 1.47 |
| 2011-10-06 | -5.19 |
| 2011-10-04 | -12.09 |
| 2011-10-03 | -5.19 |
| 2011-09-30 | 1.11 |
| 2011-09-28 | 6.43 |
| 2011-09-27 | 12.00 |
| 2011-09-26 | 8.01 |
| 2011-09-23 | 12.61 |
| 2011-09-22 | 15.52 |
| 2011-09-21 | 20.24 |
| 2011-09-20 | 21.09 |
| 2011-09-19 | 20.12 |
| 2011-09-16 | 23.81 |
| 2011-09-15 | 18.18 |
| 2011-09-14 | 17.57 |
| 2011-09-12 | 19.27 |
| 2011-09-09 | 24.11 |
| 2011-09-08 | 24.11 |
| 2011-09-07 | 24.84 |
| 2011-09-06 | 21.61 |
| 2011-09-05 | 21.61 |
| 2011-09-02 | 24.84 |
| 2011-09-01 | 25.43 |
| 2011-08-31 | 25.43 |
| 2011-08-30 | 22.78 |
| 2011-08-29 | 22.49 |
| 2011-08-26 | 21.61 |
| 2011-08-25 | 21.31 |
| 2011-08-24 | 14.68 |
| 2011-08-23 | 18.67 |
| 2011-08-22 | 16.67 |
| 2011-08-19 | 14.68 |
| 2011-08-18 | 18.67 |
| 2011-08-17 | 19.85 |
| 2011-08-16 | 14.79 |
| 2011-08-15 | 13.38 |
| 2011-08-12 | 7.86 |
| 2011-08-11 | 10.09 |
| 2011-08-10 | 12.44 |
| 2011-08-09 | 15.03 |
| 2011-08-08 | 22.20 |
| 2011-08-05 | 28.07 |
| 2011-08-04 | 31.30 |
| 2011-08-03 | 32.77 |
| 2011-08-02 | 37.47 |
| 2011-08-01 | 39.53 |
| 2011-07-29 | 36.88 |
| 2011-07-28 | 38.35 |
| 2011-07-27 | 38.06 |
| 2011-07-26 | 37.47 |
| 2011-07-25 | 36.00 |
| 2011-07-22 | 37.18 |
| 2011-07-21 | 35.12 |
| 2011-07-20 | 34.53 |
| 2011-07-19 | 33.95 |
| 2011-07-18 | 32.48 |
| 2011-07-15 | 32.77 |
| 2011-07-14 | 33.36 |
| 2011-07-13 | 33.06 |
| 2011-07-12 | 32.18 |
| 2011-07-11 | 34.24 |
| 2011-07-08 | 36.00 |
| 2011-07-07 | 34.83 |
| 2011-07-06 | 33.06 |
| 2011-07-05 | 35.41 |
| 2011-07-04 | 35.12 |
| 2011-06-30 | 32.77 |
| 2011-06-29 | 31.01 |
| 2011-06-28 | 30.42 |
| 2011-06-27 | 30.13 |
| 2011-06-24 | 32.77 |
| 2011-06-23 | 31.60 |
| 2011-06-22 | 32.77 |
| 2011-06-21 | 31.60 |
| 2011-06-20 | 31.89 |
| 2011-06-17 | 33.65 |
| 2011-06-16 | 34.83 |
| 2011-06-15 | 36.00 |
| 2011-06-14 | 36.59 |
| 2011-06-13 | 35.41 |
| 2011-06-10 | 33.95 |
| 2011-06-09 | 34.83 |
| 2011-06-08 | 34.83 |
| 2011-06-07 | 37.18 |
| 2011-06-03 | 38.35 |
| 2011-06-02 | 39.53 |
| 2011-06-01 | 41.88 |
| 2011-05-31 | 40.99 |
| 2011-05-30 | 38.64 |
| 2011-05-27 | 37.76 |
| 2011-05-26 | 38.06 |
| 2011-05-25 | 38.64 |
| 2011-05-24 | 36.88 |
| 2011-05-23 | 37.18 |
| 2011-05-20 | 40.99 |
| 2011-05-19 | 43.34 |
| 2011-05-18 | 42.17 |
| 2011-05-17 | 40.87 |
| 2011-05-16 | 40.00 |
| 2011-05-13 | 40.87 |
| 2011-05-12 | 38.57 |
| 2011-05-11 | 38.57 |
| 2011-05-09 | 38.86 |
| 2011-05-06 | 37.42 |
| 2011-05-05 | 38.57 |
| 2011-05-04 | 38.57 |
| 2011-05-03 | 39.14 |
| 2011-04-29 | 40.00 |
| 2011-04-28 | 40.87 |
| 2011-04-27 | 39.14 |
| 2011-04-26 | 38.86 |
| 2011-04-21 | 39.72 |
| 2011-04-20 | 40.87 |
| 2011-04-19 | 40.00 |
| 2011-04-18 | 42.01 |
| 2011-04-15 | 42.59 |
| 2011-04-14 | 42.30 |
| 2011-04-13 | 41.15 |
| 2011-04-12 | 41.73 |
| 2011-04-11 | 45.17 |
| 2011-04-08 | 45.46 |
| 2011-04-07 | 45.74 |
| 2011-04-06 | 46.32 |
| 2011-04-04 | 45.74 |
| 2011-04-01 | 43.73 |
| 2011-03-31 | 45.46 |
| 2011-03-30 | 43.73 |
| 2011-03-29 | 43.16 |
| 2011-03-28 | 42.59 |
| 2011-03-25 | 40.00 |
| 2011-03-24 | 37.14 |
| 2011-03-23 | 36.28 |
| 2011-03-22 | 38.86 |
| 2011-03-21 | 35.99 |
| 2011-03-18 | 34.84 |
| 2011-03-17 | 35.41 |
| 2011-03-16 | 38.57 |
| 2011-03-15 | 39.72 |
| 2011-03-14 | 42.01 |
| 2011-03-11 | 42.59 |
| 2011-03-10 | 42.59 |
| 2011-03-09 | 46.03 |
| 2011-03-08 | 44.31 |
| 2011-03-07 | 42.59 |
| 2011-03-04 | 42.87 |
| 2011-03-03 | 41.73 |
| 2011-03-02 | 42.01 |
| 2011-03-01 | 42.30 |
| 2011-02-28 | 38.57 |
| 2011-02-25 | 35.41 |
| 2011-02-24 | 33.98 |
| 2011-02-23 | 35.41 |
| 2011-02-22 | 33.98 |
| 2011-02-21 | 38.28 |
| 2011-02-18 | 38.86 |
| 2011-02-17 | 37.42 |
| 2011-02-16 | 38.57 |
| 2011-02-15 | 36.56 |
| 2011-02-14 | 36.28 |
| 2011-02-11 | 35.13 |
| 2011-02-10 | 31.68 |
| 2011-02-09 | 37.42 |
| 2011-02-08 | 39.43 |
| 2011-02-07 | 42.01 |
| 2011-02-02 | 46.32 |
| 2011-02-01 | 43.45 |
| 2011-01-31 | 44.31 |
| 2011-01-28 | 44.60 |
| 2011-01-27 | 48.32 |
| 2011-01-26 | 48.32 |
| 2011-01-25 | 50.62 |
| 2011-01-24 | 52.63 |
| 2011-01-21 | 54.92 |
| 2011-01-20 | 56.36 |
| 2011-01-19 | 58.94 |
| 2011-01-18 | 57.51 |
| 2011-01-17 | 58.65 |
| 2011-01-14 | 60.95 |
| 2011-01-13 | 56.36 |
| 2011-01-12 | 55.78 |
| 2011-01-11 | 56.93 |
| 2011-01-10 | 54.64 |
| 2011-01-07 | 59.80 |
| 2011-01-06 | 60.09 |
| 2011-01-05 | 61.52 |
| 2011-01-04 | 59.23 |
| 2011-01-03 | 53.49 |
| 2010-12-31 | 51.77 |
| 2010-12-30 | 50.62 |
| 2010-12-29 | 50.33 |
| 2010-12-28 | 47.75 |
| 2010-12-24 | 48.32 |
| 2010-12-23 | 48.90 |
| 2010-12-22 | 50.62 |
| 2010-12-21 | 48.61 |
| 2010-12-20 | 48.32 |
| 2010-12-17 | 50.05 |
| 2010-12-16 | 46.89 |
| 2010-12-15 | 48.04 |
| 2010-12-14 | 48.32 |
| 2010-12-13 | 48.61 |
| 2010-12-10 | 47.46 |
| 2010-12-09 | 48.90 |
| 2010-12-08 | 48.61 |
| 2010-12-07 | 51.48 |
| 2010-12-06 | 52.05 |
| 2010-12-03 | 58.65 |
| 2010-12-02 | 60.66 |
| 2010-12-01 | 58.94 |
| 2010-11-30 | 53.20 |
| 2010-11-29 | 53.49 |
| 2010-11-26 | 49.19 |
| 2010-11-25 | 49.76 |
| 2010-11-24 | 51.77 |
| 2010-11-23 | 49.47 |
| 2010-11-22 | 52.92 |
| 2010-11-19 | 55.78 |
| 2010-11-18 | 57.22 |
| 2010-11-17 | 54.92 |
| 2010-11-16 | 52.63 |
| 2010-11-15 | 54.92 |
| 2010-11-12 | 58.37 |
| 2010-11-11 | 65.54 |
| 2010-11-10 | 65.25 |
| 2010-11-09 | 63.82 |
| 2010-11-08 | 59.23 |
| 2010-11-05 | 53.49 |
| 2010-11-04 | 49.19 |
| 2010-11-03 | 45.46 |
| 2010-11-02 | 44.60 |
| 2010-11-01 | 44.60 |
| 2010-10-29 | 39.43 |
| 2010-10-28 | 40.29 |
| 2010-10-27 | 41.73 |
| 2010-10-26 | 46.03 |
| 2010-10-25 | 44.60 |
| 2010-10-22 | 45.74 |
| 2010-10-21 | 46.03 |
| 2010-10-20 | 44.31 |
| 2010-10-19 | 45.74 |
| 2010-10-18 | 44.02 |
| 2010-10-15 | 43.73 |
| 2010-10-14 | 47.46 |
| 2010-10-13 | 48.61 |
| 2010-10-12 | 47.18 |
| 2010-10-11 | 44.88 |
| 2010-10-08 | 43.73 |
| 2010-10-07 | 43.16 |
| 2010-10-06 | 41.44 |
| 2010-10-05 | 43.73 |
| 2010-10-04 | 44.60 |
| 2010-09-30 | 41.15 |
| 2010-09-29 | 40.29 |
| 2010-09-28 | 34.55 |
| 2010-09-27 | 37.14 |
| 2010-09-24 | 34.55 |
| 2010-09-22 | 34.84 |
| 2010-09-21 | 30.25 |
| 2010-09-20 | 31.40 |
| 2010-09-17 | 30.54 |
| 2010-09-16 | 30.54 |
| 2010-09-15 | 30.25 |
| 2010-09-14 | 29.10 |
| 2010-09-13 | 30.82 |
| 2010-09-10 | 28.24 |
| 2010-09-09 | 25.37 |
| 2010-09-08 | 28.24 |
| 2010-09-07 | 25.71 |
| 2010-09-06 | 25.99 |
| 2010-09-03 | 21.76 |
| 2010-09-02 | 21.76 |
| 2010-09-01 | 19.22 |
| 2010-08-31 | 15.28 |
| 2010-08-30 | 16.12 |
| 2010-08-27 | 16.69 |
| 2010-08-26 | 13.30 |
| 2010-08-25 | 14.43 |
| 2010-08-24 | 13.59 |
| 2010-08-23 | 14.15 |
| 2010-08-20 | 15.56 |
| 2010-08-19 | 16.97 |
| 2010-08-18 | 20.07 |
| 2010-08-17 | 15.84 |
| 2010-08-16 | 17.53 |
| 2010-08-13 | 18.10 |
| 2010-08-12 | 13.87 |
| 2010-08-11 | 13.02 |
| 2010-08-10 | 15.00 |
| 2010-08-09 | 16.97 |
| 2010-08-06 | 15.56 |
| 2010-08-05 | 13.87 |
| 2010-08-04 | 15.84 |
| 2010-08-03 | 16.97 |
| 2010-08-02 | 17.25 |
| 2010-07-30 | 12.40 |
| 2010-07-29 | 13.87 |
| 2010-07-28 | 11.61 |
| 2010-07-27 | 8.34 |
| 2010-07-26 | 9.13 |
| 2010-07-23 | 10.37 |
| 2010-07-22 | 9.13 |
| 2010-07-21 | 8.12 |
| 2010-07-20 | 7.67 |
| 2010-07-19 | 5.75 |
| 2010-07-16 | 5.30 |
| 2010-07-15 | 4.85 |
| 2010-07-14 | 4.40 |
| 2010-07-13 | 0.11 |
| 2010-07-12 | 0.23 |
| 2010-07-09 | 0.45 |
| 2010-07-08 | -0.45 |
| 2010-07-07 | -0.79 |
| 2010-07-06 | -0.22 |
| 2010-07-05 | -0.11 |
| 2010-07-02 | -0.68 |
| 2010-06-30 | 0.68 |
| 2010-06-29 | 1.92 |
| 2010-06-28 | 2.26 |
| 2010-06-25 | 2.93 |
| 2010-06-24 | 1.58 |
| 2010-06-23 | 1.92 |
| 2010-06-22 | 1.35 |
| 2010-06-21 | 0.90 |
| 2010-06-18 | 0.11 |
| 2010-06-17 | -2.48 |
| 2010-06-15 | -2.14 |
| 2010-06-14 | -0.45 |
| 2010-06-11 | -0.90 |
| 2010-06-10 | -2.82 |
| 2010-06-09 | -2.93 |
| 2010-06-08 | -3.72 |
| 2010-06-07 | -3.38 |
| 2010-06-04 | -2.25 |
| 2010-06-03 | -2.25 |
| 2010-06-02 | -2.48 |
| 2010-06-01 | -1.13 |
| 2010-05-31 | -0.90 |
| 2010-05-28 | -1.46 |
| 2010-05-27 | -5.19 |
| 2010-05-26 | -6.99 |
| 2010-05-25 | -6.76 |
| 2010-05-24 | -5.52 |
| 2010-05-20 | -6.31 |
| 2010-05-19 | -6.09 |
| 2010-05-18 | -5.07 |
| 2010-05-17 | -4.85 |
| 2010-05-14 | -3.04 |
| 2010-05-13 | -3.38 |
| 2010-05-12 | -3.49 |
| 2010-05-11 | -3.61 |
| 2010-05-10 | -1.75 |
| 2010-05-07 | -2.18 |
| 2010-05-06 | -2.84 |
| 2010-05-05 | -0.22 |
| 2010-05-04 | 2.07 |
| 2010-05-03 | 1.97 |
| 2010-04-30 | 3.17 |
| 2010-04-29 | 2.84 |
| 2010-04-28 | 3.17 |
| 2010-04-27 | 5.02 |
| 2010-04-26 | 6.00 |
| 2010-04-23 | 4.37 |
| 2010-04-22 | 3.93 |
| 2010-04-21 | 5.24 |
| 2010-04-20 | 2.62 |
| 2010-04-19 | 3.28 |
| 2010-04-16 | 4.04 |
| 2010-04-15 | 4.59 |
| 2010-04-14 | 4.69 |
| 2010-04-13 | 4.04 |
| 2010-04-12 | 3.49 |
| 2010-04-09 | 2.62 |
| 2010-04-08 | 2.40 |
| 2010-04-07 | 2.40 |
| 2010-04-01 | 2.07 |
| 2010-03-31 | 1.09 |
| 2010-03-30 | 3.38 |
| 2010-03-29 | 4.69 |
| 2010-03-26 | 1.75 |
| 2010-03-25 | 1.20 |
| 2010-03-24 | 2.62 |
| 2010-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy