Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0410 % |
|---|---|
| 2025-11-04 | -66.05 |
| 2025-11-03 | -64.81 |
| 2025-10-31 | -66.05 |
| 2025-10-30 | -66.05 |
| 2025-10-28 | -66.66 |
| 2025-10-27 | -66.66 |
| 2025-10-24 | -66.66 |
| 2025-10-23 | -66.66 |
| 2025-10-22 | -66.66 |
| 2025-10-21 | -66.66 |
| 2025-10-20 | -66.66 |
| 2025-10-17 | -67.28 |
| 2025-10-16 | -66.66 |
| 2025-10-15 | -66.05 |
| 2025-10-14 | -66.66 |
| 2025-10-13 | -66.66 |
| 2025-10-10 | -66.05 |
| 2025-10-09 | -66.66 |
| 2025-10-08 | -66.66 |
| 2025-10-06 | -66.05 |
| 2025-10-03 | -66.05 |
| 2025-10-02 | -66.66 |
| 2025-09-30 | -66.66 |
| 2025-09-29 | -67.28 |
| 2025-09-26 | -66.66 |
| 2025-09-25 | -66.05 |
| 2025-09-24 | -66.05 |
| 2025-09-23 | -65.43 |
| 2025-09-22 | -65.43 |
| 2025-09-19 | -65.43 |
| 2025-09-18 | -65.43 |
| 2025-09-17 | -64.81 |
| 2025-09-16 | -64.20 |
| 2025-09-15 | -64.20 |
| 2025-09-12 | -62.96 |
| 2025-09-11 | -62.96 |
| 2025-09-10 | -62.96 |
| 2025-09-09 | -63.58 |
| 2025-09-08 | -64.20 |
| 2025-09-05 | -63.58 |
| 2025-09-04 | -63.58 |
| 2025-09-03 | -63.58 |
| 2025-09-02 | -62.96 |
| 2025-09-01 | -64.20 |
| 2025-08-29 | -62.96 |
| 2025-08-28 | -62.34 |
| 2025-08-27 | -63.58 |
| 2025-08-26 | -62.34 |
| 2025-08-25 | -62.96 |
| 2025-08-22 | -64.20 |
| 2025-08-21 | -63.58 |
| 2025-08-20 | -64.20 |
| 2025-08-19 | -63.58 |
| 2025-08-18 | -63.58 |
| 2025-08-15 | -63.58 |
| 2025-08-14 | -62.96 |
| 2025-08-13 | -64.20 |
| 2025-08-12 | -63.58 |
| 2025-08-11 | -64.20 |
| 2025-08-08 | -64.81 |
| 2025-08-07 | -64.81 |
| 2025-08-06 | -65.43 |
| 2025-08-05 | -64.81 |
| 2025-08-04 | -65.43 |
| 2025-08-01 | -64.20 |
| 2025-07-31 | -64.20 |
| 2025-07-30 | -63.58 |
| 2025-07-29 | -64.20 |
| 2025-07-28 | -64.20 |
| 2025-07-25 | -64.20 |
| 2025-07-24 | -63.58 |
| 2025-07-23 | -64.81 |
| 2025-07-22 | -64.81 |
| 2025-07-21 | -64.81 |
| 2025-07-18 | -64.81 |
| 2025-07-17 | -64.81 |
| 2025-07-16 | -65.43 |
| 2025-07-15 | -64.20 |
| 2025-07-14 | -64.81 |
| 2025-07-11 | -64.20 |
| 2025-07-10 | -63.58 |
| 2025-07-09 | -66.05 |
| 2025-07-08 | -67.28 |
| 2025-07-07 | -66.66 |
| 2025-07-04 | -66.66 |
| 2025-07-03 | -67.28 |
| 2025-07-02 | -67.28 |
| 2025-06-30 | -67.90 |
| 2025-06-27 | -67.90 |
| 2025-06-26 | -67.28 |
| 2025-06-25 | -67.28 |
| 2025-06-24 | -67.28 |
| 2025-06-23 | -68.52 |
| 2025-06-20 | -67.28 |
| 2025-06-19 | -67.90 |
| 2025-06-18 | -67.28 |
| 2025-06-17 | -67.28 |
| 2025-06-16 | -67.28 |
| 2025-06-13 | -67.28 |
| 2025-06-12 | -65.43 |
| 2025-06-11 | -65.43 |
| 2025-06-10 | -66.66 |
| 2025-06-09 | -66.66 |
| 2025-06-06 | -66.66 |
| 2025-06-05 | -67.28 |
| 2025-06-04 | -67.28 |
| 2025-06-03 | -67.28 |
| 2025-06-02 | -67.28 |
| 2025-05-30 | -66.66 |
| 2025-05-29 | -66.66 |
| 2025-05-28 | -66.66 |
| 2025-05-27 | -66.66 |
| 2025-05-26 | -66.05 |
| 2025-05-23 | -67.90 |
| 2025-05-22 | -68.52 |
| 2025-05-21 | -67.90 |
| 2025-05-20 | -67.90 |
| 2025-05-19 | -67.90 |
| 2025-05-16 | -67.28 |
| 2025-05-15 | -67.90 |
| 2025-05-14 | -67.90 |
| 2025-05-13 | -67.90 |
| 2025-05-12 | -67.90 |
| 2025-05-09 | -67.28 |
| 2025-05-08 | -67.28 |
| 2025-05-07 | -66.66 |
| 2025-05-06 | -66.05 |
| 2025-05-02 | -66.66 |
| 2025-04-30 | -66.66 |
| 2025-04-29 | -66.66 |
| 2025-04-28 | -66.66 |
| 2025-04-25 | -67.28 |
| 2025-04-24 | -66.05 |
| 2025-04-23 | -67.28 |
| 2025-04-22 | -66.66 |
| 2025-04-17 | -67.90 |
| 2025-04-16 | -68.52 |
| 2025-04-15 | -68.52 |
| 2025-04-14 | -66.66 |
| 2025-04-11 | -67.28 |
| 2025-04-10 | -66.66 |
| 2025-04-09 | -67.28 |
| 2025-04-08 | -66.66 |
| 2025-04-07 | -67.28 |
| 2025-04-03 | -62.96 |
| 2025-04-02 | -62.34 |
| 2025-04-01 | -62.96 |
| 2025-03-31 | -63.58 |
| 2025-03-28 | -62.96 |
| 2025-03-27 | -63.58 |
| 2025-03-26 | -63.58 |
| 2025-03-25 | -63.58 |
| 2025-03-24 | -63.58 |
| 2025-03-21 | -63.58 |
| 2025-03-20 | -62.34 |
| 2025-03-19 | -62.96 |
| 2025-03-18 | -62.96 |
| 2025-03-17 | -63.58 |
| 2025-03-14 | -62.96 |
| 2025-03-13 | -62.96 |
| 2025-03-12 | -62.34 |
| 2025-03-11 | -61.11 |
| 2025-03-10 | -59.87 |
| 2025-03-07 | -58.64 |
| 2025-03-06 | -57.40 |
| 2025-03-05 | -58.02 |
| 2025-03-04 | -60.49 |
| 2025-03-03 | -59.87 |
| 2025-02-28 | -62.96 |
| 2025-02-27 | -59.87 |
| 2025-02-26 | -61.11 |
| 2025-02-25 | -61.73 |
| 2025-02-24 | -61.11 |
| 2025-02-21 | -61.73 |
| 2025-02-20 | -60.49 |
| 2025-02-19 | -59.87 |
| 2025-02-18 | -59.26 |
| 2025-02-17 | -58.02 |
| 2025-02-14 | -58.02 |
| 2025-02-13 | -59.26 |
| 2025-02-12 | -56.79 |
| 2025-02-11 | -58.64 |
| 2025-02-10 | -59.26 |
| 2025-02-07 | -59.87 |
| 2025-02-06 | -60.49 |
| 2025-02-05 | -61.73 |
| 2025-02-04 | -61.11 |
| 2025-02-03 | -60.49 |
| 2025-01-28 | -59.87 |
| 2025-01-27 | -61.11 |
| 2025-01-24 | -61.73 |
| 2025-01-23 | -61.11 |
| 2025-01-22 | -61.73 |
| 2025-01-21 | -60.49 |
| 2025-01-20 | -60.49 |
| 2025-01-17 | -60.49 |
| 2025-01-16 | -61.11 |
| 2025-01-15 | -61.11 |
| 2025-01-14 | -60.49 |
| 2025-01-13 | -61.11 |
| 2025-01-10 | -61.11 |
| 2025-01-09 | -60.49 |
| 2025-01-08 | -59.87 |
| 2025-01-07 | -59.26 |
| 2025-01-06 | -59.26 |
| 2025-01-03 | -58.64 |
| 2025-01-02 | -58.64 |
| 2024-12-31 | -57.40 |
| 2024-12-30 | -58.02 |
| 2024-12-27 | -58.02 |
| 2024-12-24 | -57.40 |
| 2024-12-23 | -58.02 |
| 2024-12-20 | -57.40 |
| 2024-12-19 | -56.17 |
| 2024-12-18 | -56.17 |
| 2024-12-17 | -56.17 |
| 2024-12-16 | -54.94 |
| 2024-12-13 | -54.32 |
| 2024-12-12 | -53.08 |
| 2024-12-11 | -53.08 |
| 2024-12-10 | -53.70 |
| 2024-12-09 | -52.47 |
| 2024-12-06 | -53.70 |
| 2024-12-05 | -54.32 |
| 2024-12-04 | -54.32 |
| 2024-12-03 | -54.32 |
| 2024-12-02 | -54.32 |
| 2024-11-29 | -54.94 |
| 2024-11-28 | -54.94 |
| 2024-11-27 | -54.32 |
| 2024-11-26 | -55.55 |
| 2024-11-25 | -54.94 |
| 2024-11-22 | -54.94 |
| 2024-11-21 | -53.70 |
| 2024-11-20 | -54.32 |
| 2024-11-19 | -54.94 |
| 2024-11-18 | -54.94 |
| 2024-11-15 | -54.94 |
| 2024-11-14 | -54.32 |
| 2024-11-13 | -53.70 |
| 2024-11-12 | -53.08 |
| 2024-11-11 | -52.47 |
| 2024-11-08 | -51.23 |
| 2024-11-07 | -50.00 |
| 2024-11-06 | -53.08 |
| 2024-11-05 | -53.08 |
| 2024-11-04 | -54.32 |
| 2024-11-01 | -54.32 |
| 2024-10-31 | -55.55 |
| 2024-10-30 | -54.94 |
| 2024-10-29 | -54.94 |
| 2024-10-28 | -53.70 |
| 2024-10-25 | -54.32 |
| 2024-10-24 | -54.94 |
| 2024-10-23 | -54.32 |
| 2024-10-22 | -53.70 |
| 2024-10-21 | -54.32 |
| 2024-10-18 | -54.32 |
| 2024-10-17 | -55.55 |
| 2024-10-16 | -53.08 |
| 2024-10-15 | -54.32 |
| 2024-10-14 | -52.47 |
| 2024-10-10 | -51.23 |
| 2024-10-09 | -52.47 |
| 2024-10-08 | -49.38 |
| 2024-10-07 | -41.97 |
| 2024-10-04 | -43.21 |
| 2024-10-03 | -44.44 |
| 2024-10-02 | -41.97 |
| 2024-09-30 | -50.00 |
| 2024-09-27 | -56.17 |
| 2024-09-26 | -58.64 |
| 2024-09-25 | -60.49 |
| 2024-09-24 | -61.11 |
| 2024-09-23 | -62.96 |
| 2024-09-20 | -62.96 |
| 2024-09-19 | -63.58 |
| 2024-09-17 | -64.20 |
| 2024-09-16 | -62.96 |
| 2024-09-13 | -62.34 |
| 2024-09-12 | -63.58 |
| 2024-09-11 | -64.20 |
| 2024-09-10 | -63.58 |
| 2024-09-09 | -62.96 |
| 2024-09-05 | -61.73 |
| 2024-09-04 | -61.11 |
| 2024-09-03 | -61.11 |
| 2024-09-02 | -61.11 |
| 2024-08-30 | -61.11 |
| 2024-08-29 | -60.49 |
| 2024-08-28 | -61.11 |
| 2024-08-27 | -60.49 |
| 2024-08-26 | -59.26 |
| 2024-08-23 | -59.26 |
| 2024-08-22 | -58.02 |
| 2024-08-21 | -58.02 |
| 2024-08-20 | -57.40 |
| 2024-08-19 | -56.79 |
| 2024-08-16 | -57.40 |
| 2024-08-15 | -58.02 |
| 2024-08-14 | -58.02 |
| 2024-08-13 | -58.02 |
| 2024-08-12 | -58.02 |
| 2024-08-09 | -58.02 |
| 2024-08-08 | -58.64 |
| 2024-08-07 | -59.26 |
| 2024-08-06 | -58.64 |
| 2024-08-05 | -59.26 |
| 2024-08-02 | -58.02 |
| 2024-08-01 | -58.64 |
| 2024-07-31 | -58.02 |
| 2024-07-30 | -58.64 |
| 2024-07-29 | -58.64 |
| 2024-07-26 | -58.02 |
| 2024-07-25 | -58.02 |
| 2024-07-24 | -57.40 |
| 2024-07-23 | -58.02 |
| 2024-07-22 | -57.40 |
| 2024-07-19 | -58.02 |
| 2024-07-18 | -58.02 |
| 2024-07-17 | -57.40 |
| 2024-07-16 | -57.40 |
| 2024-07-15 | -57.40 |
| 2024-07-12 | -56.17 |
| 2024-07-11 | -56.79 |
| 2024-07-10 | -58.02 |
| 2024-07-09 | -58.02 |
| 2024-07-08 | -58.02 |
| 2024-07-05 | -57.40 |
| 2024-07-04 | -58.02 |
| 2024-07-03 | -58.02 |
| 2024-07-02 | -59.26 |
| 2024-06-28 | -58.64 |
| 2024-06-27 | -58.64 |
| 2024-06-26 | -58.02 |
| 2024-06-25 | -58.02 |
| 2024-06-24 | -58.02 |
| 2024-06-21 | -56.79 |
| 2024-06-20 | -56.17 |
| 2024-06-19 | -55.55 |
| 2024-06-18 | -55.55 |
| 2024-06-17 | -55.55 |
| 2024-06-14 | -54.94 |
| 2024-06-13 | -55.55 |
| 2024-06-12 | -54.32 |
| 2024-06-11 | -54.32 |
| 2024-06-07 | -53.70 |
| 2024-06-06 | -54.32 |
| 2024-06-05 | -53.70 |
| 2024-06-04 | -52.47 |
| 2024-06-03 | -52.47 |
| 2024-05-31 | -53.08 |
| 2024-05-30 | -50.00 |
| 2024-05-29 | -50.00 |
| 2024-05-28 | -50.61 |
| 2024-05-27 | -50.00 |
| 2024-05-24 | -51.85 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -50.00 |
| 2024-05-21 | -50.00 |
| 2024-05-20 | -48.15 |
| 2024-05-17 | -48.15 |
| 2024-05-16 | -49.38 |
| 2024-05-14 | -51.85 |
| 2024-05-13 | -50.00 |
| 2024-05-10 | -51.23 |
| 2024-05-09 | -52.47 |
| 2024-05-08 | -54.32 |
| 2024-05-07 | -53.08 |
| 2024-05-06 | -53.08 |
| 2024-05-03 | -52.47 |
| 2024-05-02 | -53.70 |
| 2024-04-30 | -53.08 |
| 2024-04-29 | -53.70 |
| 2024-04-26 | -55.55 |
| 2024-04-25 | -55.55 |
| 2024-04-24 | -56.79 |
| 2024-04-23 | -55.55 |
| 2024-04-22 | -59.87 |
| 2024-04-19 | -59.87 |
| 2024-04-18 | -59.87 |
| 2024-04-17 | -60.49 |
| 2024-04-16 | -59.87 |
| 2024-04-15 | -59.26 |
| 2024-04-12 | -59.26 |
| 2024-04-11 | -58.02 |
| 2024-04-10 | -59.26 |
| 2024-04-09 | -60.49 |
| 2024-04-08 | -60.49 |
| 2024-04-05 | -60.49 |
| 2024-04-03 | -59.87 |
| 2024-04-02 | -59.87 |
| 2024-03-28 | -60.49 |
| 2024-03-27 | -59.87 |
| 2024-03-26 | -59.87 |
| 2024-03-25 | -59.26 |
| 2024-03-22 | -59.26 |
| 2024-03-21 | -58.02 |
| 2024-03-20 | -59.26 |
| 2024-03-19 | -58.64 |
| 2024-03-18 | -58.02 |
| 2024-03-15 | -58.02 |
| 2024-03-14 | -57.40 |
| 2024-03-13 | -58.02 |
| 2024-03-12 | -56.17 |
| 2024-03-11 | -58.64 |
| 2024-03-08 | -58.02 |
| 2024-03-07 | -59.26 |
| 2024-03-06 | -58.64 |
| 2024-03-05 | -58.64 |
| 2024-03-04 | -58.02 |
| 2024-03-01 | -56.17 |
| 2024-02-29 | -57.40 |
| 2024-02-28 | -56.17 |
| 2024-02-27 | -54.32 |
| 2024-02-26 | -53.08 |
| 2024-02-23 | -54.32 |
| 2024-02-22 | -53.70 |
| 2024-02-21 | -54.32 |
| 2024-02-20 | -57.40 |
| 2024-02-19 | -58.02 |
| 2024-02-16 | -56.79 |
| 2024-02-15 | -58.64 |
| 2024-02-14 | -59.26 |
| 2024-02-09 | -57.40 |
| 2024-02-08 | -57.40 |
| 2024-02-07 | -58.64 |
| 2024-02-06 | -59.26 |
| 2024-02-05 | -60.49 |
| 2024-02-02 | -59.87 |
| 2024-02-01 | -59.26 |
| 2024-01-31 | -59.87 |
| 2024-01-30 | -59.26 |
| 2024-01-29 | -56.79 |
| 2024-01-26 | -57.40 |
| 2024-01-25 | -56.79 |
| 2024-01-24 | -59.26 |
| 2024-01-23 | -61.11 |
| 2024-01-22 | -61.73 |
| 2024-01-19 | -59.87 |
| 2024-01-18 | -58.64 |
| 2024-01-17 | -59.87 |
| 2024-01-16 | -58.02 |
| 2024-01-15 | -56.17 |
| 2024-01-12 | -56.17 |
| 2024-01-11 | -56.17 |
| 2024-01-10 | -56.17 |
| 2024-01-09 | -56.17 |
| 2024-01-08 | -56.17 |
| 2024-01-05 | -55.55 |
| 2024-01-04 | -54.94 |
| 2024-01-03 | -54.94 |
| 2024-01-02 | -53.08 |
| 2023-12-29 | -53.70 |
| 2023-12-28 | -53.08 |
| 2023-12-27 | -55.55 |
| 2023-12-22 | -56.17 |
| 2023-12-21 | -54.94 |
| 2023-12-20 | -56.17 |
| 2023-12-19 | -56.17 |
| 2023-12-18 | -54.32 |
| 2023-12-15 | -54.32 |
| 2023-12-14 | -55.55 |
| 2023-12-13 | -55.55 |
| 2023-12-12 | -53.70 |
| 2023-12-11 | -54.94 |
| 2023-12-08 | -53.70 |
| 2023-12-07 | -53.08 |
| 2023-12-06 | -52.47 |
| 2023-12-05 | -53.70 |
| 2023-12-04 | -52.47 |
| 2023-12-01 | -51.85 |
| 2023-11-30 | -51.23 |
| 2023-11-29 | -50.61 |
| 2023-11-28 | -50.61 |
| 2023-11-27 | -50.00 |
| 2023-11-24 | -48.15 |
| 2023-11-23 | -47.53 |
| 2023-11-22 | -50.00 |
| 2023-11-21 | -50.61 |
| 2023-11-20 | -50.61 |
| 2023-11-17 | -51.23 |
| 2023-11-16 | -50.61 |
| 2023-11-15 | -50.61 |
| 2023-11-14 | -51.23 |
| 2023-11-13 | -50.00 |
| 2023-11-10 | -49.38 |
| 2023-11-09 | -49.38 |
| 2023-11-08 | -48.15 |
| 2023-11-07 | -48.76 |
| 2023-11-06 | -46.91 |
| 2023-11-03 | -47.53 |
| 2023-11-02 | -48.76 |
| 2023-11-01 | -49.38 |
| 2023-10-31 | -50.00 |
| 2023-10-30 | -49.38 |
| 2023-10-27 | -49.38 |
| 2023-10-26 | -50.61 |
| 2023-10-25 | -50.00 |
| 2023-10-24 | -50.00 |
| 2023-10-20 | -48.76 |
| 2023-10-19 | -48.15 |
| 2023-10-18 | -46.91 |
| 2023-10-17 | -46.29 |
| 2023-10-16 | -46.91 |
| 2023-10-13 | -46.29 |
| 2023-10-12 | -45.68 |
| 2023-10-11 | -45.68 |
| 2023-10-10 | -46.29 |
| 2023-10-09 | -45.68 |
| 2023-10-06 | -45.06 |
| 2023-10-05 | -45.68 |
| 2023-10-04 | -45.68 |
| 2023-10-03 | -45.06 |
| 2023-09-29 | -43.21 |
| 2023-09-28 | -43.82 |
| 2023-09-27 | -43.82 |
| 2023-09-26 | -43.21 |
| 2023-09-25 | -42.59 |
| 2023-09-22 | -42.59 |
| 2023-09-21 | -43.82 |
| 2023-09-20 | -42.59 |
| 2023-09-19 | -42.59 |
| 2023-09-18 | -41.35 |
| 2023-09-15 | -41.35 |
| 2023-09-14 | -40.74 |
| 2023-09-13 | -37.03 |
| 2023-09-12 | -41.97 |
| 2023-09-11 | -41.35 |
| 2023-09-07 | -41.35 |
| 2023-09-06 | -38.89 |
| 2023-09-05 | -41.97 |
| 2023-09-04 | -41.35 |
| 2023-08-31 | -43.82 |
| 2023-08-30 | -41.35 |
| 2023-08-29 | -40.74 |
| 2023-08-28 | -43.21 |
| 2023-08-25 | -40.12 |
| 2023-08-24 | -38.27 |
| 2023-08-23 | -37.65 |
| 2023-08-22 | -37.03 |
| 2023-08-21 | -35.18 |
| 2023-08-18 | -28.39 |
| 2023-08-17 | -27.77 |
| 2023-08-16 | -28.39 |
| 2023-08-15 | -27.77 |
| 2023-08-14 | -25.92 |
| 2023-08-11 | -26.54 |
| 2023-08-10 | -25.30 |
| 2023-08-09 | -24.69 |
| 2023-08-08 | -24.69 |
| 2023-08-07 | -24.07 |
| 2023-08-04 | -22.83 |
| 2023-08-03 | -22.22 |
| 2023-08-02 | -22.22 |
| 2023-08-01 | -22.22 |
| 2023-07-31 | -20.98 |
| 2023-07-28 | -22.83 |
| 2023-07-27 | -24.69 |
| 2023-07-26 | -24.07 |
| 2023-07-25 | -25.92 |
| 2023-07-24 | -27.77 |
| 2023-07-21 | -27.77 |
| 2023-07-20 | -28.39 |
| 2023-07-19 | -27.77 |
| 2023-07-18 | -29.01 |
| 2023-07-14 | -27.16 |
| 2023-07-13 | -27.16 |
| 2023-07-12 | -27.77 |
| 2023-07-11 | -29.01 |
| 2023-07-10 | -29.01 |
| 2023-07-07 | -28.39 |
| 2023-07-06 | -28.39 |
| 2023-07-05 | -27.16 |
| 2023-07-04 | -26.54 |
| 2023-07-03 | -27.16 |
| 2023-06-30 | -27.77 |
| 2023-06-29 | -27.77 |
| 2023-06-28 | -27.77 |
| 2023-06-27 | -27.16 |
| 2023-06-26 | -28.39 |
| 2023-06-23 | -29.01 |
| 2023-06-21 | -27.77 |
| 2023-06-20 | -27.16 |
| 2023-06-19 | -26.54 |
| 2023-06-16 | -24.69 |
| 2023-06-15 | -25.92 |
| 2023-06-14 | -26.54 |
| 2023-06-13 | -26.54 |
| 2023-06-12 | -26.54 |
| 2023-06-09 | -25.92 |
| 2023-06-08 | -26.54 |
| 2023-06-07 | -27.16 |
| 2023-06-06 | -25.92 |
| 2023-06-05 | -25.92 |
| 2023-06-02 | -25.30 |
| 2023-06-01 | -27.77 |
| 2023-05-31 | -28.39 |
| 2023-05-30 | -26.54 |
| 2023-05-29 | -28.39 |
| 2023-05-25 | -26.54 |
| 2023-05-24 | -25.30 |
| 2023-05-23 | -24.69 |
| 2023-05-22 | -24.69 |
| 2023-05-19 | -24.07 |
| 2023-05-18 | -23.45 |
| 2023-05-17 | -24.07 |
| 2023-05-16 | -23.45 |
| 2023-05-15 | -22.83 |
| 2023-05-12 | -21.60 |
| 2023-05-11 | -20.98 |
| 2023-05-10 | -20.98 |
| 2023-05-09 | -20.37 |
| 2023-05-08 | -19.13 |
| 2023-05-05 | -19.75 |
| 2023-05-04 | -20.37 |
| 2023-05-03 | -21.60 |
| 2023-05-02 | -17.28 |
| 2023-04-28 | -19.13 |
| 2023-04-27 | -18.51 |
| 2023-04-26 | -17.90 |
| 2023-04-25 | -17.90 |
| 2023-04-24 | -17.90 |
| 2023-04-21 | -19.13 |
| 2023-04-20 | -18.51 |
| 2023-04-19 | -19.13 |
| 2023-04-18 | -18.51 |
| 2023-04-17 | -18.51 |
| 2023-04-14 | -18.51 |
| 2023-04-13 | -19.13 |
| 2023-04-12 | -19.13 |
| 2023-04-11 | -20.37 |
| 2023-04-06 | -20.37 |
| 2023-04-04 | -20.37 |
| 2023-04-03 | -19.75 |
| 2023-03-31 | -19.13 |
| 2023-03-30 | -19.75 |
| 2023-03-29 | -19.75 |
| 2023-03-28 | -19.75 |
| 2023-03-27 | -20.37 |
| 2023-03-24 | -18.51 |
| 2023-03-23 | -10.49 |
| 2023-03-22 | -11.72 |
| 2023-03-21 | -11.72 |
| 2023-03-20 | -11.72 |
| 2023-03-17 | -11.72 |
| 2023-03-16 | -11.72 |
| 2023-03-15 | -12.34 |
| 2023-03-14 | -14.19 |
| 2023-03-13 | -12.34 |
| 2023-03-10 | -12.34 |
| 2023-03-09 | -10.49 |
| 2023-03-08 | -9.25 |
| 2023-03-07 | -8.02 |
| 2023-03-06 | -7.40 |
| 2023-03-03 | -6.78 |
| 2023-03-02 | -8.02 |
| 2023-03-01 | -7.40 |
| 2023-02-28 | -9.87 |
| 2023-02-27 | -10.49 |
| 2023-02-24 | -10.49 |
| 2023-02-23 | -9.25 |
| 2023-02-22 | -9.87 |
| 2023-02-21 | -9.25 |
| 2023-02-20 | -9.87 |
| 2023-02-17 | -9.87 |
| 2023-02-16 | -10.49 |
| 2023-02-15 | -9.87 |
| 2023-02-14 | -8.64 |
| 2023-02-13 | -8.64 |
| 2023-02-10 | -8.64 |
| 2023-02-09 | -8.02 |
| 2023-02-08 | -8.02 |
| 2023-02-07 | -8.02 |
| 2023-02-06 | -8.02 |
| 2023-02-03 | -5.55 |
| 2023-02-02 | -3.70 |
| 2023-02-01 | -3.08 |
| 2023-01-31 | -6.17 |
| 2023-01-30 | -6.78 |
| 2023-01-27 | -4.32 |
| 2023-01-26 | -2.46 |
| 2023-01-20 | -6.78 |
| 2023-01-19 | -7.40 |
| 2023-01-18 | -7.40 |
| 2023-01-17 | -8.64 |
| 2023-01-16 | -8.02 |
| 2023-01-13 | -9.25 |
| 2023-01-12 | -12.34 |
| 2023-01-11 | -11.72 |
| 2023-01-10 | -11.11 |
| 2023-01-09 | -11.11 |
| 2023-01-06 | -12.34 |
| 2023-01-05 | -12.34 |
| 2023-01-04 | -12.34 |
| 2023-01-03 | -14.19 |
| 2022-12-30 | -15.43 |
| 2022-12-29 | -16.04 |
| 2022-12-28 | -15.43 |
| 2022-12-23 | -14.81 |
| 2022-12-22 | -14.19 |
| 2022-12-21 | -16.66 |
| 2022-12-20 | -14.81 |
| 2022-12-19 | -12.34 |
| 2022-12-16 | -12.34 |
| 2022-12-15 | -13.58 |
| 2022-12-14 | -13.58 |
| 2022-12-13 | -12.34 |
| 2022-12-12 | -11.72 |
| 2022-12-09 | -9.87 |
| 2022-12-08 | -11.72 |
| 2022-12-07 | -15.43 |
| 2022-12-06 | -10.49 |
| 2022-12-05 | -11.11 |
| 2022-12-02 | -15.43 |
| 2022-12-01 | -17.28 |
| 2022-11-30 | -17.90 |
| 2022-11-29 | -17.90 |
| 2022-11-28 | -20.37 |
| 2022-11-25 | -20.37 |
| 2022-11-24 | -20.98 |
| 2022-11-23 | -22.22 |
| 2022-11-22 | -21.60 |
| 2022-11-21 | -19.75 |
| 2022-11-18 | -17.90 |
| 2022-11-17 | -20.37 |
| 2022-11-16 | -20.37 |
| 2022-11-15 | -17.90 |
| 2022-11-14 | -19.75 |
| 2022-11-11 | -24.07 |
| 2022-11-10 | -27.77 |
| 2022-11-09 | -26.54 |
| 2022-11-08 | -26.54 |
| 2022-11-07 | -25.30 |
| 2022-11-04 | -27.77 |
| 2022-11-03 | -28.39 |
| 2022-11-02 | -26.54 |
| 2022-11-01 | -27.77 |
| 2022-10-31 | -29.01 |
| 2022-10-28 | -26.54 |
| 2022-10-27 | -24.07 |
| 2022-10-26 | -25.30 |
| 2022-10-25 | -25.92 |
| 2022-10-24 | -24.69 |
| 2022-10-21 | -20.98 |
| 2022-10-20 | -19.75 |
| 2022-10-19 | -19.13 |
| 2022-10-18 | -17.90 |
| 2022-10-17 | -17.90 |
| 2022-10-14 | -20.98 |
| 2022-10-13 | -21.60 |
| 2022-10-12 | -19.75 |
| 2022-10-11 | -20.37 |
| 2022-10-10 | -20.37 |
| 2022-10-07 | -24.69 |
| 2022-10-06 | -22.83 |
| 2022-10-05 | -22.22 |
| 2022-10-03 | -24.07 |
| 2022-09-30 | -22.83 |
| 2022-09-29 | -20.98 |
| 2022-09-28 | -20.98 |
| 2022-09-27 | -18.51 |
| 2022-09-26 | -17.90 |
| 2022-09-23 | -14.81 |
| 2022-09-22 | -14.19 |
| 2022-09-21 | -14.19 |
| 2022-09-20 | -13.58 |
| 2022-09-19 | -12.96 |
| 2022-09-16 | -9.25 |
| 2022-09-15 | -9.25 |
| 2022-09-14 | -7.40 |
| 2022-09-13 | -6.78 |
| 2022-09-09 | -4.32 |
| 2022-09-08 | -7.40 |
| 2022-09-07 | -6.78 |
| 2022-09-06 | -16.04 |
| 2022-09-05 | -16.04 |
| 2022-09-02 | -16.04 |
| 2022-09-01 | -14.19 |
| 2022-08-31 | -13.58 |
| 2022-08-30 | -15.43 |
| 2022-08-29 | -16.04 |
| 2022-08-26 | -16.04 |
| 2022-08-25 | -16.04 |
| 2022-08-24 | -16.66 |
| 2022-08-23 | -15.43 |
| 2022-08-22 | -15.43 |
| 2022-08-19 | -14.81 |
| 2022-08-18 | -14.81 |
| 2022-08-17 | -13.58 |
| 2022-08-16 | -14.19 |
| 2022-08-15 | -14.81 |
| 2022-08-12 | -14.19 |
| 2022-08-11 | -14.81 |
| 2022-08-10 | -16.04 |
| 2022-08-09 | -16.04 |
| 2022-08-08 | -14.81 |
| 2022-08-05 | -14.81 |
| 2022-08-04 | -16.04 |
| 2022-08-03 | -17.28 |
| 2022-08-02 | -17.90 |
| 2022-08-01 | -16.66 |
| 2022-07-29 | -15.43 |
| 2022-07-28 | -14.19 |
| 2022-07-27 | -14.81 |
| 2022-07-26 | -12.96 |
| 2022-07-25 | -16.04 |
| 2022-07-22 | -15.43 |
| 2022-07-21 | -16.04 |
| 2022-07-20 | -14.81 |
| 2022-07-19 | -15.43 |
| 2022-07-18 | -15.43 |
| 2022-07-15 | -14.81 |
| 2022-07-14 | -14.19 |
| 2022-07-13 | -13.58 |
| 2022-07-12 | -14.19 |
| 2022-07-11 | -12.96 |
| 2022-07-08 | -12.96 |
| 2022-07-07 | -13.58 |
| 2022-07-06 | -11.11 |
| 2022-07-05 | -9.25 |
| 2022-07-04 | -8.02 |
| 2022-06-30 | -8.02 |
| 2022-06-29 | -8.02 |
| 2022-06-28 | -7.40 |
| 2022-06-27 | -9.25 |
| 2022-06-24 | -11.11 |
| 2022-06-23 | -10.49 |
| 2022-06-22 | -11.72 |
| 2022-06-21 | -10.49 |
| 2022-06-20 | -11.11 |
| 2022-06-17 | -11.11 |
| 2022-06-16 | -13.58 |
| 2022-06-15 | -11.11 |
| 2022-06-14 | -12.34 |
| 2022-06-13 | -10.49 |
| 2022-06-10 | -6.78 |
| 2022-06-09 | -5.55 |
| 2022-06-08 | -7.40 |
| 2022-06-07 | -8.02 |
| 2022-06-06 | -8.64 |
| 2022-06-02 | -8.02 |
| 2022-06-01 | -8.02 |
| 2022-05-31 | -8.02 |
| 2022-05-30 | -8.02 |
| 2022-05-27 | -9.25 |
| 2022-05-26 | -10.49 |
| 2022-05-25 | -9.25 |
| 2022-05-24 | -9.25 |
| 2022-05-23 | -8.64 |
| 2022-05-20 | -8.02 |
| 2022-05-19 | -12.34 |
| 2022-05-18 | -11.72 |
| 2022-05-17 | -14.19 |
| 2022-05-16 | -14.19 |
| 2022-05-13 | -14.19 |
| 2022-05-12 | -15.43 |
| 2022-05-11 | -13.58 |
| 2022-05-10 | -14.81 |
| 2022-05-06 | -14.19 |
| 2022-05-05 | -11.72 |
| 2022-05-04 | -11.11 |
| 2022-05-03 | -10.49 |
| 2022-04-29 | -11.11 |
| 2022-04-28 | -12.96 |
| 2022-04-27 | -14.81 |
| 2022-04-26 | -14.81 |
| 2022-04-25 | -14.19 |
| 2022-04-22 | -12.34 |
| 2022-04-21 | -11.72 |
| 2022-04-20 | -9.25 |
| 2022-04-19 | -8.02 |
| 2022-04-14 | -6.17 |
| 2022-04-13 | -8.02 |
| 2022-04-12 | -8.64 |
| 2022-04-11 | -8.64 |
| 2022-04-08 | -5.55 |
| 2022-04-07 | -6.78 |
| 2022-04-06 | -3.70 |
| 2022-04-04 | -4.32 |
| 2022-04-01 | -6.78 |
| 2022-03-31 | -6.17 |
| 2022-03-30 | -7.40 |
| 2022-03-29 | -11.72 |
| 2022-03-28 | -9.25 |
| 2022-03-25 | -8.64 |
| 2022-03-24 | -3.08 |
| 2022-03-23 | -1.85 |
| 2022-03-22 | -4.32 |
| 2022-03-21 | -6.78 |
| 2022-03-18 | -6.17 |
| 2022-03-17 | -5.55 |
| 2022-03-16 | -12.96 |
| 2022-03-15 | -20.98 |
| 2022-03-14 | -15.43 |
| 2022-03-11 | -6.78 |
| 2022-03-10 | -2.46 |
| 2022-03-09 | -10.49 |
| 2022-03-08 | -9.87 |
| 2022-03-07 | -6.17 |
| 2022-03-04 | -3.08 |
| 2022-03-03 | -1.23 |
| 2022-03-02 | -1.85 |
| 2022-03-01 | -0.61 |
| 2022-02-28 | -1.85 |
| 2022-02-25 | 1.24 |
| 2022-02-24 | 0.01 |
| 2022-02-23 | 3.09 |
| 2022-02-22 | 4.33 |
| 2022-02-21 | 5.56 |
| 2022-02-18 | 7.41 |
| 2022-02-17 | 6.80 |
| 2022-02-16 | 7.41 |
| 2022-02-15 | 5.56 |
| 2022-02-14 | 7.41 |
| 2022-02-11 | 9.27 |
| 2022-02-10 | 10.50 |
| 2022-02-09 | 8.65 |
| 2022-02-08 | 9.27 |
| 2022-02-07 | 10.50 |
| 2022-02-04 | 8.65 |
| 2022-01-31 | 4.94 |
| 2022-01-28 | 3.71 |
| 2022-01-27 | 4.94 |
| 2022-01-26 | 8.03 |
| 2022-01-25 | 6.80 |
| 2022-01-24 | 11.12 |
| 2022-01-21 | 11.12 |
| 2022-01-20 | 12.35 |
| 2022-01-19 | 8.65 |
| 2022-01-18 | 6.80 |
| 2022-01-17 | 5.56 |
| 2022-01-14 | 6.80 |
| 2022-01-13 | 6.80 |
| 2022-01-12 | 8.03 |
| 2022-01-11 | 9.27 |
| 2022-01-10 | 7.41 |
| 2022-01-07 | 3.09 |
| 2022-01-06 | 3.09 |
| 2022-01-05 | 3.71 |
| 2022-01-04 | 5.56 |
| 2022-01-03 | 5.56 |
| 2021-12-31 | 6.18 |
| 2021-12-30 | 3.71 |
| 2021-12-29 | 4.94 |
| 2021-12-28 | 6.18 |
| 2021-12-24 | 4.94 |
| 2021-12-23 | 3.09 |
| 2021-12-22 | 1.86 |
| 2021-12-21 | 3.09 |
| 2021-12-20 | 0.62 |
| 2021-12-17 | 4.33 |
| 2021-12-16 | 6.80 |
| 2021-12-15 | 5.56 |
| 2021-12-14 | 6.18 |
| 2021-12-13 | 9.88 |
| 2021-12-10 | 12.35 |
| 2021-12-09 | 11.12 |
| 2021-12-08 | 11.12 |
| 2021-12-07 | 11.12 |
| 2021-12-06 | 8.03 |
| 2021-12-03 | 9.88 |
| 2021-12-02 | 7.41 |
| 2021-12-01 | 8.65 |
| 2021-11-30 | 7.41 |
| 2021-11-29 | 9.27 |
| 2021-11-26 | 12.35 |
| 2021-11-25 | 13.59 |
| 2021-11-24 | 14.20 |
| 2021-11-23 | 16.06 |
| 2021-11-22 | 13.59 |
| 2021-11-19 | 14.20 |
| 2021-11-18 | 14.82 |
| 2021-11-17 | 16.67 |
| 2021-11-16 | 17.91 |
| 2021-11-15 | 14.82 |
| 2021-11-12 | 15.44 |
| 2021-11-11 | 19.14 |
| 2021-11-10 | 16.06 |
| 2021-11-09 | 15.44 |
| 2021-11-08 | 14.20 |
| 2021-11-05 | 14.20 |
| 2021-11-04 | 14.20 |
| 2021-11-03 | 15.44 |
| 2021-11-02 | 17.29 |
| 2021-11-01 | 17.91 |
| 2021-10-29 | 21.61 |
| 2021-10-28 | 19.14 |
| 2021-10-27 | 20.38 |
| 2021-10-26 | 20.38 |
| 2021-10-25 | 21.61 |
| 2021-10-22 | 29.64 |
| 2021-10-21 | 29.64 |
| 2021-10-20 | 27.79 |
| 2021-10-19 | 28.40 |
| 2021-10-18 | 27.17 |
| 2021-10-15 | 27.17 |
| 2021-10-12 | 28.40 |
| 2021-10-11 | 28.40 |
| 2021-10-08 | 29.64 |
| 2021-10-07 | 31.49 |
| 2021-10-06 | 29.02 |
| 2021-10-05 | 30.87 |
| 2021-10-04 | 28.40 |
| 2021-09-30 | 27.79 |
| 2021-09-29 | 22.23 |
| 2021-09-28 | 19.76 |
| 2021-09-27 | 17.29 |
| 2021-09-24 | 19.76 |
| 2021-09-23 | 22.85 |
| 2021-09-21 | 20.38 |
| 2021-09-20 | 17.29 |
| 2021-09-17 | 23.46 |
| 2021-09-16 | 24.70 |
| 2021-09-15 | 32.72 |
| 2021-09-14 | 35.81 |
| 2021-09-13 | 41.37 |
| 2021-09-10 | 116.06 |
| 2021-09-09 | 97.54 |
| 2021-09-08 | 99.39 |
| 2021-09-07 | 98.16 |
| 2021-09-06 | 101.25 |
| 2021-09-03 | 105.57 |
| 2021-09-02 | 101.86 |
| 2021-09-01 | 100.01 |
| 2021-08-31 | 97.54 |
| 2021-08-30 | 94.46 |
| 2021-08-27 | 99.39 |
| 2021-08-26 | 103.72 |
| 2021-08-25 | 104.95 |
| 2021-08-24 | 111.74 |
| 2021-08-23 | 109.27 |
| 2021-08-20 | 102.48 |
| 2021-08-19 | 100.01 |
| 2021-08-18 | 103.72 |
| 2021-08-17 | 101.25 |
| 2021-08-16 | 108.04 |
| 2021-08-13 | 121.00 |
| 2021-08-12 | 107.42 |
| 2021-08-11 | 107.42 |
| 2021-08-10 | 97.54 |
| 2021-08-09 | 99.39 |
| 2021-08-06 | 98.78 |
| 2021-08-05 | 96.31 |
| 2021-08-04 | 90.13 |
| 2021-08-03 | 103.72 |
| 2021-08-02 | 77.79 |
| 2021-07-30 | 77.79 |
| 2021-07-29 | 86.43 |
| 2021-07-28 | 132.73 |
| 2021-07-27 | 137.05 |
| 2021-07-26 | 140.75 |
| 2021-07-23 | 148.78 |
| 2021-07-22 | 154.34 |
| 2021-07-21 | 154.95 |
| 2021-07-20 | 153.72 |
| 2021-07-19 | 154.34 |
| 2021-07-16 | 158.66 |
| 2021-07-15 | 157.42 |
| 2021-07-14 | 161.13 |
| 2021-07-13 | 160.51 |
| 2021-07-12 | 158.04 |
| 2021-07-09 | 166.68 |
| 2021-07-08 | 162.98 |
| 2021-07-07 | 162.36 |
| 2021-07-06 | 156.19 |
| 2021-07-05 | 154.95 |
| 2021-07-02 | 158.04 |
| 2021-06-30 | 157.42 |
| 2021-06-29 | 165.45 |
| 2021-06-28 | 170.39 |
| 2021-06-25 | 167.92 |
| 2021-06-24 | 171.00 |
| 2021-06-23 | 175.94 |
| 2021-06-22 | 177.79 |
| 2021-06-21 | 173.47 |
| 2021-06-18 | 176.56 |
| 2021-06-17 | 183.97 |
| 2021-06-16 | 134.58 |
| 2021-06-15 | 134.58 |
| 2021-06-11 | 134.58 |
| 2021-06-10 | 103.72 |
| 2021-06-09 | 84.58 |
| 2021-06-08 | 83.34 |
| 2021-06-07 | 72.85 |
| 2021-06-04 | 58.65 |
| 2021-06-03 | 51.24 |
| 2021-06-02 | 51.24 |
| 2021-06-01 | 50.63 |
| 2021-05-31 | 48.16 |
| 2021-05-28 | 46.92 |
| 2021-05-27 | 48.16 |
| 2021-05-26 | 51.24 |
| 2021-05-25 | 48.77 |
| 2021-05-24 | 48.77 |
| 2021-05-21 | 44.45 |
| 2021-05-20 | 41.37 |
| 2021-05-18 | 41.98 |
| 2021-05-17 | 40.13 |
| 2021-05-14 | 40.75 |
| 2021-05-13 | 40.13 |
| 2021-05-12 | 44.45 |
| 2021-05-11 | 44.45 |
| 2021-05-10 | 47.54 |
| 2021-05-07 | 46.30 |
| 2021-05-06 | 47.54 |
| 2021-05-05 | 45.07 |
| 2021-05-04 | 44.45 |
| 2021-05-03 | 43.84 |
| 2021-04-30 | 45.07 |
| 2021-04-29 | 46.92 |
| 2021-04-28 | 45.69 |
| 2021-04-27 | 44.45 |
| 2021-04-26 | 44.45 |
| 2021-04-23 | 44.45 |
| 2021-04-22 | 45.07 |
| 2021-04-21 | 46.30 |
| 2021-04-20 | 49.39 |
| 2021-04-19 | 48.77 |
| 2021-04-16 | 45.69 |
| 2021-04-15 | 44.45 |
| 2021-04-14 | 46.30 |
| 2021-04-13 | 43.84 |
| 2021-04-12 | 44.45 |
| 2021-04-09 | 46.30 |
| 2021-04-08 | 47.54 |
| 2021-04-07 | 48.16 |
| 2021-04-01 | 48.77 |
| 2021-03-31 | 46.92 |
| 2021-03-30 | 48.16 |
| 2021-03-29 | 50.01 |
| 2021-03-26 | 48.16 |
| 2021-03-25 | 48.77 |
| 2021-03-24 | 48.77 |
| 2021-03-23 | 51.24 |
| 2021-03-22 | 56.80 |
| 2021-03-19 | 54.95 |
| 2021-03-18 | 58.65 |
| 2021-03-17 | 63.59 |
| 2021-03-16 | 59.27 |
| 2021-03-15 | 66.68 |
| 2021-03-12 | 63.59 |
| 2021-03-11 | 54.95 |
| 2021-03-10 | 46.92 |
| 2021-03-09 | 46.30 |
| 2021-03-08 | 45.07 |
| 2021-03-05 | 46.30 |
| 2021-03-04 | 48.16 |
| 2021-03-03 | 53.10 |
| 2021-03-02 | 53.10 |
| 2021-03-01 | 54.95 |
| 2021-02-26 | 57.42 |
| 2021-02-25 | 61.12 |
| 2021-02-24 | 56.80 |
| 2021-02-23 | 55.56 |
| 2021-02-22 | 51.86 |
| 2021-02-19 | 51.24 |
| 2021-02-18 | 47.54 |
| 2021-02-17 | 50.63 |
| 2021-02-16 | 48.77 |
| 2021-02-11 | 46.30 |
| 2021-02-10 | 45.69 |
| 2021-02-09 | 46.30 |
| 2021-02-08 | 45.69 |
| 2021-02-05 | 45.07 |
| 2021-02-04 | 46.92 |
| 2021-02-03 | 47.54 |
| 2021-02-02 | 45.69 |
| 2021-02-01 | 43.84 |
| 2021-01-29 | 43.84 |
| 2021-01-28 | 44.45 |
| 2021-01-27 | 46.30 |
| 2021-01-26 | 44.45 |
| 2021-01-25 | 45.69 |
| 2021-01-22 | 47.54 |
| 2021-01-21 | 51.24 |
| 2021-01-20 | 51.86 |
| 2021-01-19 | 53.71 |
| 2021-01-18 | 50.01 |
| 2021-01-15 | 45.07 |
| 2021-01-14 | 45.07 |
| 2021-01-13 | 43.84 |
| 2021-01-12 | 45.69 |
| 2021-01-11 | 47.54 |
| 2021-01-08 | 43.84 |
| 2021-01-07 | 45.07 |
| 2021-01-06 | 45.07 |
| 2021-01-05 | 41.98 |
| 2021-01-04 | 41.98 |
| 2020-12-31 | 42.60 |
| 2020-12-30 | 43.22 |
| 2020-12-29 | 41.37 |
| 2020-12-28 | 40.75 |
| 2020-12-24 | 41.98 |
| 2020-12-23 | 42.60 |
| 2020-12-22 | 42.60 |
| 2020-12-21 | 45.07 |
| 2020-12-18 | 47.54 |
| 2020-12-17 | 45.07 |
| 2020-12-16 | 46.92 |
| 2020-12-15 | 44.45 |
| 2020-12-14 | 44.45 |
| 2020-12-11 | 44.45 |
| 2020-12-10 | 46.30 |
| 2020-12-09 | 48.16 |
| 2020-12-08 | 46.92 |
| 2020-12-07 | 50.01 |
| 2020-12-04 | 50.01 |
| 2020-12-03 | 46.92 |
| 2020-12-02 | 46.92 |
| 2020-12-01 | 49.39 |
| 2020-11-30 | 48.77 |
| 2020-11-27 | 47.54 |
| 2020-11-26 | 48.77 |
| 2020-11-25 | 50.63 |
| 2020-11-24 | 50.63 |
| 2020-11-23 | 50.63 |
| 2020-11-20 | 52.48 |
| 2020-11-19 | 56.80 |
| 2020-11-18 | 46.92 |
| 2020-11-17 | 48.77 |
| 2020-11-16 | 44.45 |
| 2020-11-13 | 51.24 |
| 2020-11-12 | 41.37 |
| 2020-11-11 | 43.84 |
| 2020-11-10 | 38.28 |
| 2020-11-09 | 33.34 |
| 2020-11-06 | 30.87 |
| 2020-11-05 | 33.34 |
| 2020-11-04 | 32.11 |
| 2020-11-03 | 30.25 |
| 2020-11-02 | 27.79 |
| 2020-10-30 | 27.79 |
| 2020-10-29 | 30.87 |
| 2020-10-28 | 32.72 |
| 2020-10-27 | 35.19 |
| 2020-10-23 | 40.75 |
| 2020-10-22 | 40.75 |
| 2020-10-21 | 37.66 |
| 2020-10-20 | 35.81 |
| 2020-10-19 | 37.66 |
| 2020-10-16 | 35.81 |
| 2020-10-15 | 37.05 |
| 2020-10-14 | 38.90 |
| 2020-10-12 | 38.90 |
| 2020-10-09 | 40.13 |
| 2020-10-08 | 41.98 |
| 2020-10-07 | 37.66 |
| 2020-10-06 | 33.96 |
| 2020-10-05 | 39.51 |
| 2020-09-30 | 29.02 |
| 2020-09-29 | 29.64 |
| 2020-09-28 | 30.25 |
| 2020-09-25 | 25.32 |
| 2020-09-24 | 30.87 |
| 2020-09-23 | 34.58 |
| 2020-09-22 | 37.66 |
| 2020-09-21 | 41.37 |
| 2020-09-18 | 43.22 |
| 2020-09-17 | 41.98 |
| 2020-09-16 | 43.22 |
| 2020-09-15 | 41.98 |
| 2020-09-14 | 40.75 |
| 2020-09-11 | 41.98 |
| 2020-09-10 | 41.98 |
| 2020-09-09 | 43.84 |
| 2020-09-08 | 44.45 |
| 2020-09-07 | 43.84 |
| 2020-09-04 | 46.92 |
| 2020-09-03 | 48.77 |
| 2020-09-02 | 50.01 |
| 2020-09-01 | 46.30 |
| 2020-08-31 | 47.54 |
| 2020-08-28 | 50.01 |
| 2020-08-27 | 51.24 |
| 2020-08-26 | 52.48 |
| 2020-08-25 | 54.33 |
| 2020-08-24 | 55.56 |
| 2020-08-21 | 58.65 |
| 2020-08-20 | 58.65 |
| 2020-08-19 | 59.27 |
| 2020-08-18 | 60.50 |
| 2020-08-17 | 61.74 |
| 2020-08-14 | 62.36 |
| 2020-08-13 | 74.08 |
| 2020-08-12 | 78.41 |
| 2020-08-11 | 78.41 |
| 2020-08-10 | 77.17 |
| 2020-08-07 | 79.02 |
| 2020-08-06 | 80.87 |
| 2020-08-05 | 79.64 |
| 2020-08-04 | 82.11 |
| 2020-08-03 | 78.41 |
| 2020-07-31 | 77.79 |
| 2020-07-30 | 78.41 |
| 2020-07-29 | 79.64 |
| 2020-07-28 | 75.32 |
| 2020-07-27 | 74.08 |
| 2020-07-24 | 79.64 |
| 2020-07-23 | 88.28 |
| 2020-07-22 | 88.28 |
| 2020-07-21 | 93.22 |
| 2020-07-20 | 91.37 |
| 2020-07-17 | 90.13 |
| 2020-07-16 | 76.55 |
| 2020-07-15 | 90.75 |
| 2020-07-14 | 94.46 |
| 2020-07-13 | 95.69 |
| 2020-07-10 | 93.22 |
| 2020-07-09 | 83.34 |
| 2020-07-08 | 83.96 |
| 2020-07-07 | 82.73 |
| 2020-07-06 | 90.13 |
| 2020-07-03 | 79.64 |
| 2020-07-02 | 74.70 |
| 2020-06-30 | 67.91 |
| 2020-06-29 | 71.00 |
| 2020-06-26 | 71.00 |
| 2020-06-24 | 71.61 |
| 2020-06-23 | 75.94 |
| 2020-06-22 | 77.79 |
| 2020-06-19 | 76.55 |
| 2020-06-18 | 77.79 |
| 2020-06-17 | 80.87 |
| 2020-06-16 | 74.08 |
| 2020-06-15 | 72.23 |
| 2020-06-12 | 75.32 |
| 2020-06-11 | 74.70 |
| 2020-06-10 | 80.26 |
| 2020-06-09 | 79.02 |
| 2020-06-08 | 74.08 |
| 2020-06-05 | 71.61 |
| 2020-06-04 | 69.15 |
| 2020-06-03 | 72.23 |
| 2020-06-02 | 69.76 |
| 2020-06-01 | 67.29 |
| 2020-05-29 | 61.12 |
| 2020-05-28 | 60.50 |
| 2020-05-27 | 65.44 |
| 2020-05-26 | 71.00 |
| 2020-05-25 | 68.53 |
| 2020-05-22 | 69.15 |
| 2020-05-21 | 77.79 |
| 2020-05-20 | 77.79 |
| 2020-05-19 | 79.02 |
| 2020-05-18 | 77.79 |
| 2020-05-15 | 77.79 |
| 2020-05-14 | 80.26 |
| 2020-05-13 | 83.34 |
| 2020-05-12 | 84.58 |
| 2020-05-11 | 90.13 |
| 2020-05-08 | 91.99 |
| 2020-05-07 | 87.05 |
| 2020-05-06 | 88.28 |
| 2020-05-05 | 91.37 |
| 2020-05-04 | 69.76 |
| 2020-04-29 | 128.41 |
| 2020-04-28 | 121.00 |
| 2020-04-27 | 121.62 |
| 2020-04-24 | 117.30 |
| 2020-04-23 | 119.77 |
| 2020-04-22 | 116.06 |
| 2020-04-21 | 116.06 |
| 2020-04-20 | 121.62 |
| 2020-04-17 | 124.09 |
| 2020-04-16 | 130.26 |
| 2020-04-15 | 113.59 |
| 2020-04-14 | 119.15 |
| 2020-04-09 | 121.62 |
| 2020-04-08 | 122.24 |
| 2020-04-07 | 138.90 |
| 2020-04-06 | 143.22 |
| 2020-04-03 | 140.75 |
| 2020-04-02 | 143.22 |
| 2020-04-01 | 141.99 |
| 2020-03-31 | 146.93 |
| 2020-03-30 | 134.58 |
| 2020-03-27 | 135.20 |
| 2020-03-26 | 122.24 |
| 2020-03-25 | 114.83 |
| 2020-03-24 | 111.74 |
| 2020-03-23 | 100.01 |
| 2020-03-20 | 127.79 |
| 2020-03-19 | 88.28 |
| 2020-03-18 | 108.04 |
| 2020-03-17 | 131.50 |
| 2020-03-16 | 135.82 |
| 2020-03-13 | 146.31 |
| 2020-03-12 | 156.81 |
| 2020-03-11 | 153.10 |
| 2020-03-10 | 153.10 |
| 2020-03-09 | 83.96 |
| 2020-03-06 | 83.96 |
| 2020-03-05 | 83.96 |
| 2020-03-04 | 79.64 |
| 2020-03-03 | 75.94 |
| 2020-03-02 | 75.94 |
| 2020-02-28 | 74.08 |
| 2020-02-27 | 74.70 |
| 2020-02-26 | 73.47 |
| 2020-02-25 | 76.55 |
| 2020-02-24 | 77.79 |
| 2020-02-21 | 83.96 |
| 2020-02-20 | 88.28 |
| 2020-02-19 | 88.28 |
| 2020-02-18 | 86.43 |
| 2020-02-17 | 90.75 |
| 2020-02-14 | 95.07 |
| 2020-02-13 | 93.84 |
| 2020-02-12 | 91.37 |
| 2020-02-11 | 91.37 |
| 2020-02-10 | 88.28 |
| 2020-02-07 | 85.20 |
| 2020-02-06 | 83.96 |
| 2020-02-05 | 78.41 |
| 2020-02-04 | 78.41 |
| 2020-02-03 | 75.32 |
| 2020-01-31 | 83.96 |
| 2020-01-30 | 77.79 |
| 2020-01-29 | 81.49 |
| 2020-01-24 | 90.75 |
| 2020-01-23 | 90.75 |
| 2020-01-22 | 95.07 |
| 2020-01-21 | 96.93 |
| 2020-01-20 | 99.39 |
| 2020-01-17 | 100.01 |
| 2020-01-16 | 95.07 |
| 2020-01-15 | 95.07 |
| 2020-01-14 | 95.07 |
| 2020-01-13 | 87.67 |
| 2020-01-10 | 82.11 |
| 2020-01-09 | 79.64 |
| 2020-01-08 | 76.55 |
| 2020-01-07 | 77.79 |
| 2020-01-06 | 75.32 |
| 2020-01-03 | 80.87 |
| 2020-01-02 | 80.26 |
| 2019-12-31 | 81.49 |
| 2019-12-30 | 80.26 |
| 2019-12-27 | 79.02 |
| 2019-12-24 | 79.64 |
| 2019-12-23 | 77.79 |
| 2019-12-20 | 69.15 |
| 2019-12-19 | 69.76 |
| 2019-12-18 | 70.38 |
| 2019-12-17 | 71.61 |
| 2019-12-16 | 70.38 |
| 2019-12-13 | 68.53 |
| 2019-12-12 | 66.06 |
| 2019-12-11 | 65.44 |
| 2019-12-10 | 63.59 |
| 2019-12-09 | 62.97 |
| 2019-12-06 | 64.82 |
| 2019-12-05 | 71.00 |
| 2019-12-04 | 62.36 |
| 2019-12-03 | 64.21 |
| 2019-12-02 | 66.06 |
| 2019-11-29 | 66.68 |
| 2019-11-28 | 67.91 |
| 2019-11-27 | 69.15 |
| 2019-11-26 | 69.76 |
| 2019-11-25 | 72.85 |
| 2019-11-22 | 70.38 |
| 2019-11-21 | 72.85 |
| 2019-11-20 | 73.47 |
| 2019-11-19 | 75.32 |
| 2019-11-18 | 75.32 |
| 2019-11-15 | 72.85 |
| 2019-11-14 | 71.61 |
| 2019-11-13 | 73.47 |
| 2019-11-12 | 79.64 |
| 2019-11-11 | 78.41 |
| 2019-11-08 | 82.73 |
| 2019-11-07 | 82.11 |
| 2019-11-06 | 80.87 |
| 2019-11-05 | 80.26 |
| 2019-11-04 | 85.81 |
| 2019-11-01 | 83.34 |
| 2019-10-31 | 65.44 |
| 2019-10-30 | 66.68 |
| 2019-10-29 | 41.37 |
| 2019-10-28 | 41.37 |
| 2019-10-25 | 40.75 |
| 2019-10-24 | 40.75 |
| 2019-10-23 | 38.90 |
| 2019-10-22 | 38.90 |
| 2019-10-21 | 37.05 |
| 2019-10-18 | 37.66 |
| 2019-10-17 | 41.37 |
| 2019-10-16 | 43.22 |
| 2019-10-15 | 41.98 |
| 2019-10-14 | 43.22 |
| 2019-10-11 | 41.98 |
| 2019-10-10 | 38.90 |
| 2019-10-09 | 38.28 |
| 2019-10-08 | 39.51 |
| 2019-10-04 | 36.43 |
| 2019-10-03 | 36.43 |
| 2019-10-02 | 37.66 |
| 2019-09-30 | 38.28 |
| 2019-09-27 | 39.51 |
| 2019-09-26 | 42.60 |
| 2019-09-25 | 43.22 |
| 2019-09-24 | 45.69 |
| 2019-09-23 | 48.16 |
| 2019-09-20 | 47.54 |
| 2019-09-19 | 47.54 |
| 2019-09-18 | 49.39 |
| 2019-09-17 | 49.39 |
| 2019-09-16 | 50.63 |
| 2019-09-13 | 49.39 |
| 2019-09-12 | 50.01 |
| 2019-09-11 | 51.86 |
| 2019-09-10 | 48.16 |
| 2019-09-09 | 46.30 |
| 2019-09-06 | 47.54 |
| 2019-09-05 | 46.92 |
| 2019-09-04 | 46.30 |
| 2019-09-03 | 41.98 |
| 2019-09-02 | 43.84 |
| 2019-08-30 | 41.98 |
| 2019-08-29 | 43.84 |
| 2019-08-28 | 46.92 |
| 2019-08-27 | 47.54 |
| 2019-08-26 | 45.07 |
| 2019-08-23 | 48.16 |
| 2019-08-22 | 46.92 |
| 2019-08-21 | 49.39 |
| 2019-08-20 | 49.39 |
| 2019-08-19 | 50.63 |
| 2019-08-16 | 44.45 |
| 2019-08-15 | 44.45 |
| 2019-08-14 | 41.98 |
| 2019-08-13 | 44.45 |
| 2019-08-12 | 48.77 |
| 2019-08-09 | 46.30 |
| 2019-08-08 | 46.30 |
| 2019-08-07 | 45.07 |
| 2019-08-06 | 43.84 |
| 2019-08-05 | 46.92 |
| 2019-08-02 | 51.24 |
| 2019-08-01 | 54.33 |
| 2019-07-31 | 55.56 |
| 2019-07-30 | 58.65 |
| 2019-07-29 | 59.27 |
| 2019-07-26 | 59.89 |
| 2019-07-25 | 62.97 |
| 2019-07-24 | 60.50 |
| 2019-07-23 | 61.74 |
| 2019-07-22 | 64.82 |
| 2019-07-19 | 67.29 |
| 2019-07-18 | 65.44 |
| 2019-07-17 | 67.91 |
| 2019-07-16 | 69.76 |
| 2019-07-15 | 69.15 |
| 2019-07-12 | 69.15 |
| 2019-07-11 | 72.23 |
| 2019-07-10 | 71.61 |
| 2019-07-09 | 70.38 |
| 2019-07-08 | 70.38 |
| 2019-07-05 | 72.85 |
| 2019-07-04 | 74.08 |
| 2019-07-03 | 79.64 |
| 2019-07-02 | 78.41 |
| 2019-06-28 | 70.38 |
| 2019-06-27 | 65.44 |
| 2019-06-26 | 61.12 |
| 2019-06-25 | 61.12 |
| 2019-06-24 | 60.50 |
| 2019-06-21 | 60.50 |
| 2019-06-20 | 59.89 |
| 2019-06-19 | 59.27 |
| 2019-06-18 | 53.71 |
| 2019-06-17 | 53.10 |
| 2019-06-14 | 53.71 |
| 2019-06-13 | 54.95 |
| 2019-06-12 | 54.95 |
| 2019-06-11 | 59.27 |
| 2019-06-10 | 59.27 |
| 2019-06-06 | 56.18 |
| 2019-06-05 | 54.95 |
| 2019-06-04 | 54.95 |
| 2019-06-03 | 54.33 |
| 2019-05-31 | 51.24 |
| 2019-05-30 | 54.07 |
| 2019-05-29 | 52.86 |
| 2019-05-28 | 55.90 |
| 2019-05-27 | 51.64 |
| 2019-05-24 | 51.64 |
| 2019-05-23 | 51.03 |
| 2019-05-22 | 54.07 |
| 2019-05-21 | 55.90 |
| 2019-05-20 | 51.64 |
| 2019-05-17 | 57.12 |
| 2019-05-16 | 60.16 |
| 2019-05-15 | 60.16 |
| 2019-05-14 | 55.90 |
| 2019-05-10 | 59.56 |
| 2019-05-09 | 58.34 |
| 2019-05-08 | 63.21 |
| 2019-05-07 | 66.25 |
| 2019-05-06 | 65.65 |
| 2019-05-03 | 71.13 |
| 2019-05-02 | 72.34 |
| 2019-04-30 | 72.95 |
| 2019-04-29 | 75.39 |
| 2019-04-26 | 76.00 |
| 2019-04-25 | 74.78 |
| 2019-04-24 | 79.65 |
| 2019-04-23 | 79.65 |
| 2019-04-18 | 83.92 |
| 2019-04-17 | 83.92 |
| 2019-04-16 | 82.70 |
| 2019-04-15 | 82.09 |
| 2019-04-12 | 82.70 |
| 2019-04-11 | 83.92 |
| 2019-04-10 | 84.52 |
| 2019-04-09 | 86.35 |
| 2019-04-08 | 86.96 |
| 2019-04-04 | 87.57 |
| 2019-04-03 | 86.96 |
| 2019-04-02 | 86.35 |
| 2019-04-01 | 83.31 |
| 2019-03-29 | 100.97 |
| 2019-03-28 | 94.88 |
| 2019-03-27 | 95.49 |
| 2019-03-26 | 94.88 |
| 2019-03-25 | 93.66 |
| 2019-03-22 | 94.88 |
| 2019-03-21 | 97.92 |
| 2019-03-20 | 99.75 |
| 2019-03-19 | 97.92 |
| 2019-03-18 | 99.14 |
| 2019-03-15 | 90.61 |
| 2019-03-14 | 91.22 |
| 2019-03-13 | 94.27 |
| 2019-03-12 | 99.14 |
| 2019-03-11 | 91.22 |
| 2019-03-08 | 93.05 |
| 2019-03-07 | 97.92 |
| 2019-03-06 | 105.23 |
| 2019-03-05 | 102.79 |
| 2019-03-04 | 107.06 |
| 2019-03-01 | 108.27 |
| 2019-02-28 | 104.01 |
| 2019-02-27 | 107.67 |
| 2019-02-26 | 110.10 |
| 2019-02-25 | 107.06 |
| 2019-02-22 | 104.01 |
| 2019-02-21 | 104.01 |
| 2019-02-20 | 100.36 |
| 2019-02-19 | 96.70 |
| 2019-02-18 | 98.53 |
| 2019-02-15 | 98.53 |
| 2019-02-14 | 102.18 |
| 2019-02-13 | 102.79 |
| 2019-02-12 | 102.18 |
| 2019-02-11 | 104.62 |
| 2019-02-08 | 105.84 |
| 2019-02-04 | 100.97 |
| 2019-02-01 | 100.97 |
| 2019-01-31 | 93.05 |
| 2019-01-30 | 91.83 |
| 2019-01-29 | 92.44 |
| 2019-01-28 | 91.83 |
| 2019-01-25 | 88.18 |
| 2019-01-24 | 83.31 |
| 2019-01-23 | 82.09 |
| 2019-01-22 | 82.09 |
| 2019-01-21 | 81.48 |
| 2019-01-18 | 81.48 |
| 2019-01-17 | 81.48 |
| 2019-01-16 | 80.26 |
| 2019-01-15 | 78.43 |
| 2019-01-14 | 75.39 |
| 2019-01-11 | 74.78 |
| 2019-01-10 | 72.34 |
| 2019-01-09 | 69.30 |
| 2019-01-08 | 64.43 |
| 2019-01-07 | 65.65 |
| 2019-01-04 | 63.21 |
| 2019-01-03 | 60.77 |
| 2019-01-02 | 61.99 |
| 2018-12-31 | 69.91 |
| 2018-12-28 | 65.65 |
| 2018-12-27 | 69.91 |
| 2018-12-24 | 72.34 |
| 2018-12-21 | 77.22 |
| 2018-12-20 | 80.26 |
| 2018-12-19 | 76.61 |
| 2018-12-18 | 74.78 |
| 2018-12-17 | 78.43 |
| 2018-12-14 | 82.09 |
| 2018-12-13 | 84.52 |
| 2018-12-12 | 77.22 |
| 2018-12-11 | 79.04 |
| 2018-12-10 | 75.39 |
| 2018-12-07 | 80.26 |
| 2018-12-06 | 80.87 |
| 2018-12-05 | 83.31 |
| 2018-12-04 | 85.74 |
| 2018-12-03 | 80.87 |
| 2018-11-30 | 77.83 |
| 2018-11-29 | 81.48 |
| 2018-11-28 | 82.70 |
| 2018-11-27 | 74.17 |
| 2018-11-26 | 77.83 |
| 2018-11-23 | 82.09 |
| 2018-11-22 | 85.74 |
| 2018-11-21 | 84.52 |
| 2018-11-20 | 83.31 |
| 2018-11-19 | 87.57 |
| 2018-11-16 | 83.31 |
| 2018-11-15 | 79.04 |
| 2018-11-14 | 77.22 |
| 2018-11-13 | 72.34 |
| 2018-11-12 | 72.95 |
| 2018-11-09 | 69.30 |
| 2018-11-08 | 74.17 |
| 2018-11-07 | 71.74 |
| 2018-11-06 | 71.74 |
| 2018-11-05 | 69.30 |
| 2018-11-02 | 74.17 |
| 2018-11-01 | 69.91 |
| 2018-10-31 | 61.99 |
| 2018-10-30 | 60.77 |
| 2018-10-29 | 63.21 |
| 2018-10-26 | 65.04 |
| 2018-10-25 | 63.21 |
| 2018-10-24 | 58.95 |
| 2018-10-23 | 57.12 |
| 2018-10-22 | 60.16 |
| 2018-10-19 | 56.51 |
| 2018-10-18 | 58.34 |
| 2018-10-16 | 59.56 |
| 2018-10-15 | 57.12 |
| 2018-10-12 | 64.43 |
| 2018-10-11 | 64.43 |
| 2018-10-10 | 71.13 |
| 2018-10-09 | 74.78 |
| 2018-10-08 | 76.00 |
| 2018-10-05 | 81.48 |
| 2018-10-04 | 85.13 |
| 2018-10-03 | 88.79 |
| 2018-10-02 | 86.35 |
| 2018-09-28 | 85.13 |
| 2018-09-27 | 88.18 |
| 2018-09-26 | 86.35 |
| 2018-09-24 | 93.05 |
| 2018-09-21 | 90.01 |
| 2018-09-20 | 84.52 |
| 2018-09-19 | 87.57 |
| 2018-09-18 | 83.92 |
| 2018-09-17 | 82.09 |
| 2018-09-14 | 83.92 |
| 2018-09-13 | 80.26 |
| 2018-09-12 | 76.61 |
| 2018-09-11 | 77.83 |
| 2018-09-10 | 79.65 |
| 2018-09-07 | 82.70 |
| 2018-09-06 | 80.87 |
| 2018-09-05 | 84.52 |
| 2018-09-04 | 90.61 |
| 2018-09-03 | 88.18 |
| 2018-08-31 | 91.83 |
| 2018-08-30 | 91.22 |
| 2018-08-29 | 92.44 |
| 2018-08-28 | 90.01 |
| 2018-08-27 | 93.05 |
| 2018-08-24 | 90.61 |
| 2018-08-23 | 91.22 |
| 2018-08-22 | 91.83 |
| 2018-08-21 | 94.27 |
| 2018-08-20 | 88.18 |
| 2018-08-17 | 95.49 |
| 2018-08-16 | 108.88 |
| 2018-08-15 | 111.32 |
| 2018-08-14 | 118.02 |
| 2018-08-13 | 124.72 |
| 2018-08-10 | 127.76 |
| 2018-08-09 | 125.94 |
| 2018-08-08 | 119.24 |
| 2018-08-07 | 122.28 |
| 2018-08-06 | 113.76 |
| 2018-08-03 | 116.80 |
| 2018-08-02 | 119.85 |
| 2018-08-01 | 121.67 |
| 2018-07-31 | 124.72 |
| 2018-07-30 | 125.33 |
| 2018-07-27 | 126.54 |
| 2018-07-26 | 123.50 |
| 2018-07-25 | 124.72 |
| 2018-07-24 | 121.67 |
| 2018-07-23 | 116.80 |
| 2018-07-20 | 110.10 |
| 2018-07-19 | 111.93 |
| 2018-07-18 | 114.36 |
| 2018-07-17 | 114.36 |
| 2018-07-16 | 118.02 |
| 2018-07-13 | 118.02 |
| 2018-07-12 | 116.19 |
| 2018-07-11 | 116.80 |
| 2018-07-10 | 118.63 |
| 2018-07-09 | 121.67 |
| 2018-07-06 | 117.41 |
| 2018-07-05 | 116.19 |
| 2018-07-04 | 118.02 |
| 2018-07-03 | 122.28 |
| 2018-06-29 | 127.15 |
| 2018-06-28 | 119.85 |
| 2018-06-27 | 126.54 |
| 2018-06-26 | 130.20 |
| 2018-06-25 | 133.24 |
| 2018-06-22 | 135.07 |
| 2018-06-21 | 135.68 |
| 2018-06-20 | 132.63 |
| 2018-06-19 | 131.42 |
| 2018-06-15 | 137.51 |
| 2018-06-14 | 141.77 |
| 2018-06-13 | 146.03 |
| 2018-06-12 | 149.69 |
| 2018-06-11 | 146.03 |
| 2018-06-08 | 150.90 |
| 2018-06-07 | 153.34 |
| 2018-06-06 | 152.73 |
| 2018-06-05 | 153.34 |
| 2018-06-04 | 152.73 |
| 2018-06-01 | 153.95 |
| 2018-05-31 | 149.69 |
| 2018-05-30 | 143.60 |
| 2018-05-29 | 146.03 |
| 2018-05-28 | 140.55 |
| 2018-05-25 | 134.46 |
| 2018-05-24 | 132.63 |
| 2018-05-23 | 134.46 |
| 2018-05-21 | 139.33 |
| 2018-05-18 | 139.94 |
| 2018-05-17 | 138.72 |
| 2018-05-16 | 139.33 |
| 2018-05-15 | 142.99 |
| 2018-05-14 | 142.99 |
| 2018-05-11 | 139.94 |
| 2018-05-10 | 137.51 |
| 2018-05-09 | 140.55 |
| 2018-05-08 | 139.33 |
| 2018-05-07 | 139.94 |
| 2018-05-04 | 140.55 |
| 2018-05-03 | 142.38 |
| 2018-05-02 | 146.64 |
| 2018-04-30 | 146.64 |
| 2018-04-27 | 146.03 |
| 2018-04-26 | 144.81 |
| 2018-04-25 | 142.38 |
| 2018-04-24 | 145.42 |
| 2018-04-23 | 144.21 |
| 2018-04-20 | 147.25 |
| 2018-04-19 | 149.69 |
| 2018-04-18 | 147.86 |
| 2018-04-17 | 147.86 |
| 2018-04-16 | 150.30 |
| 2018-04-13 | 151.51 |
| 2018-04-12 | 152.73 |
| 2018-04-11 | 152.12 |
| 2018-04-10 | 151.51 |
| 2018-04-09 | 149.08 |
| 2018-04-06 | 147.25 |
| 2018-04-04 | 145.42 |
| 2018-04-03 | 149.69 |
| 2018-03-29 | 150.30 |
| 2018-03-28 | 147.86 |
| 2018-03-27 | 155.17 |
| 2018-03-26 | 155.78 |
| 2018-03-23 | 155.17 |
| 2018-03-22 | 163.69 |
| 2018-03-21 | 161.26 |
| 2018-03-20 | 172.83 |
| 2018-03-19 | 194.75 |
| 2018-03-16 | 196.58 |
| 2018-03-15 | 192.92 |
| 2018-03-14 | 191.10 |
| 2018-03-13 | 186.83 |
| 2018-03-12 | 188.05 |
| 2018-03-09 | 182.57 |
| 2018-03-08 | 181.96 |
| 2018-03-07 | 178.92 |
| 2018-03-06 | 178.92 |
| 2018-03-05 | 175.26 |
| 2018-03-02 | 178.92 |
| 2018-03-01 | 176.48 |
| 2018-02-28 | 174.05 |
| 2018-02-27 | 170.39 |
| 2018-02-26 | 174.05 |
| 2018-02-23 | 172.22 |
| 2018-02-22 | 169.78 |
| 2018-02-21 | 173.44 |
| 2018-02-20 | 169.78 |
| 2018-02-15 | 169.17 |
| 2018-02-14 | 160.65 |
| 2018-02-13 | 156.39 |
| 2018-02-12 | 150.30 |
| 2018-02-09 | 149.69 |
| 2018-02-08 | 161.26 |
| 2018-02-07 | 161.26 |
| 2018-02-06 | 160.04 |
| 2018-02-05 | 178.92 |
| 2018-02-02 | 180.74 |
| 2018-02-01 | 184.40 |
| 2018-01-31 | 183.18 |
| 2018-01-30 | 185.62 |
| 2018-01-29 | 186.83 |
| 2018-01-26 | 190.49 |
| 2018-01-25 | 188.05 |
| 2018-01-24 | 190.49 |
| 2018-01-23 | 192.32 |
| 2018-01-22 | 189.88 |
| 2018-01-19 | 187.44 |
| 2018-01-18 | 186.23 |
| 2018-01-17 | 185.62 |
| 2018-01-16 | 190.49 |
| 2018-01-15 | 186.23 |
| 2018-01-12 | 201.45 |
| 2018-01-11 | 202.06 |
| 2018-01-10 | 201.45 |
| 2018-01-09 | 197.19 |
| 2018-01-08 | 199.62 |
| 2018-01-05 | 195.36 |
| 2018-01-04 | 186.23 |
| 2018-01-03 | 181.35 |
| 2018-01-02 | 183.18 |
| 2017-12-29 | 178.31 |
| 2017-12-28 | 178.92 |
| 2017-12-27 | 179.53 |
| 2017-12-22 | 172.83 |
| 2017-12-21 | 169.17 |
| 2017-12-20 | 168.56 |
| 2017-12-19 | 172.83 |
| 2017-12-18 | 172.22 |
| 2017-12-15 | 167.96 |
| 2017-12-14 | 172.22 |
| 2017-12-13 | 166.13 |
| 2017-12-12 | 166.74 |
| 2017-12-11 | 164.30 |
| 2017-12-08 | 166.13 |
| 2017-12-07 | 161.87 |
| 2017-12-06 | 163.69 |
| 2017-12-05 | 167.96 |
| 2017-12-04 | 174.05 |
| 2017-12-01 | 174.65 |
| 2017-11-30 | 169.17 |
| 2017-11-29 | 172.22 |
| 2017-11-28 | 172.22 |
| 2017-11-27 | 174.20 |
| 2017-11-24 | 175.26 |
| 2017-11-23 | 172.09 |
| 2017-11-22 | 173.14 |
| 2017-11-21 | 173.14 |
| 2017-11-20 | 170.50 |
| 2017-11-17 | 168.38 |
| 2017-11-16 | 171.03 |
| 2017-11-15 | 148.27 |
| 2017-11-14 | 145.62 |
| 2017-11-13 | 142.44 |
| 2017-11-10 | 141.91 |
| 2017-11-09 | 141.91 |
| 2017-11-08 | 140.33 |
| 2017-11-07 | 140.85 |
| 2017-11-06 | 139.80 |
| 2017-11-03 | 138.74 |
| 2017-11-02 | 138.74 |
| 2017-11-01 | 140.33 |
| 2017-10-31 | 139.27 |
| 2017-10-30 | 140.33 |
| 2017-10-27 | 143.50 |
| 2017-10-26 | 146.15 |
| 2017-10-25 | 147.74 |
| 2017-10-24 | 147.21 |
| 2017-10-23 | 140.85 |
| 2017-10-20 | 142.97 |
| 2017-10-19 | 141.91 |
| 2017-10-18 | 147.74 |
| 2017-10-17 | 141.91 |
| 2017-10-16 | 144.03 |
| 2017-10-13 | 148.27 |
| 2017-10-12 | 147.74 |
| 2017-10-11 | 144.56 |
| 2017-10-10 | 148.27 |
| 2017-10-09 | 151.97 |
| 2017-10-06 | 156.21 |
| 2017-10-04 | 140.33 |
| 2017-10-03 | 138.21 |
| 2017-09-29 | 136.62 |
| 2017-09-28 | 139.27 |
| 2017-09-27 | 140.72 |
| 2017-09-26 | 137.81 |
| 2017-09-25 | 134.41 |
| 2017-09-22 | 144.12 |
| 2017-09-21 | 146.55 |
| 2017-09-20 | 145.09 |
| 2017-09-19 | 147.52 |
| 2017-09-18 | 144.12 |
| 2017-09-15 | 138.78 |
| 2017-09-14 | 139.75 |
| 2017-09-13 | 131.02 |
| 2017-09-12 | 131.02 |
| 2017-09-11 | 132.47 |
| 2017-09-08 | 130.05 |
| 2017-09-07 | 130.53 |
| 2017-09-06 | 125.68 |
| 2017-09-05 | 121.79 |
| 2017-09-04 | 120.34 |
| 2017-09-01 | 117.91 |
| 2017-08-31 | 121.31 |
| 2017-08-30 | 117.91 |
| 2017-08-29 | 112.09 |
| 2017-08-28 | 114.03 |
| 2017-08-25 | 115.49 |
| 2017-08-24 | 115.49 |
| 2017-08-22 | 115.97 |
| 2017-08-21 | 103.35 |
| 2017-08-18 | 100.44 |
| 2017-08-17 | 100.44 |
| 2017-08-16 | 99.47 |
| 2017-08-15 | 101.41 |
| 2017-08-14 | 100.93 |
| 2017-08-11 | 95.59 |
| 2017-08-10 | 100.44 |
| 2017-08-09 | 105.29 |
| 2017-08-08 | 101.41 |
| 2017-08-07 | 100.44 |
| 2017-08-04 | 100.44 |
| 2017-08-03 | 102.87 |
| 2017-08-02 | 104.32 |
| 2017-08-01 | 103.84 |
| 2017-07-31 | 106.75 |
| 2017-07-28 | 103.84 |
| 2017-07-27 | 107.23 |
| 2017-07-26 | 104.32 |
| 2017-07-25 | 104.32 |
| 2017-07-24 | 106.26 |
| 2017-07-21 | 106.26 |
| 2017-07-20 | 107.72 |
| 2017-07-19 | 103.35 |
| 2017-07-18 | 99.95 |
| 2017-07-17 | 100.93 |
| 2017-07-14 | 100.93 |
| 2017-07-13 | 98.98 |
| 2017-07-12 | 98.01 |
| 2017-07-11 | 98.01 |
| 2017-07-10 | 96.56 |
| 2017-07-07 | 94.62 |
| 2017-07-06 | 98.01 |
| 2017-07-05 | 91.70 |
| 2017-07-04 | 88.31 |
| 2017-07-03 | 88.79 |
| 2017-06-30 | 86.85 |
| 2017-06-29 | 88.79 |
| 2017-06-28 | 89.76 |
| 2017-06-27 | 92.19 |
| 2017-06-26 | 86.85 |
| 2017-06-23 | 79.09 |
| 2017-06-22 | 80.54 |
| 2017-06-21 | 80.54 |
| 2017-06-20 | 82.00 |
| 2017-06-19 | 80.06 |
| 2017-06-16 | 82.00 |
| 2017-06-15 | 81.03 |
| 2017-06-14 | 82.00 |
| 2017-06-13 | 82.48 |
| 2017-06-12 | 82.00 |
| 2017-06-09 | 82.97 |
| 2017-06-08 | 89.28 |
| 2017-06-07 | 88.79 |
| 2017-06-06 | 85.88 |
| 2017-06-05 | 86.37 |
| 2017-06-02 | 89.76 |
| 2017-06-01 | 87.82 |
| 2017-05-31 | 89.28 |
| 2017-05-29 | 97.91 |
| 2017-05-26 | 95.26 |
| 2017-05-25 | 94.82 |
| 2017-05-24 | 89.94 |
| 2017-05-23 | 93.93 |
| 2017-05-22 | 89.94 |
| 2017-05-19 | 90.39 |
| 2017-05-18 | 87.29 |
| 2017-05-17 | 90.39 |
| 2017-05-16 | 91.72 |
| 2017-05-15 | 87.73 |
| 2017-05-12 | 86.85 |
| 2017-05-11 | 86.85 |
| 2017-05-10 | 84.63 |
| 2017-05-09 | 85.07 |
| 2017-05-08 | 83.30 |
| 2017-05-05 | 84.19 |
| 2017-05-04 | 86.40 |
| 2017-05-02 | 87.29 |
| 2017-04-28 | 87.73 |
| 2017-04-27 | 87.73 |
| 2017-04-26 | 88.62 |
| 2017-04-25 | 89.50 |
| 2017-04-24 | 87.29 |
| 2017-04-21 | 87.29 |
| 2017-04-20 | 87.73 |
| 2017-04-19 | 88.62 |
| 2017-04-18 | 89.50 |
| 2017-04-13 | 91.27 |
| 2017-04-12 | 88.62 |
| 2017-04-11 | 88.17 |
| 2017-04-10 | 89.94 |
| 2017-04-07 | 85.96 |
| 2017-04-06 | 86.40 |
| 2017-04-05 | 85.52 |
| 2017-04-03 | 84.63 |
| 2017-03-31 | 84.19 |
| 2017-03-30 | 86.85 |
| 2017-03-29 | 88.62 |
| 2017-03-28 | 87.29 |
| 2017-03-27 | 86.85 |
| 2017-03-24 | 95.70 |
| 2017-03-23 | 101.90 |
| 2017-03-22 | 87.73 |
| 2017-03-21 | 89.94 |
| 2017-03-20 | 83.75 |
| 2017-03-17 | 83.75 |
| 2017-03-16 | 87.29 |
| 2017-03-15 | 83.75 |
| 2017-03-14 | 83.30 |
| 2017-03-13 | 85.07 |
| 2017-03-10 | 79.32 |
| 2017-03-09 | 79.76 |
| 2017-03-08 | 80.20 |
| 2017-03-07 | 77.55 |
| 2017-03-06 | 76.66 |
| 2017-03-03 | 76.22 |
| 2017-03-02 | 78.88 |
| 2017-03-01 | 78.43 |
| 2017-02-28 | 77.99 |
| 2017-02-27 | 79.76 |
| 2017-02-24 | 80.20 |
| 2017-02-23 | 82.42 |
| 2017-02-22 | 82.42 |
| 2017-02-21 | 77.99 |
| 2017-02-20 | 78.88 |
| 2017-02-17 | 77.10 |
| 2017-02-16 | 81.98 |
| 2017-02-15 | 82.86 |
| 2017-02-14 | 80.65 |
| 2017-02-13 | 81.09 |
| 2017-02-10 | 80.20 |
| 2017-02-09 | 82.86 |
| 2017-02-08 | 80.20 |
| 2017-02-07 | 74.45 |
| 2017-02-06 | 76.22 |
| 2017-02-03 | 73.56 |
| 2017-02-02 | 77.10 |
| 2017-02-01 | 74.01 |
| 2017-01-27 | 74.45 |
| 2017-01-26 | 77.10 |
| 2017-01-25 | 76.66 |
| 2017-01-24 | 70.91 |
| 2017-01-23 | 70.02 |
| 2017-01-20 | 70.46 |
| 2017-01-19 | 73.12 |
| 2017-01-18 | 73.12 |
| 2017-01-17 | 74.45 |
| 2017-01-16 | 76.22 |
| 2017-01-13 | 79.32 |
| 2017-01-12 | 81.53 |
| 2017-01-11 | 74.89 |
| 2017-01-10 | 74.01 |
| 2017-01-09 | 72.68 |
| 2017-01-06 | 73.56 |
| 2017-01-05 | 71.79 |
| 2017-01-04 | 70.46 |
| 2017-01-03 | 72.68 |
| 2016-12-30 | 69.14 |
| 2016-12-29 | 68.69 |
| 2016-12-28 | 69.58 |
| 2016-12-23 | 65.59 |
| 2016-12-22 | 66.48 |
| 2016-12-21 | 66.92 |
| 2016-12-20 | 65.59 |
| 2016-12-19 | 70.91 |
| 2016-12-16 | 72.23 |
| 2016-12-15 | 70.46 |
| 2016-12-14 | 74.45 |
| 2016-12-13 | 74.01 |
| 2016-12-12 | 74.89 |
| 2016-12-09 | 78.43 |
| 2016-12-08 | 82.86 |
| 2016-12-07 | 75.78 |
| 2016-12-06 | 79.76 |
| 2016-12-05 | 77.99 |
| 2016-12-02 | 81.98 |
| 2016-12-01 | 81.98 |
| 2016-11-30 | 81.98 |
| 2016-11-29 | 80.20 |
| 2016-11-28 | 81.09 |
| 2016-11-25 | 81.98 |
| 2016-11-24 | 81.98 |
| 2016-11-23 | 83.30 |
| 2016-11-22 | 78.88 |
| 2016-11-21 | 77.10 |
| 2016-11-18 | 76.66 |
| 2016-11-17 | 74.89 |
| 2016-11-16 | 74.01 |
| 2016-11-15 | 69.14 |
| 2016-11-14 | 70.02 |
| 2016-11-11 | 75.78 |
| 2016-11-10 | 75.78 |
| 2016-11-09 | 74.01 |
| 2016-11-08 | 74.01 |
| 2016-11-07 | 71.79 |
| 2016-11-04 | 72.23 |
| 2016-11-03 | 74.45 |
| 2016-11-02 | 75.33 |
| 2016-11-01 | 77.55 |
| 2016-10-31 | 77.55 |
| 2016-10-28 | 79.32 |
| 2016-10-27 | 77.10 |
| 2016-10-26 | 78.88 |
| 2016-10-25 | 79.76 |
| 2016-10-24 | 84.19 |
| 2016-10-20 | 84.63 |
| 2016-10-19 | 85.96 |
| 2016-10-18 | 84.63 |
| 2016-10-17 | 82.86 |
| 2016-10-14 | 78.88 |
| 2016-10-13 | 78.88 |
| 2016-10-12 | 81.09 |
| 2016-10-11 | 77.55 |
| 2016-10-07 | 84.63 |
| 2016-10-06 | 85.52 |
| 2016-10-05 | 88.17 |
| 2016-10-04 | 93.93 |
| 2016-10-03 | 90.39 |
| 2016-09-30 | 85.52 |
| 2016-09-29 | 94.82 |
| 2016-09-28 | 93.44 |
| 2016-09-27 | 94.70 |
| 2016-09-26 | 93.44 |
| 2016-09-23 | 96.81 |
| 2016-09-22 | 97.65 |
| 2016-09-21 | 94.28 |
| 2016-09-20 | 95.97 |
| 2016-09-19 | 96.81 |
| 2016-09-15 | 92.59 |
| 2016-09-14 | 95.97 |
| 2016-09-13 | 94.70 |
| 2016-09-12 | 92.17 |
| 2016-09-09 | 98.92 |
| 2016-09-08 | 97.23 |
| 2016-09-07 | 97.65 |
| 2016-09-06 | 101.02 |
| 2016-09-05 | 100.60 |
| 2016-09-02 | 93.86 |
| 2016-09-01 | 93.44 |
| 2016-08-31 | 95.12 |
| 2016-08-30 | 95.97 |
| 2016-08-29 | 97.65 |
| 2016-08-26 | 93.02 |
| 2016-08-25 | 90.91 |
| 2016-08-24 | 96.39 |
| 2016-08-23 | 93.44 |
| 2016-08-22 | 98.49 |
| 2016-08-19 | 100.18 |
| 2016-08-18 | 98.07 |
| 2016-08-17 | 83.32 |
| 2016-08-16 | 83.32 |
| 2016-08-15 | 81.64 |
| 2016-08-12 | 81.22 |
| 2016-08-11 | 75.32 |
| 2016-08-10 | 79.11 |
| 2016-08-09 | 74.05 |
| 2016-08-08 | 66.04 |
| 2016-08-05 | 63.09 |
| 2016-08-04 | 56.35 |
| 2016-08-03 | 58.04 |
| 2016-08-01 | 58.88 |
| 2016-07-29 | 50.87 |
| 2016-07-28 | 55.51 |
| 2016-07-27 | 58.04 |
| 2016-07-26 | 60.14 |
| 2016-07-25 | 63.52 |
| 2016-07-22 | 62.67 |
| 2016-07-21 | 65.20 |
| 2016-07-20 | 63.94 |
| 2016-07-19 | 63.52 |
| 2016-07-18 | 62.67 |
| 2016-07-15 | 63.09 |
| 2016-07-14 | 64.36 |
| 2016-07-13 | 63.52 |
| 2016-07-12 | 63.52 |
| 2016-07-11 | 63.52 |
| 2016-07-08 | 60.14 |
| 2016-07-07 | 57.62 |
| 2016-07-06 | 55.51 |
| 2016-07-05 | 56.35 |
| 2016-07-04 | 58.04 |
| 2016-06-30 | 56.77 |
| 2016-06-29 | 54.24 |
| 2016-06-28 | 52.56 |
| 2016-06-27 | 52.98 |
| 2016-06-24 | 50.45 |
| 2016-06-23 | 55.09 |
| 2016-06-22 | 55.09 |
| 2016-06-21 | 51.29 |
| 2016-06-20 | 50.45 |
| 2016-06-17 | 50.03 |
| 2016-06-16 | 47.92 |
| 2016-06-15 | 50.87 |
| 2016-06-14 | 51.72 |
| 2016-06-13 | 50.45 |
| 2016-06-10 | 52.98 |
| 2016-06-08 | 54.24 |
| 2016-06-07 | 54.67 |
| 2016-06-06 | 50.45 |
| 2016-06-03 | 49.61 |
| 2016-06-02 | 48.77 |
| 2016-06-01 | 45.82 |
| 2016-05-31 | 43.71 |
| 2016-05-30 | 43.71 |
| 2016-05-27 | 42.87 |
| 2016-05-26 | 41.18 |
| 2016-05-25 | 41.18 |
| 2016-05-24 | 39.92 |
| 2016-05-23 | 42.02 |
| 2016-05-20 | 42.44 |
| 2016-05-19 | 44.37 |
| 2016-05-18 | 43.24 |
| 2016-05-17 | 43.99 |
| 2016-05-16 | 39.48 |
| 2016-05-13 | 37.98 |
| 2016-05-12 | 38.35 |
| 2016-05-11 | 39.86 |
| 2016-05-10 | 40.61 |
| 2016-05-09 | 39.48 |
| 2016-05-06 | 39.86 |
| 2016-05-05 | 43.99 |
| 2016-05-04 | 46.25 |
| 2016-05-03 | 46.25 |
| 2016-04-29 | 47.00 |
| 2016-04-28 | 46.62 |
| 2016-04-27 | 45.87 |
| 2016-04-26 | 47.38 |
| 2016-04-25 | 47.38 |
| 2016-04-22 | 45.87 |
| 2016-04-21 | 45.50 |
| 2016-04-20 | 45.50 |
| 2016-04-19 | 46.25 |
| 2016-04-18 | 45.87 |
| 2016-04-15 | 47.75 |
| 2016-04-14 | 47.00 |
| 2016-04-13 | 47.00 |
| 2016-04-12 | 45.12 |
| 2016-04-11 | 46.62 |
| 2016-04-08 | 44.37 |
| 2016-04-07 | 41.36 |
| 2016-04-06 | 38.73 |
| 2016-04-05 | 36.85 |
| 2016-04-01 | 36.10 |
| 2016-03-31 | 39.11 |
| 2016-03-30 | 39.86 |
| 2016-03-29 | 39.11 |
| 2016-03-24 | 39.48 |
| 2016-03-23 | 42.49 |
| 2016-03-22 | 40.99 |
| 2016-03-21 | 41.36 |
| 2016-03-18 | 40.99 |
| 2016-03-17 | 37.98 |
| 2016-03-16 | 34.97 |
| 2016-03-15 | 39.86 |
| 2016-03-14 | 42.49 |
| 2016-03-11 | 40.99 |
| 2016-03-10 | 43.24 |
| 2016-03-09 | 45.12 |
| 2016-03-08 | 47.38 |
| 2016-03-07 | 46.25 |
| 2016-03-04 | 42.11 |
| 2016-03-03 | 42.49 |
| 2016-03-02 | 39.48 |
| 2016-03-01 | 33.47 |
| 2016-02-29 | 31.21 |
| 2016-02-26 | 36.10 |
| 2016-02-25 | 33.09 |
| 2016-02-24 | 36.85 |
| 2016-02-23 | 36.85 |
| 2016-02-22 | 36.47 |
| 2016-02-19 | 36.47 |
| 2016-02-18 | 34.97 |
| 2016-02-17 | 31.96 |
| 2016-02-16 | 35.72 |
| 2016-02-15 | 32.71 |
| 2016-02-12 | 25.19 |
| 2016-02-11 | 24.82 |
| 2016-02-05 | 33.09 |
| 2016-02-04 | 33.09 |
| 2016-02-03 | 32.34 |
| 2016-02-02 | 35.35 |
| 2016-02-01 | 33.84 |
| 2016-01-29 | 35.35 |
| 2016-01-28 | 30.83 |
| 2016-01-27 | 24.82 |
| 2016-01-26 | 21.44 |
| 2016-01-25 | 28.20 |
| 2016-01-22 | 22.56 |
| 2016-01-21 | 13.92 |
| 2016-01-20 | 21.44 |
| 2016-01-19 | 25.57 |
| 2016-01-18 | 22.56 |
| 2016-01-15 | 18.43 |
| 2016-01-14 | 22.19 |
| 2016-01-13 | 20.68 |
| 2016-01-12 | 24.07 |
| 2016-01-11 | 25.95 |
| 2016-01-08 | 27.83 |
| 2016-01-07 | 30.46 |
| 2016-01-06 | 39.86 |
| 2016-01-05 | 36.10 |
| 2016-01-04 | 34.97 |
| 2015-12-31 | 41.36 |
| 2015-12-30 | 39.48 |
| 2015-12-29 | 40.99 |
| 2015-12-28 | 42.11 |
| 2015-12-24 | 40.23 |
| 2015-12-23 | 39.48 |
| 2015-12-22 | 34.22 |
| 2015-12-21 | 31.96 |
| 2015-12-18 | 31.21 |
| 2015-12-17 | 31.21 |
| 2015-12-16 | 30.83 |
| 2015-12-15 | 25.57 |
| 2015-12-14 | 24.82 |
| 2015-12-11 | 26.32 |
| 2015-12-10 | 29.33 |
| 2015-12-09 | 29.33 |
| 2015-12-08 | 29.33 |
| 2015-12-07 | 29.33 |
| 2015-12-04 | 27.83 |
| 2015-12-03 | 27.83 |
| 2015-12-02 | 28.95 |
| 2015-12-01 | 24.44 |
| 2015-11-30 | 18.80 |
| 2015-11-27 | 19.18 |
| 2015-11-26 | 22.19 |
| 2015-11-25 | 23.69 |
| 2015-11-24 | 23.69 |
| 2015-11-23 | 24.44 |
| 2015-11-20 | 24.07 |
| 2015-11-19 | 24.82 |
| 2015-11-18 | 26.32 |
| 2015-11-17 | 25.19 |
| 2015-11-16 | 29.92 |
| 2015-11-13 | 29.59 |
| 2015-11-12 | 30.59 |
| 2015-11-11 | 30.26 |
| 2015-11-10 | 32.93 |
| 2015-11-09 | 33.94 |
| 2015-11-06 | 34.61 |
| 2015-11-05 | 33.94 |
| 2015-11-04 | 33.27 |
| 2015-11-03 | 32.93 |
| 2015-11-02 | 31.93 |
| 2015-10-30 | 33.94 |
| 2015-10-29 | 33.94 |
| 2015-10-28 | 33.60 |
| 2015-10-27 | 36.95 |
| 2015-10-26 | 38.29 |
| 2015-10-23 | 35.28 |
| 2015-10-22 | 34.61 |
| 2015-10-20 | 31.60 |
| 2015-10-19 | 28.58 |
| 2015-10-16 | 26.57 |
| 2015-10-15 | 24.23 |
| 2015-10-14 | 20.21 |
| 2015-10-13 | 22.89 |
| 2015-10-12 | 23.89 |
| 2015-10-09 | 19.21 |
| 2015-10-08 | 18.20 |
| 2015-10-07 | 20.55 |
| 2015-10-06 | 13.85 |
| 2015-10-05 | 16.86 |
| 2015-10-02 | 6.48 |
| 2015-09-30 | 0.79 |
| 2015-09-29 | -1.55 |
| 2015-09-25 | 1.79 |
| 2015-09-24 | 3.13 |
| 2015-09-23 | 0.45 |
| 2015-09-22 | 2.80 |
| 2015-09-21 | 2.46 |
| 2015-09-18 | 0.79 |
| 2015-09-17 | -0.55 |
| 2015-09-16 | 1.12 |
| 2015-09-15 | 0.12 |
| 2015-09-14 | 2.80 |
| 2015-09-11 | 1.46 |
| 2015-09-10 | 4.81 |
| 2015-09-09 | 6.82 |
| 2015-09-08 | 5.14 |
| 2015-09-07 | 2.13 |
| 2015-09-04 | -1.89 |
| 2015-09-02 | 1.12 |
| 2015-09-01 | 3.80 |
| 2015-08-31 | 10.83 |
| 2015-08-28 | 15.86 |
| 2015-08-27 | 15.52 |
| 2015-08-26 | 7.49 |
| 2015-08-25 | 7.49 |
| 2015-08-24 | 10.50 |
| 2015-08-21 | 24.90 |
| 2015-08-20 | 31.93 |
| 2015-08-19 | 50.35 |
| 2015-08-18 | 52.36 |
| 2015-08-17 | 54.37 |
| 2015-08-14 | 54.03 |
| 2015-08-13 | 54.70 |
| 2015-08-12 | 54.70 |
| 2015-08-11 | 58.05 |
| 2015-08-10 | 58.72 |
| 2015-08-07 | 57.04 |
| 2015-08-06 | 56.71 |
| 2015-08-05 | 58.05 |
| 2015-08-04 | 58.72 |
| 2015-08-03 | 60.73 |
| 2015-07-31 | 63.41 |
| 2015-07-30 | 55.70 |
| 2015-07-29 | 55.70 |
| 2015-07-28 | 54.37 |
| 2015-07-27 | 53.70 |
| 2015-07-24 | 61.73 |
| 2015-07-23 | 63.74 |
| 2015-07-22 | 63.07 |
| 2015-07-21 | 63.74 |
| 2015-07-20 | 63.07 |
| 2015-07-17 | 65.42 |
| 2015-07-16 | 61.06 |
| 2015-07-15 | 58.72 |
| 2015-07-14 | 60.06 |
| 2015-07-13 | 62.40 |
| 2015-07-10 | 61.06 |
| 2015-07-09 | 57.71 |
| 2015-07-08 | 44.99 |
| 2015-07-07 | 56.37 |
| 2015-07-06 | 62.07 |
| 2015-07-03 | 65.08 |
| 2015-07-02 | 70.10 |
| 2015-06-30 | 69.10 |
| 2015-06-29 | 68.09 |
| 2015-06-26 | 71.11 |
| 2015-06-25 | 74.79 |
| 2015-06-24 | 76.13 |
| 2015-06-23 | 75.46 |
| 2015-06-22 | 71.44 |
| 2015-06-19 | 70.44 |
| 2015-06-18 | 72.78 |
| 2015-06-17 | 72.11 |
| 2015-06-16 | 70.44 |
| 2015-06-15 | 74.12 |
| 2015-06-12 | 73.79 |
| 2015-06-11 | 70.44 |
| 2015-06-10 | 72.11 |
| 2015-06-09 | 72.78 |
| 2015-06-08 | 75.13 |
| 2015-06-05 | 75.13 |
| 2015-06-04 | 75.46 |
| 2015-06-03 | 76.13 |
| 2015-06-02 | 75.13 |
| 2015-06-01 | 78.47 |
| 2015-05-29 | 77.13 |
| 2015-05-28 | 81.49 |
| 2015-05-27 | 85.51 |
| 2015-05-26 | 88.18 |
| 2015-05-22 | 84.50 |
| 2015-05-21 | 83.50 |
| 2015-05-20 | 83.83 |
| 2015-05-19 | 86.18 |
| 2015-05-18 | 83.83 |
| 2015-05-15 | 85.84 |
| 2015-05-14 | 85.84 |
| 2015-05-13 | 87.18 |
| 2015-05-12 | 87.52 |
| 2015-05-11 | 89.03 |
| 2015-05-08 | 87.08 |
| 2015-05-07 | 82.52 |
| 2015-05-06 | 86.75 |
| 2015-05-05 | 91.96 |
| 2015-05-04 | 96.19 |
| 2015-04-30 | 91.63 |
| 2015-04-29 | 86.43 |
| 2015-04-28 | 89.68 |
| 2015-04-27 | 90.98 |
| 2015-04-24 | 87.08 |
| 2015-04-23 | 84.80 |
| 2015-04-22 | 85.45 |
| 2015-04-21 | 81.87 |
| 2015-04-20 | 77.64 |
| 2015-04-17 | 85.12 |
| 2015-04-16 | 86.43 |
| 2015-04-15 | 86.43 |
| 2015-04-14 | 85.45 |
| 2015-04-13 | 93.58 |
| 2015-04-10 | 87.40 |
| 2015-04-09 | 86.43 |
| 2015-04-08 | 80.24 |
| 2015-04-02 | 74.39 |
| 2015-04-01 | 72.44 |
| 2015-03-31 | 71.79 |
| 2015-03-30 | 71.46 |
| 2015-03-27 | 70.48 |
| 2015-03-26 | 63.65 |
| 2015-03-25 | 66.25 |
| 2015-03-24 | 67.56 |
| 2015-03-23 | 66.25 |
| 2015-03-20 | 64.30 |
| 2015-03-19 | 64.95 |
| 2015-03-18 | 63.00 |
| 2015-03-17 | 63.98 |
| 2015-03-16 | 63.98 |
| 2015-03-13 | 66.91 |
| 2015-03-12 | 63.98 |
| 2015-03-11 | 65.93 |
| 2015-03-10 | 69.83 |
| 2015-03-09 | 72.44 |
| 2015-03-06 | 74.39 |
| 2015-03-05 | 77.32 |
| 2015-03-04 | 76.01 |
| 2015-03-03 | 78.62 |
| 2015-03-02 | 81.55 |
| 2015-02-27 | 80.57 |
| 2015-02-26 | 79.92 |
| 2015-02-25 | 78.62 |
| 2015-02-24 | 78.94 |
| 2015-02-23 | 79.92 |
| 2015-02-18 | 73.74 |
| 2015-02-17 | 74.06 |
| 2015-02-16 | 75.36 |
| 2015-02-13 | 75.36 |
| 2015-02-12 | 74.39 |
| 2015-02-11 | 73.41 |
| 2015-02-10 | 73.41 |
| 2015-02-09 | 74.39 |
| 2015-02-06 | 77.32 |
| 2015-02-05 | 73.74 |
| 2015-02-04 | 74.71 |
| 2015-02-03 | 72.44 |
| 2015-02-02 | 73.41 |
| 2015-01-30 | 75.36 |
| 2015-01-29 | 76.01 |
| 2015-01-28 | 76.34 |
| 2015-01-27 | 77.32 |
| 2015-01-26 | 79.27 |
| 2015-01-23 | 82.85 |
| 2015-01-22 | 80.90 |
| 2015-01-21 | 81.87 |
| 2015-01-20 | 76.67 |
| 2015-01-19 | 75.04 |
| 2015-01-16 | 79.27 |
| 2015-01-15 | 79.27 |
| 2015-01-14 | 86.10 |
| 2015-01-13 | 85.12 |
| 2015-01-12 | 84.80 |
| 2015-01-09 | 84.15 |
| 2015-01-08 | 83.82 |
| 2015-01-07 | 87.73 |
| 2015-01-06 | 89.68 |
| 2015-01-05 | 91.31 |
| 2015-01-02 | 89.03 |
| 2014-12-31 | 78.29 |
| 2014-12-30 | 75.36 |
| 2014-12-29 | 74.39 |
| 2014-12-24 | 74.71 |
| 2014-12-23 | 75.36 |
| 2014-12-22 | 76.34 |
| 2014-12-19 | 76.34 |
| 2014-12-18 | 78.29 |
| 2014-12-17 | 74.39 |
| 2014-12-16 | 78.29 |
| 2014-12-15 | 78.94 |
| 2014-12-12 | 79.27 |
| 2014-12-11 | 79.92 |
| 2014-12-10 | 85.45 |
| 2014-12-09 | 86.75 |
| 2014-12-08 | 89.35 |
| 2014-12-05 | 89.35 |
| 2014-12-04 | 89.35 |
| 2014-12-03 | 87.08 |
| 2014-12-02 | 85.12 |
| 2014-12-01 | 84.47 |
| 2014-11-28 | 90.98 |
| 2014-11-27 | 91.96 |
| 2014-11-26 | 90.33 |
| 2014-11-25 | 90.33 |
| 2014-11-24 | 88.38 |
| 2014-11-21 | 78.94 |
| 2014-11-20 | 78.29 |
| 2014-11-19 | 78.94 |
| 2014-11-18 | 80.24 |
| 2014-11-17 | 80.57 |
| 2014-11-14 | 81.87 |
| 2014-11-13 | 82.52 |
| 2014-11-12 | 81.55 |
| 2014-11-11 | 85.12 |
| 2014-11-10 | 86.43 |
| 2014-11-07 | 87.08 |
| 2014-11-06 | 87.40 |
| 2014-11-05 | 90.33 |
| 2014-11-04 | 89.68 |
| 2014-11-03 | 88.05 |
| 2014-10-31 | 85.12 |
| 2014-10-30 | 86.75 |
| 2014-10-29 | 83.17 |
| 2014-10-28 | 77.97 |
| 2014-10-27 | 84.15 |
| 2014-10-24 | 85.12 |
| 2014-10-23 | 86.75 |
| 2014-10-22 | 87.40 |
| 2014-10-21 | 88.05 |
| 2014-10-20 | 85.78 |
| 2014-10-17 | 82.85 |
| 2014-10-16 | 84.47 |
| 2014-10-15 | 89.68 |
| 2014-10-14 | 89.03 |
| 2014-10-13 | 87.08 |
| 2014-10-10 | 93.58 |
| 2014-10-09 | 94.23 |
| 2014-10-08 | 91.96 |
| 2014-10-07 | 92.61 |
| 2014-10-06 | 90.98 |
| 2014-10-03 | 84.80 |
| 2014-09-30 | 82.85 |
| 2014-09-29 | 89.68 |
| 2014-09-26 | 93.58 |
| 2014-09-25 | 94.56 |
| 2014-09-24 | 90.66 |
| 2014-09-23 | 90.98 |
| 2014-09-22 | 96.84 |
| 2014-09-19 | 97.81 |
| 2014-09-18 | 100.09 |
| 2014-09-17 | 103.02 |
| 2014-09-16 | 97.16 |
| 2014-09-15 | 97.81 |
| 2014-09-12 | 101.39 |
| 2014-09-11 | 101.07 |
| 2014-09-10 | 104.97 |
| 2014-09-08 | 102.69 |
| 2014-09-05 | 103.96 |
| 2014-09-04 | 103.33 |
| 2014-09-03 | 103.01 |
| 2014-09-02 | 100.78 |
| 2014-09-01 | 101.10 |
| 2014-08-29 | 101.42 |
| 2014-08-28 | 102.05 |
| 2014-08-27 | 104.60 |
| 2014-08-26 | 101.42 |
| 2014-08-25 | 104.28 |
| 2014-08-22 | 104.28 |
| 2014-08-21 | 103.33 |
| 2014-08-20 | 107.14 |
| 2014-08-19 | 107.14 |
| 2014-08-18 | 106.19 |
| 2014-08-15 | 105.55 |
| 2014-08-14 | 106.50 |
| 2014-08-13 | 110.63 |
| 2014-08-12 | 109.04 |
| 2014-08-11 | 107.46 |
| 2014-08-08 | 102.05 |
| 2014-08-07 | 107.46 |
| 2014-08-06 | 108.09 |
| 2014-08-05 | 110.95 |
| 2014-08-04 | 109.04 |
| 2014-08-01 | 105.87 |
| 2014-07-31 | 107.77 |
| 2014-07-30 | 109.36 |
| 2014-07-29 | 108.73 |
| 2014-07-28 | 109.04 |
| 2014-07-25 | 108.41 |
| 2014-07-24 | 105.23 |
| 2014-07-23 | 102.37 |
| 2014-07-22 | 97.29 |
| 2014-07-21 | 95.38 |
| 2014-07-18 | 96.02 |
| 2014-07-17 | 96.97 |
| 2014-07-16 | 97.61 |
| 2014-07-15 | 95.70 |
| 2014-07-14 | 94.11 |
| 2014-07-11 | 95.07 |
| 2014-07-10 | 95.07 |
| 2014-07-09 | 93.79 |
| 2014-07-08 | 96.65 |
| 2014-07-07 | 95.70 |
| 2014-07-04 | 93.48 |
| 2014-07-03 | 95.07 |
| 2014-07-02 | 93.79 |
| 2014-06-30 | 94.11 |
| 2014-06-27 | 89.98 |
| 2014-06-26 | 89.35 |
| 2014-06-25 | 91.25 |
| 2014-06-24 | 84.26 |
| 2014-06-23 | 87.44 |
| 2014-06-20 | 85.85 |
| 2014-06-19 | 88.39 |
| 2014-06-18 | 90.30 |
| 2014-06-17 | 94.11 |
| 2014-06-16 | 94.75 |
| 2014-06-13 | 96.65 |
| 2014-06-12 | 96.65 |
| 2014-06-11 | 96.97 |
| 2014-06-10 | 96.97 |
| 2014-06-09 | 93.79 |
| 2014-06-06 | 92.21 |
| 2014-06-05 | 99.20 |
| 2014-06-04 | 99.20 |
| 2014-06-03 | 99.83 |
| 2014-05-30 | 93.48 |
| 2014-05-29 | 99.51 |
| 2014-05-28 | 100.78 |
| 2014-05-27 | 99.20 |
| 2014-05-26 | 98.24 |
| 2014-05-23 | 98.88 |
| 2014-05-22 | 94.75 |
| 2014-05-21 | 91.89 |
| 2014-05-20 | 89.66 |
| 2014-05-19 | 94.75 |
| 2014-05-16 | 91.57 |
| 2014-05-15 | 95.07 |
| 2014-05-14 | 93.36 |
| 2014-05-13 | 89.65 |
| 2014-05-12 | 85.63 |
| 2014-05-09 | 85.63 |
| 2014-05-08 | 85.63 |
| 2014-05-07 | 86.55 |
| 2014-05-05 | 91.20 |
| 2014-05-02 | 90.89 |
| 2014-04-30 | 90.89 |
| 2014-04-29 | 87.48 |
| 2014-04-28 | 85.32 |
| 2014-04-25 | 86.55 |
| 2014-04-24 | 88.72 |
| 2014-04-23 | 91.20 |
| 2014-04-22 | 93.36 |
| 2014-04-17 | 93.67 |
| 2014-04-16 | 90.89 |
| 2014-04-15 | 93.05 |
| 2014-04-14 | 101.10 |
| 2014-04-11 | 100.17 |
| 2014-04-10 | 102.02 |
| 2014-04-09 | 101.71 |
| 2014-04-08 | 101.40 |
| 2014-04-07 | 102.64 |
| 2014-04-04 | 98.31 |
| 2014-04-03 | 100.48 |
| 2014-04-02 | 102.33 |
| 2014-04-01 | 97.69 |
| 2014-03-31 | 97.38 |
| 2014-03-28 | 93.05 |
| 2014-03-27 | 88.41 |
| 2014-03-26 | 86.86 |
| 2014-03-25 | 76.34 |
| 2014-03-24 | 78.82 |
| 2014-03-21 | 76.96 |
| 2014-03-20 | 74.80 |
| 2014-03-19 | 73.87 |
| 2014-03-18 | 74.18 |
| 2014-03-17 | 72.01 |
| 2014-03-14 | 75.42 |
| 2014-03-13 | 76.04 |
| 2014-03-12 | 76.96 |
| 2014-03-11 | 79.75 |
| 2014-03-10 | 80.37 |
| 2014-03-07 | 84.39 |
| 2014-03-06 | 84.39 |
| 2014-03-05 | 84.08 |
| 2014-03-04 | 87.17 |
| 2014-03-03 | 84.70 |
| 2014-02-28 | 81.91 |
| 2014-02-27 | 82.84 |
| 2014-02-26 | 83.15 |
| 2014-02-25 | 84.70 |
| 2014-02-24 | 84.39 |
| 2014-02-21 | 86.55 |
| 2014-02-20 | 85.94 |
| 2014-02-19 | 89.34 |
| 2014-02-18 | 89.96 |
| 2014-02-17 | 93.05 |
| 2014-02-14 | 87.79 |
| 2014-02-13 | 89.34 |
| 2014-02-12 | 92.74 |
| 2014-02-11 | 89.03 |
| 2014-02-10 | 88.72 |
| 2014-02-07 | 89.65 |
| 2014-02-06 | 89.34 |
| 2014-02-05 | 84.39 |
| 2014-02-04 | 83.77 |
| 2014-01-30 | 91.20 |
| 2014-01-29 | 91.81 |
| 2014-01-28 | 89.65 |
| 2014-01-27 | 88.41 |
| 2014-01-24 | 89.96 |
| 2014-01-23 | 93.36 |
| 2014-01-22 | 95.53 |
| 2014-01-21 | 93.36 |
| 2014-01-20 | 92.74 |
| 2014-01-17 | 92.74 |
| 2014-01-16 | 94.91 |
| 2014-01-15 | 97.69 |
| 2014-01-14 | 94.60 |
| 2014-01-13 | 96.45 |
| 2014-01-10 | 98.00 |
| 2014-01-09 | 97.38 |
| 2014-01-08 | 96.15 |
| 2014-01-07 | 96.15 |
| 2014-01-06 | 98.93 |
| 2014-01-03 | 106.97 |
| 2014-01-02 | 106.66 |
| 2013-12-31 | 106.66 |
| 2013-12-30 | 103.26 |
| 2013-12-27 | 108.83 |
| 2013-12-24 | 107.90 |
| 2013-12-23 | 108.21 |
| 2013-12-20 | 106.66 |
| 2013-12-19 | 111.61 |
| 2013-12-18 | 108.52 |
| 2013-12-17 | 111.92 |
| 2013-12-16 | 110.38 |
| 2013-12-13 | 114.40 |
| 2013-12-12 | 113.47 |
| 2013-12-11 | 113.47 |
| 2013-12-10 | 116.87 |
| 2013-12-09 | 119.04 |
| 2013-12-06 | 111.30 |
| 2013-12-05 | 115.95 |
| 2013-12-04 | 114.09 |
| 2013-12-03 | 116.56 |
| 2013-12-02 | 119.66 |
| 2013-11-29 | 116.56 |
| 2013-11-28 | 115.64 |
| 2013-11-27 | 116.87 |
| 2013-11-26 | 120.90 |
| 2013-11-25 | 115.95 |
| 2013-11-22 | 116.87 |
| 2013-11-21 | 112.54 |
| 2013-11-20 | 112.85 |
| 2013-11-19 | 108.83 |
| 2013-11-18 | 113.16 |
| 2013-11-15 | 107.90 |
| 2013-11-14 | 99.24 |
| 2013-11-13 | 103.57 |
| 2013-11-12 | 105.74 |
| 2013-11-11 | 108.83 |
| 2013-11-08 | 102.95 |
| 2013-11-07 | 105.43 |
| 2013-11-06 | 109.45 |
| 2013-11-05 | 109.14 |
| 2013-11-04 | 109.76 |
| 2013-11-01 | 111.92 |
| 2013-10-31 | 110.07 |
| 2013-10-30 | 105.12 |
| 2013-10-29 | 104.81 |
| 2013-10-28 | 104.19 |
| 2013-10-25 | 105.12 |
| 2013-10-24 | 105.43 |
| 2013-10-23 | 108.21 |
| 2013-10-22 | 110.69 |
| 2013-10-21 | 111.00 |
| 2013-10-18 | 111.92 |
| 2013-10-17 | 109.76 |
| 2013-10-16 | 109.45 |
| 2013-10-15 | 106.97 |
| 2013-10-11 | 107.28 |
| 2013-10-10 | 107.59 |
| 2013-10-09 | 107.28 |
| 2013-10-08 | 104.81 |
| 2013-10-07 | 105.12 |
| 2013-10-04 | 106.05 |
| 2013-10-03 | 106.05 |
| 2013-10-02 | 107.59 |
| 2013-09-30 | 106.35 |
| 2013-09-27 | 107.90 |
| 2013-09-26 | 102.33 |
| 2013-09-25 | 104.81 |
| 2013-09-24 | 102.02 |
| 2013-09-23 | 105.12 |
| 2013-09-19 | 102.02 |
| 2013-09-18 | 100.79 |
| 2013-09-17 | 103.57 |
| 2013-09-16 | 101.71 |
| 2013-09-13 | 100.48 |
| 2013-09-12 | 103.57 |
| 2013-09-11 | 104.81 |
| 2013-09-10 | 104.81 |
| 2013-09-09 | 104.50 |
| 2013-09-06 | 100.45 |
| 2013-09-05 | 100.75 |
| 2013-09-04 | 100.45 |
| 2013-09-03 | 100.45 |
| 2013-09-02 | 100.15 |
| 2013-08-30 | 99.24 |
| 2013-08-29 | 97.73 |
| 2013-08-28 | 98.33 |
| 2013-08-27 | 98.94 |
| 2013-08-26 | 100.75 |
| 2013-08-23 | 99.24 |
| 2013-08-22 | 98.03 |
| 2013-08-21 | 98.33 |
| 2013-08-20 | 94.10 |
| 2013-08-19 | 93.50 |
| 2013-08-16 | 95.91 |
| 2013-08-15 | 95.31 |
| 2013-08-13 | 97.43 |
| 2013-08-12 | 96.52 |
| 2013-08-09 | 94.10 |
| 2013-08-08 | 92.29 |
| 2013-08-07 | 93.50 |
| 2013-08-06 | 91.38 |
| 2013-08-05 | 94.40 |
| 2013-08-02 | 95.61 |
| 2013-08-01 | 92.29 |
| 2013-07-31 | 91.98 |
| 2013-07-30 | 90.17 |
| 2013-07-29 | 93.19 |
| 2013-07-26 | 91.68 |
| 2013-07-25 | 93.80 |
| 2013-07-24 | 93.50 |
| 2013-07-23 | 93.19 |
| 2013-07-22 | 88.96 |
| 2013-07-19 | 93.19 |
| 2013-07-18 | 96.22 |
| 2013-07-17 | 92.89 |
| 2013-07-16 | 96.52 |
| 2013-07-15 | 96.52 |
| 2013-07-12 | 95.91 |
| 2013-07-11 | 93.19 |
| 2013-07-10 | 88.96 |
| 2013-07-09 | 88.66 |
| 2013-07-08 | 90.47 |
| 2013-07-05 | 90.17 |
| 2013-07-04 | 87.45 |
| 2013-07-03 | 88.66 |
| 2013-07-02 | 89.87 |
| 2013-06-28 | 86.54 |
| 2013-06-27 | 81.40 |
| 2013-06-26 | 81.70 |
| 2013-06-25 | 77.77 |
| 2013-06-24 | 77.77 |
| 2013-06-21 | 82.31 |
| 2013-06-20 | 82.31 |
| 2013-06-19 | 87.15 |
| 2013-06-18 | 88.96 |
| 2013-06-17 | 87.45 |
| 2013-06-14 | 86.54 |
| 2013-06-13 | 85.94 |
| 2013-06-11 | 91.38 |
| 2013-06-10 | 95.61 |
| 2013-06-07 | 96.52 |
| 2013-06-06 | 96.82 |
| 2013-06-05 | 98.94 |
| 2013-06-04 | 100.75 |
| 2013-06-03 | 100.15 |
| 2013-05-31 | 98.94 |
| 2013-05-30 | 98.33 |
| 2013-05-29 | 99.24 |
| 2013-05-28 | 99.24 |
| 2013-05-27 | 97.73 |
| 2013-05-24 | 96.52 |
| 2013-05-23 | 96.82 |
| 2013-05-22 | 99.84 |
| 2013-05-21 | 102.87 |
| 2013-05-20 | 106.19 |
| 2013-05-16 | 102.57 |
| 2013-05-15 | 105.51 |
| 2013-05-14 | 101.96 |
| 2013-05-13 | 106.10 |
| 2013-05-10 | 102.26 |
| 2013-05-09 | 102.85 |
| 2013-05-08 | 105.21 |
| 2013-05-07 | 104.03 |
| 2013-05-06 | 102.26 |
| 2013-05-03 | 101.67 |
| 2013-05-02 | 98.42 |
| 2013-04-30 | 97.83 |
| 2013-04-29 | 98.72 |
| 2013-04-26 | 96.06 |
| 2013-04-25 | 97.24 |
| 2013-04-24 | 97.83 |
| 2013-04-23 | 99.60 |
| 2013-04-22 | 101.08 |
| 2013-04-19 | 99.90 |
| 2013-04-18 | 93.99 |
| 2013-04-17 | 93.99 |
| 2013-04-16 | 88.97 |
| 2013-04-15 | 93.11 |
| 2013-04-12 | 93.99 |
| 2013-04-11 | 92.22 |
| 2013-04-10 | 90.74 |
| 2013-04-09 | 86.02 |
| 2013-04-08 | 86.61 |
| 2013-04-05 | 86.32 |
| 2013-04-03 | 95.76 |
| 2013-04-02 | 95.76 |
| 2013-03-28 | 91.33 |
| 2013-03-27 | 91.93 |
| 2013-03-26 | 89.56 |
| 2013-03-25 | 92.22 |
| 2013-03-22 | 88.97 |
| 2013-03-21 | 91.04 |
| 2013-03-20 | 87.50 |
| 2013-03-19 | 85.13 |
| 2013-03-18 | 79.82 |
| 2013-03-15 | 79.23 |
| 2013-03-14 | 79.23 |
| 2013-03-13 | 79.82 |
| 2013-03-12 | 81.00 |
| 2013-03-11 | 81.89 |
| 2013-03-08 | 83.36 |
| 2013-03-07 | 78.93 |
| 2013-03-06 | 83.66 |
| 2013-03-05 | 72.14 |
| 2013-03-04 | 75.39 |
| 2013-03-01 | 77.16 |
| 2013-02-28 | 78.05 |
| 2013-02-27 | 75.69 |
| 2013-02-26 | 74.21 |
| 2013-02-25 | 75.09 |
| 2013-02-22 | 79.82 |
| 2013-02-21 | 77.46 |
| 2013-02-20 | 80.71 |
| 2013-02-19 | 78.93 |
| 2013-02-18 | 83.36 |
| 2013-02-15 | 81.30 |
| 2013-02-14 | 83.66 |
| 2013-02-08 | 85.13 |
| 2013-02-07 | 86.02 |
| 2013-02-06 | 86.61 |
| 2013-02-05 | 102.85 |
| 2013-02-04 | 105.21 |
| 2013-02-01 | 104.03 |
| 2013-01-31 | 106.10 |
| 2013-01-30 | 104.92 |
| 2013-01-29 | 107.87 |
| 2013-01-28 | 105.21 |
| 2013-01-25 | 105.51 |
| 2013-01-24 | 101.37 |
| 2013-01-23 | 96.65 |
| 2013-01-22 | 96.65 |
| 2013-01-21 | 95.76 |
| 2013-01-18 | 93.11 |
| 2013-01-17 | 89.86 |
| 2013-01-16 | 89.27 |
| 2013-01-15 | 88.68 |
| 2013-01-14 | 83.95 |
| 2013-01-11 | 85.43 |
| 2013-01-10 | 87.79 |
| 2013-01-09 | 90.74 |
| 2013-01-08 | 89.56 |
| 2013-01-07 | 92.81 |
| 2013-01-04 | 91.63 |
| 2013-01-03 | 94.58 |
| 2013-01-02 | 89.56 |
| 2012-12-31 | 83.66 |
| 2012-12-28 | 80.41 |
| 2012-12-27 | 78.05 |
| 2012-12-24 | 75.39 |
| 2012-12-21 | 73.03 |
| 2012-12-20 | 75.69 |
| 2012-12-19 | 75.69 |
| 2012-12-18 | 75.98 |
| 2012-12-17 | 78.64 |
| 2012-12-14 | 75.69 |
| 2012-12-13 | 74.80 |
| 2012-12-12 | 78.34 |
| 2012-12-11 | 77.16 |
| 2012-12-10 | 74.50 |
| 2012-12-07 | 79.82 |
| 2012-12-06 | 76.87 |
| 2012-12-05 | 73.03 |
| 2012-12-04 | 73.03 |
| 2012-12-03 | 71.55 |
| 2012-11-30 | 72.73 |
| 2012-11-29 | 70.37 |
| 2012-11-28 | 69.78 |
| 2012-11-27 | 71.26 |
| 2012-11-26 | 67.42 |
| 2012-11-23 | 65.06 |
| 2012-11-22 | 65.65 |
| 2012-11-21 | 65.65 |
| 2012-11-20 | 62.69 |
| 2012-11-19 | 61.22 |
| 2012-11-16 | 62.69 |
| 2012-11-15 | 64.17 |
| 2012-11-14 | 65.35 |
| 2012-11-13 | 62.99 |
| 2012-11-12 | 65.65 |
| 2012-11-09 | 66.53 |
| 2012-11-08 | 67.12 |
| 2012-11-07 | 65.65 |
| 2012-11-06 | 63.28 |
| 2012-11-05 | 67.42 |
| 2012-11-02 | 65.35 |
| 2012-11-01 | 60.63 |
| 2012-10-31 | 55.61 |
| 2012-10-30 | 53.54 |
| 2012-10-29 | 53.54 |
| 2012-10-26 | 51.18 |
| 2012-10-25 | 55.90 |
| 2012-10-24 | 57.08 |
| 2012-10-22 | 53.84 |
| 2012-10-19 | 51.77 |
| 2012-10-18 | 53.84 |
| 2012-10-17 | 52.65 |
| 2012-10-16 | 52.36 |
| 2012-10-15 | 50.59 |
| 2012-10-12 | 50.00 |
| 2012-10-11 | 48.23 |
| 2012-10-10 | 46.75 |
| 2012-10-09 | 47.63 |
| 2012-10-08 | 47.04 |
| 2012-10-05 | 48.52 |
| 2012-10-04 | 44.98 |
| 2012-10-03 | 42.02 |
| 2012-09-28 | 41.73 |
| 2012-09-27 | 42.32 |
| 2012-09-26 | 41.14 |
| 2012-09-25 | 41.73 |
| 2012-09-24 | 42.32 |
| 2012-09-21 | 42.62 |
| 2012-09-20 | 42.02 |
| 2012-09-19 | 43.80 |
| 2012-09-18 | 45.27 |
| 2012-09-17 | 46.75 |
| 2012-09-14 | 43.80 |
| 2012-09-13 | 41.43 |
| 2012-09-12 | 42.02 |
| 2012-09-11 | 42.62 |
| 2012-09-10 | 43.50 |
| 2012-09-07 | 41.73 |
| 2012-09-06 | 39.07 |
| 2012-09-05 | 40.84 |
| 2012-09-04 | 41.73 |
| 2012-09-03 | 40.64 |
| 2012-08-31 | 42.07 |
| 2012-08-30 | 40.35 |
| 2012-08-29 | 42.36 |
| 2012-08-28 | 43.79 |
| 2012-08-27 | 47.23 |
| 2012-08-24 | 48.66 |
| 2012-08-23 | 53.24 |
| 2012-08-22 | 52.10 |
| 2012-08-21 | 48.95 |
| 2012-08-20 | 49.23 |
| 2012-08-17 | 54.67 |
| 2012-08-16 | 63.55 |
| 2012-08-15 | 68.71 |
| 2012-08-14 | 69.57 |
| 2012-08-13 | 71.86 |
| 2012-08-10 | 72.15 |
| 2012-08-09 | 73.87 |
| 2012-08-08 | 71.86 |
| 2012-08-07 | 71.86 |
| 2012-08-06 | 66.99 |
| 2012-08-03 | 66.13 |
| 2012-08-02 | 67.85 |
| 2012-08-01 | 69.57 |
| 2012-07-31 | 65.27 |
| 2012-07-30 | 59.26 |
| 2012-07-27 | 61.84 |
| 2012-07-26 | 56.97 |
| 2012-07-25 | 59.26 |
| 2012-07-24 | 62.41 |
| 2012-07-23 | 61.55 |
| 2012-07-20 | 61.84 |
| 2012-07-19 | 68.71 |
| 2012-07-18 | 70.72 |
| 2012-07-17 | 72.72 |
| 2012-07-16 | 74.44 |
| 2012-07-13 | 72.72 |
| 2012-07-12 | 73.01 |
| 2012-07-11 | 73.29 |
| 2012-07-10 | 75.01 |
| 2012-07-09 | 77.30 |
| 2012-07-06 | 77.88 |
| 2012-07-05 | 77.88 |
| 2012-07-04 | 73.29 |
| 2012-07-03 | 72.43 |
| 2012-06-29 | 69.00 |
| 2012-06-28 | 70.14 |
| 2012-06-27 | 61.55 |
| 2012-06-26 | 56.97 |
| 2012-06-25 | 56.11 |
| 2012-06-22 | 59.83 |
| 2012-06-21 | 61.26 |
| 2012-06-20 | 60.12 |
| 2012-06-19 | 59.83 |
| 2012-06-18 | 60.69 |
| 2012-06-15 | 58.40 |
| 2012-06-14 | 56.39 |
| 2012-06-13 | 62.41 |
| 2012-06-12 | 59.54 |
| 2012-06-11 | 54.67 |
| 2012-06-08 | 54.39 |
| 2012-06-07 | 50.66 |
| 2012-06-06 | 49.52 |
| 2012-06-05 | 44.08 |
| 2012-06-04 | 46.65 |
| 2012-06-01 | 54.10 |
| 2012-05-31 | 50.66 |
| 2012-05-30 | 56.68 |
| 2012-05-29 | 56.39 |
| 2012-05-28 | 53.24 |
| 2012-05-25 | 53.82 |
| 2012-05-24 | 52.38 |
| 2012-05-23 | 52.10 |
| 2012-05-22 | 50.66 |
| 2012-05-21 | 48.22 |
| 2012-05-18 | 49.62 |
| 2012-05-17 | 53.80 |
| 2012-05-16 | 49.06 |
| 2012-05-15 | 55.48 |
| 2012-05-14 | 59.11 |
| 2012-05-11 | 60.78 |
| 2012-05-10 | 61.34 |
| 2012-05-09 | 62.73 |
| 2012-05-08 | 62.46 |
| 2012-05-07 | 66.92 |
| 2012-05-04 | 69.43 |
| 2012-05-03 | 69.43 |
| 2012-05-02 | 68.60 |
| 2012-04-30 | 68.32 |
| 2012-04-27 | 69.15 |
| 2012-04-26 | 71.95 |
| 2012-04-25 | 68.04 |
| 2012-04-24 | 65.25 |
| 2012-04-23 | 64.41 |
| 2012-04-20 | 63.57 |
| 2012-04-19 | 69.71 |
| 2012-04-18 | 67.48 |
| 2012-04-17 | 64.41 |
| 2012-04-16 | 64.97 |
| 2012-04-13 | 65.80 |
| 2012-04-12 | 65.53 |
| 2012-04-11 | 63.85 |
| 2012-04-10 | 62.73 |
| 2012-04-05 | 61.62 |
| 2012-04-03 | 57.43 |
| 2012-04-02 | 57.43 |
| 2012-03-30 | 57.15 |
| 2012-03-29 | 57.71 |
| 2012-03-28 | 59.66 |
| 2012-03-27 | 56.87 |
| 2012-03-26 | 53.52 |
| 2012-03-23 | 51.29 |
| 2012-03-22 | 52.41 |
| 2012-03-21 | 55.76 |
| 2012-03-20 | 56.31 |
| 2012-03-19 | 53.24 |
| 2012-03-16 | 56.04 |
| 2012-03-15 | 52.96 |
| 2012-03-14 | 47.66 |
| 2012-03-13 | 52.13 |
| 2012-03-12 | 50.45 |
| 2012-03-09 | 50.73 |
| 2012-03-08 | 50.45 |
| 2012-03-07 | 49.89 |
| 2012-03-06 | 52.96 |
| 2012-03-05 | 55.20 |
| 2012-03-02 | 58.27 |
| 2012-03-01 | 52.41 |
| 2012-02-29 | 57.99 |
| 2012-02-28 | 56.87 |
| 2012-02-27 | 54.92 |
| 2012-02-24 | 57.43 |
| 2012-02-23 | 57.71 |
| 2012-02-22 | 58.55 |
| 2012-02-21 | 50.17 |
| 2012-02-20 | 51.85 |
| 2012-02-17 | 51.85 |
| 2012-02-16 | 45.99 |
| 2012-02-15 | 47.94 |
| 2012-02-14 | 45.15 |
| 2012-02-13 | 44.59 |
| 2012-02-10 | 46.27 |
| 2012-02-09 | 47.94 |
| 2012-02-08 | 50.73 |
| 2012-02-07 | 42.08 |
| 2012-02-06 | 42.08 |
| 2012-02-03 | 42.36 |
| 2012-02-02 | 42.64 |
| 2012-02-01 | 40.68 |
| 2012-01-31 | 42.08 |
| 2012-01-30 | 40.68 |
| 2012-01-27 | 46.27 |
| 2012-01-26 | 50.73 |
| 2012-01-20 | 53.24 |
| 2012-01-19 | 61.62 |
| 2012-01-18 | 54.36 |
| 2012-01-17 | 49.62 |
| 2012-01-16 | 48.50 |
| 2012-01-13 | 46.27 |
| 2012-01-12 | 43.47 |
| 2012-01-11 | 42.08 |
| 2012-01-10 | 43.47 |
| 2012-01-09 | 43.75 |
| 2012-01-06 | 40.96 |
| 2012-01-05 | 42.08 |
| 2012-01-04 | 41.80 |
| 2012-01-03 | 45.15 |
| 2011-12-30 | 44.31 |
| 2011-12-29 | 42.92 |
| 2011-12-28 | 42.64 |
| 2011-12-23 | 42.64 |
| 2011-12-22 | 39.29 |
| 2011-12-21 | 43.75 |
| 2011-12-20 | 42.36 |
| 2011-12-19 | 46.27 |
| 2011-12-16 | 57.43 |
| 2011-12-15 | 50.17 |
| 2011-12-14 | 45.99 |
| 2011-12-13 | 45.43 |
| 2011-12-12 | 45.71 |
| 2011-12-09 | 43.75 |
| 2011-12-08 | 51.29 |
| 2011-12-07 | 54.64 |
| 2011-12-06 | 51.01 |
| 2011-12-05 | 50.73 |
| 2011-12-02 | 49.06 |
| 2011-12-01 | 51.29 |
| 2011-11-30 | 42.36 |
| 2011-11-29 | 43.75 |
| 2011-11-28 | 39.57 |
| 2011-11-25 | 42.08 |
| 2011-11-24 | 40.96 |
| 2011-11-23 | 37.05 |
| 2011-11-22 | 37.89 |
| 2011-11-21 | 42.36 |
| 2011-11-18 | 43.75 |
| 2011-11-17 | 44.87 |
| 2011-11-16 | 45.15 |
| 2011-11-15 | 47.94 |
| 2011-11-14 | 51.57 |
| 2011-11-11 | 40.12 |
| 2011-11-10 | 40.68 |
| 2011-11-09 | 45.43 |
| 2011-11-08 | 43.47 |
| 2011-11-07 | 47.10 |
| 2011-11-04 | 49.34 |
| 2011-11-03 | 48.22 |
| 2011-11-02 | 49.89 |
| 2011-11-01 | 49.06 |
| 2011-10-31 | 56.87 |
| 2011-10-28 | 57.15 |
| 2011-10-27 | 50.73 |
| 2011-10-26 | 39.29 |
| 2011-10-25 | 38.73 |
| 2011-10-24 | 41.52 |
| 2011-10-21 | 40.12 |
| 2011-10-20 | 39.85 |
| 2011-10-19 | 40.68 |
| 2011-10-18 | 42.92 |
| 2011-10-17 | 48.78 |
| 2011-10-14 | 41.80 |
| 2011-10-13 | 45.15 |
| 2011-10-12 | 42.92 |
| 2011-10-11 | 41.52 |
| 2011-10-10 | 35.94 |
| 2011-10-07 | 38.73 |
| 2011-10-06 | 32.59 |
| 2011-10-04 | 31.19 |
| 2011-10-03 | 32.59 |
| 2011-09-30 | 39.01 |
| 2011-09-28 | 46.54 |
| 2011-09-27 | 43.47 |
| 2011-09-26 | 40.12 |
| 2011-09-23 | 44.31 |
| 2011-09-22 | 37.61 |
| 2011-09-21 | 44.03 |
| 2011-09-20 | 42.64 |
| 2011-09-19 | 46.54 |
| 2011-09-16 | 53.80 |
| 2011-09-15 | 54.64 |
| 2011-09-14 | 61.34 |
| 2011-09-12 | 66.08 |
| 2011-09-09 | 78.92 |
| 2011-09-08 | 79.48 |
| 2011-09-07 | 78.64 |
| 2011-09-06 | 78.37 |
| 2011-09-05 | 77.82 |
| 2011-09-02 | 83.80 |
| 2011-09-01 | 88.43 |
| 2011-08-31 | 87.07 |
| 2011-08-30 | 79.45 |
| 2011-08-29 | 75.37 |
| 2011-08-26 | 76.73 |
| 2011-08-25 | 77.01 |
| 2011-08-24 | 76.73 |
| 2011-08-23 | 77.28 |
| 2011-08-22 | 74.02 |
| 2011-08-19 | 81.90 |
| 2011-08-18 | 85.98 |
| 2011-08-17 | 87.88 |
| 2011-08-16 | 82.17 |
| 2011-08-15 | 78.37 |
| 2011-08-12 | 76.46 |
| 2011-08-11 | 72.11 |
| 2011-08-10 | 72.38 |
| 2011-08-09 | 69.39 |
| 2011-08-08 | 74.02 |
| 2011-08-05 | 80.54 |
| 2011-08-04 | 91.69 |
| 2011-08-03 | 92.50 |
| 2011-08-02 | 93.86 |
| 2011-08-01 | 93.32 |
| 2011-07-29 | 92.23 |
| 2011-07-28 | 94.95 |
| 2011-07-27 | 96.04 |
| 2011-07-26 | 93.05 |
| 2011-07-25 | 93.05 |
| 2011-07-22 | 94.68 |
| 2011-07-21 | 92.23 |
| 2011-07-20 | 97.40 |
| 2011-07-19 | 96.31 |
| 2011-07-18 | 96.04 |
| 2011-07-15 | 94.14 |
| 2011-07-14 | 94.68 |
| 2011-07-13 | 92.78 |
| 2011-07-12 | 88.70 |
| 2011-07-11 | 99.30 |
| 2011-07-08 | 98.49 |
| 2011-07-07 | 92.78 |
| 2011-07-06 | 94.14 |
| 2011-07-05 | 97.40 |
| 2011-07-04 | 90.33 |
| 2011-06-30 | 88.97 |
| 2011-06-29 | 78.09 |
| 2011-06-28 | 76.73 |
| 2011-06-27 | 79.45 |
| 2011-06-24 | 77.01 |
| 2011-06-23 | 76.73 |
| 2011-06-22 | 74.83 |
| 2011-06-21 | 72.38 |
| 2011-06-20 | 71.84 |
| 2011-06-17 | 74.83 |
| 2011-06-16 | 75.37 |
| 2011-06-15 | 75.37 |
| 2011-06-14 | 76.19 |
| 2011-06-13 | 75.65 |
| 2011-06-10 | 77.28 |
| 2011-06-09 | 80.27 |
| 2011-06-08 | 81.63 |
| 2011-06-07 | 80.81 |
| 2011-06-03 | 81.36 |
| 2011-06-02 | 82.99 |
| 2011-06-01 | 86.25 |
| 2011-05-31 | 82.17 |
| 2011-05-30 | 83.80 |
| 2011-05-27 | 84.62 |
| 2011-05-26 | 84.35 |
| 2011-05-25 | 86.52 |
| 2011-05-24 | 84.62 |
| 2011-05-23 | 85.16 |
| 2011-05-20 | 86.25 |
| 2011-05-19 | 87.88 |
| 2011-05-18 | 84.08 |
| 2011-05-17 | 80.81 |
| 2011-05-16 | 80.00 |
| 2011-05-13 | 80.27 |
| 2011-05-12 | 80.81 |
| 2011-05-11 | 80.27 |
| 2011-05-09 | 81.63 |
| 2011-05-06 | 79.18 |
| 2011-05-05 | 75.65 |
| 2011-05-04 | 77.55 |
| 2011-05-03 | 79.45 |
| 2011-04-29 | 77.89 |
| 2011-04-28 | 79.22 |
| 2011-04-27 | 80.28 |
| 2011-04-26 | 86.11 |
| 2011-04-21 | 86.38 |
| 2011-04-20 | 83.46 |
| 2011-04-19 | 78.69 |
| 2011-04-18 | 85.85 |
| 2011-04-15 | 85.05 |
| 2011-04-14 | 85.05 |
| 2011-04-13 | 81.08 |
| 2011-04-12 | 79.75 |
| 2011-04-11 | 81.61 |
| 2011-04-08 | 84.52 |
| 2011-04-07 | 83.99 |
| 2011-04-06 | 83.46 |
| 2011-04-04 | 79.75 |
| 2011-04-01 | 76.83 |
| 2011-03-31 | 76.83 |
| 2011-03-30 | 71.53 |
| 2011-03-29 | 67.82 |
| 2011-03-28 | 66.76 |
| 2011-03-25 | 66.76 |
| 2011-03-24 | 65.43 |
| 2011-03-23 | 64.37 |
| 2011-03-22 | 64.64 |
| 2011-03-21 | 59.34 |
| 2011-03-18 | 54.56 |
| 2011-03-17 | 51.12 |
| 2011-03-16 | 54.83 |
| 2011-03-15 | 54.56 |
| 2011-03-14 | 56.68 |
| 2011-03-11 | 56.15 |
| 2011-03-10 | 58.28 |
| 2011-03-09 | 58.01 |
| 2011-03-08 | 55.89 |
| 2011-03-07 | 54.56 |
| 2011-03-04 | 56.42 |
| 2011-03-03 | 54.83 |
| 2011-03-02 | 49.79 |
| 2011-03-01 | 50.59 |
| 2011-02-28 | 48.20 |
| 2011-02-25 | 44.75 |
| 2011-02-24 | 38.39 |
| 2011-02-23 | 42.37 |
| 2011-02-22 | 47.14 |
| 2011-02-21 | 51.91 |
| 2011-02-18 | 51.65 |
| 2011-02-17 | 51.38 |
| 2011-02-16 | 53.24 |
| 2011-02-15 | 54.30 |
| 2011-02-14 | 56.42 |
| 2011-02-11 | 52.44 |
| 2011-02-10 | 53.24 |
| 2011-02-09 | 59.87 |
| 2011-02-08 | 63.05 |
| 2011-02-07 | 64.11 |
| 2011-02-02 | 65.43 |
| 2011-02-01 | 60.66 |
| 2011-01-31 | 63.05 |
| 2011-01-28 | 61.72 |
| 2011-01-27 | 63.31 |
| 2011-01-26 | 67.82 |
| 2011-01-25 | 71.00 |
| 2011-01-24 | 67.55 |
| 2011-01-21 | 65.43 |
| 2011-01-20 | 64.37 |
| 2011-01-19 | 66.76 |
| 2011-01-18 | 66.76 |
| 2011-01-17 | 64.11 |
| 2011-01-14 | 69.15 |
| 2011-01-13 | 68.09 |
| 2011-01-12 | 67.82 |
| 2011-01-11 | 67.02 |
| 2011-01-10 | 66.49 |
| 2011-01-07 | 68.88 |
| 2011-01-06 | 68.88 |
| 2011-01-05 | 65.17 |
| 2011-01-04 | 65.17 |
| 2011-01-03 | 58.28 |
| 2010-12-31 | 53.24 |
| 2010-12-30 | 57.22 |
| 2010-12-29 | 56.15 |
| 2010-12-28 | 56.42 |
| 2010-12-24 | 58.01 |
| 2010-12-23 | 57.75 |
| 2010-12-22 | 54.83 |
| 2010-12-21 | 53.24 |
| 2010-12-20 | 50.59 |
| 2010-12-17 | 53.77 |
| 2010-12-16 | 54.30 |
| 2010-12-15 | 58.01 |
| 2010-12-14 | 59.34 |
| 2010-12-13 | 56.95 |
| 2010-12-10 | 55.62 |
| 2010-12-09 | 56.68 |
| 2010-12-08 | 57.48 |
| 2010-12-07 | 60.66 |
| 2010-12-06 | 61.46 |
| 2010-12-03 | 62.52 |
| 2010-12-02 | 61.72 |
| 2010-12-01 | 60.93 |
| 2010-11-30 | 54.83 |
| 2010-11-29 | 57.22 |
| 2010-11-26 | 53.77 |
| 2010-11-25 | 58.81 |
| 2010-11-24 | 54.83 |
| 2010-11-23 | 55.62 |
| 2010-11-22 | 57.48 |
| 2010-11-19 | 60.40 |
| 2010-11-18 | 61.46 |
| 2010-11-17 | 54.83 |
| 2010-11-16 | 61.72 |
| 2010-11-15 | 64.64 |
| 2010-11-12 | 67.82 |
| 2010-11-11 | 71.00 |
| 2010-11-10 | 73.12 |
| 2010-11-09 | 78.16 |
| 2010-11-08 | 74.98 |
| 2010-11-05 | 73.65 |
| 2010-11-04 | 70.74 |
| 2010-11-03 | 72.59 |
| 2010-11-02 | 73.39 |
| 2010-11-01 | 72.33 |
| 2010-10-29 | 74.71 |
| 2010-10-28 | 68.88 |
| 2010-10-27 | 64.64 |
| 2010-10-26 | 67.02 |
| 2010-10-25 | 64.64 |
| 2010-10-22 | 61.72 |
| 2010-10-21 | 63.84 |
| 2010-10-20 | 62.78 |
| 2010-10-19 | 69.68 |
| 2010-10-18 | 72.06 |
| 2010-10-15 | 72.06 |
| 2010-10-14 | 67.02 |
| 2010-10-13 | 60.13 |
| 2010-10-12 | 58.28 |
| 2010-10-11 | 56.15 |
| 2010-10-08 | 54.30 |
| 2010-10-07 | 55.89 |
| 2010-10-06 | 59.87 |
| 2010-10-05 | 49.53 |
| 2010-10-04 | 50.06 |
| 2010-09-30 | 46.08 |
| 2010-09-29 | 45.55 |
| 2010-09-28 | 44.49 |
| 2010-09-27 | 43.16 |
| 2010-09-24 | 40.51 |
| 2010-09-22 | 40.51 |
| 2010-09-21 | 42.10 |
| 2010-09-20 | 43.16 |
| 2010-09-17 | 46.61 |
| 2010-09-16 | 42.90 |
| 2010-09-15 | 45.82 |
| 2010-09-14 | 43.96 |
| 2010-09-13 | 43.16 |
| 2010-09-10 | 42.10 |
| 2010-09-09 | 40.78 |
| 2010-09-08 | 41.04 |
| 2010-09-07 | 42.10 |
| 2010-09-06 | 38.39 |
| 2010-09-03 | 35.55 |
| 2010-09-02 | 35.55 |
| 2010-09-01 | 33.49 |
| 2010-08-31 | 28.58 |
| 2010-08-30 | 28.32 |
| 2010-08-27 | 28.58 |
| 2010-08-26 | 29.10 |
| 2010-08-25 | 25.48 |
| 2010-08-24 | 23.42 |
| 2010-08-23 | 21.87 |
| 2010-08-20 | 22.90 |
| 2010-08-19 | 22.38 |
| 2010-08-18 | 21.61 |
| 2010-08-17 | 21.35 |
| 2010-08-16 | 19.29 |
| 2010-08-13 | 23.42 |
| 2010-08-12 | 22.13 |
| 2010-08-11 | 23.42 |
| 2010-08-10 | 24.19 |
| 2010-08-09 | 26.77 |
| 2010-08-06 | 27.29 |
| 2010-08-05 | 29.10 |
| 2010-08-04 | 29.10 |
| 2010-08-03 | 27.03 |
| 2010-08-02 | 27.29 |
| 2010-07-30 | 23.67 |
| 2010-07-29 | 26.00 |
| 2010-07-28 | 26.51 |
| 2010-07-27 | 26.51 |
| 2010-07-26 | 26.26 |
| 2010-07-23 | 26.00 |
| 2010-07-22 | 26.51 |
| 2010-07-21 | 27.03 |
| 2010-07-20 | 24.45 |
| 2010-07-19 | 22.64 |
| 2010-07-16 | 22.38 |
| 2010-07-15 | 24.45 |
| 2010-07-14 | 26.26 |
| 2010-07-13 | 26.51 |
| 2010-07-12 | 26.51 |
| 2010-07-09 | 23.42 |
| 2010-07-08 | 15.41 |
| 2010-07-07 | 18.77 |
| 2010-07-06 | 19.80 |
| 2010-07-05 | 19.03 |
| 2010-07-02 | 16.70 |
| 2010-06-30 | 17.74 |
| 2010-06-29 | 16.96 |
| 2010-06-28 | 18.51 |
| 2010-06-25 | 16.96 |
| 2010-06-24 | 17.22 |
| 2010-06-23 | 17.22 |
| 2010-06-22 | 16.45 |
| 2010-06-21 | 17.48 |
| 2010-06-18 | 13.86 |
| 2010-06-17 | 12.57 |
| 2010-06-15 | 12.31 |
| 2010-06-14 | 9.73 |
| 2010-06-11 | 6.63 |
| 2010-06-10 | 6.12 |
| 2010-06-09 | 6.89 |
| 2010-06-08 | 4.57 |
| 2010-06-07 | 4.05 |
| 2010-06-04 | 5.60 |
| 2010-06-03 | 4.05 |
| 2010-06-02 | 5.08 |
| 2010-06-01 | 4.57 |
| 2010-05-31 | 6.12 |
| 2010-05-28 | 7.41 |
| 2010-05-27 | 7.41 |
| 2010-05-26 | 6.63 |
| 2010-05-25 | 6.38 |
| 2010-05-24 | 8.18 |
| 2010-05-20 | 1.21 |
| 2010-05-19 | 0.18 |
| 2010-05-18 | 3.02 |
| 2010-05-17 | 1.73 |
| 2010-05-14 | 5.60 |
| 2010-05-13 | 6.89 |
| 2010-05-12 | 7.15 |
| 2010-05-11 | 6.38 |
| 2010-05-10 | 4.31 |
| 2010-05-07 | 3.02 |
| 2010-05-06 | 4.83 |
| 2010-05-05 | 5.86 |
| 2010-05-04 | 6.89 |
| 2010-05-03 | 10.51 |
| 2010-04-30 | 10.05 |
| 2010-04-29 | 8.58 |
| 2010-04-28 | 7.35 |
| 2010-04-27 | 7.11 |
| 2010-04-26 | 9.80 |
| 2010-04-23 | 6.37 |
| 2010-04-22 | 5.64 |
| 2010-04-21 | 8.09 |
| 2010-04-20 | 6.13 |
| 2010-04-19 | 2.70 |
| 2010-04-16 | 7.84 |
| 2010-04-15 | 12.25 |
| 2010-04-14 | 14.22 |
| 2010-04-13 | 13.97 |
| 2010-04-12 | 14.95 |
| 2010-04-09 | 17.40 |
| 2010-04-08 | 15.20 |
| 2010-04-07 | 16.18 |
| 2010-04-01 | 12.01 |
| 2010-03-31 | 7.84 |
| 2010-03-30 | 9.80 |
| 2010-03-29 | 9.80 |
| 2010-03-26 | 7.60 |
| 2010-03-25 | 7.60 |
| 2010-03-24 | 6.37 |
| 2010-03-23 | 6.37 |
| 2010-03-22 | 8.82 |
| 2010-03-19 | 8.09 |
| 2010-03-18 | 8.33 |
| 2010-03-17 | 7.60 |
| 2010-03-16 | 5.15 |
| 2010-03-15 | 5.15 |
| 2010-03-12 | 6.86 |
| 2010-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy