Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0019 % |
|---|---|
| 2025-11-07 | 87.03 |
| 2025-11-06 | 84.93 |
| 2025-11-05 | 81.98 |
| 2025-11-04 | 83.10 |
| 2025-11-03 | 81.70 |
| 2025-10-31 | 80.02 |
| 2025-10-30 | 79.46 |
| 2025-10-28 | 82.54 |
| 2025-10-27 | 83.24 |
| 2025-10-24 | 85.49 |
| 2025-10-23 | 83.24 |
| 2025-10-22 | 84.09 |
| 2025-10-21 | 83.67 |
| 2025-10-20 | 84.09 |
| 2025-10-17 | 79.88 |
| 2025-10-16 | 80.58 |
| 2025-10-15 | 80.58 |
| 2025-10-14 | 81.98 |
| 2025-10-13 | 83.67 |
| 2025-10-10 | 83.10 |
| 2025-10-09 | 82.40 |
| 2025-10-08 | 79.18 |
| 2025-10-06 | 79.04 |
| 2025-10-03 | 81.28 |
| 2025-10-02 | 82.26 |
| 2025-09-30 | 84.93 |
| 2025-09-29 | 86.89 |
| 2025-09-26 | 85.07 |
| 2025-09-25 | 87.17 |
| 2025-09-24 | 87.17 |
| 2025-09-23 | 87.31 |
| 2025-09-22 | 89.13 |
| 2025-09-19 | 90.53 |
| 2025-09-18 | 90.39 |
| 2025-09-17 | 91.66 |
| 2025-09-16 | 93.06 |
| 2025-09-15 | 91.10 |
| 2025-09-12 | 91.52 |
| 2025-09-11 | 91.66 |
| 2025-09-10 | 90.82 |
| 2025-09-09 | 88.43 |
| 2025-09-08 | 87.19 |
| 2025-09-05 | 85.41 |
| 2025-09-04 | 83.07 |
| 2025-09-03 | 83.34 |
| 2025-09-02 | 86.37 |
| 2025-09-01 | 85.54 |
| 2025-08-29 | 83.62 |
| 2025-08-28 | 83.62 |
| 2025-08-27 | 84.03 |
| 2025-08-26 | 86.23 |
| 2025-08-25 | 88.02 |
| 2025-08-22 | 87.61 |
| 2025-08-21 | 87.06 |
| 2025-08-20 | 86.51 |
| 2025-08-19 | 87.61 |
| 2025-08-18 | 86.64 |
| 2025-08-15 | 86.37 |
| 2025-08-14 | 88.57 |
| 2025-08-13 | 89.39 |
| 2025-08-12 | 85.68 |
| 2025-08-11 | 85.68 |
| 2025-08-08 | 87.61 |
| 2025-08-07 | 87.06 |
| 2025-08-06 | 90.50 |
| 2025-08-05 | 93.80 |
| 2025-08-04 | 93.52 |
| 2025-08-01 | 92.83 |
| 2025-07-31 | 95.45 |
| 2025-07-30 | 100.26 |
| 2025-07-29 | 102.05 |
| 2025-07-28 | 98.47 |
| 2025-07-25 | 97.37 |
| 2025-07-24 | 98.61 |
| 2025-07-23 | 98.33 |
| 2025-07-22 | 96.55 |
| 2025-07-21 | 94.07 |
| 2025-07-18 | 92.15 |
| 2025-07-17 | 94.07 |
| 2025-07-16 | 90.36 |
| 2025-07-15 | 90.91 |
| 2025-07-14 | 90.50 |
| 2025-07-11 | 89.81 |
| 2025-07-10 | 89.12 |
| 2025-07-09 | 89.81 |
| 2025-07-08 | 88.84 |
| 2025-07-07 | 92.01 |
| 2025-07-04 | 94.76 |
| 2025-07-03 | 94.07 |
| 2025-07-02 | 93.80 |
| 2025-06-30 | 84.99 |
| 2025-06-27 | 84.44 |
| 2025-06-26 | 87.19 |
| 2025-06-25 | 87.61 |
| 2025-06-24 | 84.99 |
| 2025-06-23 | 84.03 |
| 2025-06-20 | 80.73 |
| 2025-06-19 | 82.11 |
| 2025-06-18 | 87.88 |
| 2025-06-17 | 86.64 |
| 2025-06-16 | 88.98 |
| 2025-06-13 | 88.98 |
| 2025-06-12 | 86.92 |
| 2025-06-11 | 88.43 |
| 2025-06-10 | 89.81 |
| 2025-06-09 | 86.64 |
| 2025-06-06 | 85.41 |
| 2025-06-05 | 84.86 |
| 2025-06-04 | 84.03 |
| 2025-06-03 | 84.86 |
| 2025-06-02 | 81.00 |
| 2025-05-30 | 83.89 |
| 2025-05-29 | 84.44 |
| 2025-05-28 | 84.03 |
| 2025-05-27 | 83.48 |
| 2025-05-26 | 83.89 |
| 2025-05-23 | 85.41 |
| 2025-05-22 | 86.37 |
| 2025-05-21 | 89.53 |
| 2025-05-20 | 88.57 |
| 2025-05-19 | 87.33 |
| 2025-05-16 | 86.51 |
| 2025-05-15 | 91.73 |
| 2025-05-14 | 92.42 |
| 2025-05-13 | 92.01 |
| 2025-05-12 | 92.56 |
| 2025-05-09 | 92.56 |
| 2025-05-08 | 90.50 |
| 2025-05-07 | 89.39 |
| 2025-05-06 | 88.98 |
| 2025-05-02 | 88.16 |
| 2025-04-30 | 84.58 |
| 2025-04-29 | 81.69 |
| 2025-04-28 | 80.18 |
| 2025-04-25 | 80.73 |
| 2025-04-24 | 76.74 |
| 2025-04-23 | 77.98 |
| 2025-04-22 | 77.43 |
| 2025-04-17 | 76.47 |
| 2025-04-16 | 74.68 |
| 2025-04-15 | 75.78 |
| 2025-04-14 | 73.99 |
| 2025-04-11 | 70.14 |
| 2025-04-10 | 72.75 |
| 2025-04-09 | 67.66 |
| 2025-04-08 | 71.65 |
| 2025-04-07 | 74.45 |
| 2025-04-03 | 83.23 |
| 2025-04-02 | 83.63 |
| 2025-04-01 | 82.70 |
| 2025-03-31 | 82.56 |
| 2025-03-28 | 85.36 |
| 2025-03-27 | 83.63 |
| 2025-03-26 | 85.09 |
| 2025-03-25 | 84.03 |
| 2025-03-24 | 84.96 |
| 2025-03-21 | 82.30 |
| 2025-03-20 | 87.09 |
| 2025-03-19 | 85.09 |
| 2025-03-18 | 85.49 |
| 2025-03-17 | 80.03 |
| 2025-03-14 | 83.36 |
| 2025-03-13 | 83.76 |
| 2025-03-12 | 94.80 |
| 2025-03-11 | 94.80 |
| 2025-03-10 | 91.21 |
| 2025-03-07 | 82.83 |
| 2025-03-06 | 83.23 |
| 2025-03-05 | 78.04 |
| 2025-03-04 | 75.51 |
| 2025-03-03 | 74.05 |
| 2025-02-28 | 71.78 |
| 2025-02-27 | 73.78 |
| 2025-02-26 | 74.98 |
| 2025-02-25 | 72.58 |
| 2025-02-24 | 72.58 |
| 2025-02-21 | 68.33 |
| 2025-02-20 | 68.99 |
| 2025-02-19 | 68.99 |
| 2025-02-18 | 67.39 |
| 2025-02-17 | 75.11 |
| 2025-02-14 | 73.51 |
| 2025-02-13 | 71.12 |
| 2025-02-12 | 67.26 |
| 2025-02-11 | 68.72 |
| 2025-02-10 | 70.59 |
| 2025-02-07 | 73.51 |
| 2025-02-06 | 74.98 |
| 2025-02-05 | 73.65 |
| 2025-02-04 | 78.84 |
| 2025-02-03 | 79.37 |
| 2025-01-28 | 79.37 |
| 2025-01-27 | 82.83 |
| 2025-01-24 | 82.56 |
| 2025-01-23 | 82.56 |
| 2025-01-22 | 82.43 |
| 2025-01-21 | 84.03 |
| 2025-01-20 | 84.29 |
| 2025-01-17 | 86.69 |
| 2025-01-16 | 80.70 |
| 2025-01-15 | 83.49 |
| 2025-01-14 | 83.23 |
| 2025-01-13 | 81.50 |
| 2025-01-10 | 82.43 |
| 2025-01-09 | 79.50 |
| 2025-01-08 | 80.43 |
| 2025-01-07 | 82.83 |
| 2025-01-06 | 82.96 |
| 2025-01-03 | 85.62 |
| 2025-01-02 | 85.09 |
| 2024-12-31 | 87.49 |
| 2024-12-30 | 89.62 |
| 2024-12-27 | 87.75 |
| 2024-12-24 | 86.29 |
| 2024-12-23 | 86.16 |
| 2024-12-20 | 83.63 |
| 2024-12-19 | 84.43 |
| 2024-12-18 | 84.96 |
| 2024-12-17 | 81.37 |
| 2024-12-16 | 80.97 |
| 2024-12-13 | 85.36 |
| 2024-12-12 | 85.22 |
| 2024-12-11 | 84.69 |
| 2024-12-10 | 85.09 |
| 2024-12-09 | 83.89 |
| 2024-12-06 | 83.10 |
| 2024-12-05 | 79.77 |
| 2024-12-04 | 78.44 |
| 2024-12-03 | 78.04 |
| 2024-12-02 | 74.45 |
| 2024-11-29 | 70.45 |
| 2024-11-28 | 70.85 |
| 2024-11-27 | 71.92 |
| 2024-11-26 | 71.12 |
| 2024-11-25 | 66.73 |
| 2024-11-22 | 70.32 |
| 2024-11-21 | 72.45 |
| 2024-11-20 | 72.45 |
| 2024-11-19 | 74.45 |
| 2024-11-18 | 73.65 |
| 2024-11-15 | 71.92 |
| 2024-11-14 | 69.52 |
| 2024-11-13 | 77.77 |
| 2024-11-12 | 77.77 |
| 2024-11-11 | 74.58 |
| 2024-11-08 | 75.51 |
| 2024-11-07 | 77.64 |
| 2024-11-06 | 75.64 |
| 2024-11-05 | 77.77 |
| 2024-11-04 | 75.24 |
| 2024-11-01 | 75.78 |
| 2024-10-31 | 73.91 |
| 2024-10-30 | 73.51 |
| 2024-10-29 | 73.25 |
| 2024-10-28 | 73.25 |
| 2024-10-25 | 72.72 |
| 2024-10-24 | 72.32 |
| 2024-10-23 | 72.72 |
| 2024-10-22 | 72.32 |
| 2024-10-21 | 71.39 |
| 2024-10-18 | 72.32 |
| 2024-10-17 | 69.12 |
| 2024-10-16 | 70.45 |
| 2024-10-15 | 69.26 |
| 2024-10-14 | 70.99 |
| 2024-10-10 | 71.92 |
| 2024-10-09 | 69.26 |
| 2024-10-08 | 73.12 |
| 2024-10-07 | 86.95 |
| 2024-10-04 | 86.02 |
| 2024-10-03 | 82.70 |
| 2024-10-02 | 81.23 |
| 2024-09-30 | 76.71 |
| 2024-09-27 | 73.12 |
| 2024-09-26 | 72.32 |
| 2024-09-25 | 73.38 |
| 2024-09-24 | 70.45 |
| 2024-09-23 | 68.33 |
| 2024-09-20 | 68.99 |
| 2024-09-19 | 66.20 |
| 2024-09-17 | 65.66 |
| 2024-09-16 | 65.66 |
| 2024-09-13 | 65.00 |
| 2024-09-12 | 60.87 |
| 2024-09-11 | 62.74 |
| 2024-09-10 | 62.20 |
| 2024-09-09 | 64.81 |
| 2024-09-05 | 68.33 |
| 2024-09-04 | 67.81 |
| 2024-09-03 | 70.55 |
| 2024-09-02 | 73.16 |
| 2024-08-30 | 72.64 |
| 2024-08-29 | 75.37 |
| 2024-08-28 | 72.90 |
| 2024-08-27 | 72.90 |
| 2024-08-26 | 72.11 |
| 2024-08-23 | 69.12 |
| 2024-08-22 | 68.85 |
| 2024-08-21 | 67.68 |
| 2024-08-20 | 67.94 |
| 2024-08-19 | 69.12 |
| 2024-08-16 | 67.42 |
| 2024-08-15 | 67.42 |
| 2024-08-14 | 70.81 |
| 2024-08-13 | 70.29 |
| 2024-08-12 | 75.90 |
| 2024-08-09 | 80.98 |
| 2024-08-08 | 81.37 |
| 2024-08-07 | 83.33 |
| 2024-08-06 | 77.85 |
| 2024-08-05 | 72.51 |
| 2024-08-02 | 73.16 |
| 2024-08-01 | 74.59 |
| 2024-07-31 | 75.63 |
| 2024-07-30 | 75.90 |
| 2024-07-29 | 78.63 |
| 2024-07-26 | 77.46 |
| 2024-07-25 | 79.29 |
| 2024-07-24 | 81.50 |
| 2024-07-23 | 83.20 |
| 2024-07-22 | 81.76 |
| 2024-07-19 | 80.85 |
| 2024-07-18 | 83.85 |
| 2024-07-17 | 83.59 |
| 2024-07-16 | 82.41 |
| 2024-07-15 | 84.24 |
| 2024-07-12 | 86.72 |
| 2024-07-11 | 84.37 |
| 2024-07-10 | 83.07 |
| 2024-07-09 | 90.50 |
| 2024-07-08 | 91.41 |
| 2024-07-05 | 90.37 |
| 2024-07-04 | 90.76 |
| 2024-07-03 | 84.24 |
| 2024-07-02 | 80.85 |
| 2024-06-28 | 79.94 |
| 2024-06-27 | 80.20 |
| 2024-06-26 | 79.42 |
| 2024-06-25 | 82.28 |
| 2024-06-24 | 81.24 |
| 2024-06-21 | 76.94 |
| 2024-06-20 | 79.81 |
| 2024-06-19 | 80.07 |
| 2024-06-18 | 78.76 |
| 2024-06-17 | 80.07 |
| 2024-06-14 | 82.81 |
| 2024-06-13 | 82.81 |
| 2024-06-12 | 71.85 |
| 2024-06-11 | 71.72 |
| 2024-06-07 | 78.24 |
| 2024-06-06 | 79.29 |
| 2024-06-05 | 79.81 |
| 2024-06-04 | 80.72 |
| 2024-06-03 | 78.11 |
| 2024-05-31 | 77.20 |
| 2024-05-30 | 75.90 |
| 2024-05-29 | 79.55 |
| 2024-05-28 | 79.02 |
| 2024-05-27 | 79.42 |
| 2024-05-24 | 79.55 |
| 2024-05-23 | 82.68 |
| 2024-05-22 | 85.41 |
| 2024-05-21 | 81.24 |
| 2024-05-20 | 83.85 |
| 2024-05-17 | 79.42 |
| 2024-05-16 | 80.85 |
| 2024-05-14 | 80.72 |
| 2024-05-13 | 81.50 |
| 2024-05-10 | 80.85 |
| 2024-05-09 | 77.20 |
| 2024-05-08 | 73.81 |
| 2024-05-07 | 79.42 |
| 2024-05-06 | 78.63 |
| 2024-05-03 | 76.68 |
| 2024-05-02 | 71.85 |
| 2024-04-30 | 73.42 |
| 2024-04-29 | 69.77 |
| 2024-04-26 | 69.77 |
| 2024-04-25 | 65.33 |
| 2024-04-24 | 62.99 |
| 2024-04-23 | 60.51 |
| 2024-04-22 | 60.38 |
| 2024-04-19 | 58.55 |
| 2024-04-18 | 58.42 |
| 2024-04-17 | 57.77 |
| 2024-04-16 | 56.34 |
| 2024-04-15 | 58.42 |
| 2024-04-12 | 57.77 |
| 2024-04-11 | 59.99 |
| 2024-04-10 | 64.03 |
| 2024-04-09 | 63.90 |
| 2024-04-08 | 62.64 |
| 2024-04-05 | 61.75 |
| 2024-04-03 | 62.89 |
| 2024-04-02 | 64.28 |
| 2024-03-28 | 62.76 |
| 2024-03-27 | 62.13 |
| 2024-03-26 | 62.51 |
| 2024-03-25 | 60.23 |
| 2024-03-22 | 59.60 |
| 2024-03-21 | 62.76 |
| 2024-03-20 | 60.49 |
| 2024-03-19 | 64.03 |
| 2024-03-18 | 60.99 |
| 2024-03-15 | 67.82 |
| 2024-03-14 | 69.84 |
| 2024-03-13 | 68.07 |
| 2024-03-12 | 63.01 |
| 2024-03-11 | 62.00 |
| 2024-03-08 | 60.87 |
| 2024-03-07 | 60.36 |
| 2024-03-06 | 55.31 |
| 2024-03-05 | 58.09 |
| 2024-03-04 | 56.44 |
| 2024-03-01 | 58.59 |
| 2024-02-29 | 64.03 |
| 2024-02-28 | 62.13 |
| 2024-02-27 | 60.49 |
| 2024-02-26 | 60.11 |
| 2024-02-23 | 61.50 |
| 2024-02-22 | 62.13 |
| 2024-02-21 | 60.23 |
| 2024-02-20 | 59.60 |
| 2024-02-19 | 59.73 |
| 2024-02-16 | 59.48 |
| 2024-02-15 | 54.17 |
| 2024-02-14 | 54.17 |
| 2024-02-09 | 54.30 |
| 2024-02-08 | 55.94 |
| 2024-02-07 | 55.69 |
| 2024-02-06 | 54.80 |
| 2024-02-05 | 53.79 |
| 2024-02-02 | 54.42 |
| 2024-02-01 | 54.80 |
| 2024-01-31 | 52.91 |
| 2024-01-30 | 51.64 |
| 2024-01-29 | 56.70 |
| 2024-01-26 | 58.21 |
| 2024-01-25 | 56.19 |
| 2024-01-24 | 56.95 |
| 2024-01-23 | 53.54 |
| 2024-01-22 | 54.30 |
| 2024-01-19 | 57.33 |
| 2024-01-18 | 56.19 |
| 2024-01-17 | 56.44 |
| 2024-01-16 | 60.49 |
| 2024-01-15 | 60.49 |
| 2024-01-12 | 60.87 |
| 2024-01-11 | 61.62 |
| 2024-01-10 | 62.89 |
| 2024-01-09 | 65.92 |
| 2024-01-08 | 64.15 |
| 2024-01-05 | 65.54 |
| 2024-01-04 | 65.29 |
| 2024-01-03 | 65.16 |
| 2024-01-02 | 65.16 |
| 2023-12-29 | 67.06 |
| 2023-12-28 | 65.16 |
| 2023-12-27 | 65.67 |
| 2023-12-22 | 61.12 |
| 2023-12-21 | 57.58 |
| 2023-12-20 | 56.70 |
| 2023-12-19 | 58.34 |
| 2023-12-18 | 55.81 |
| 2023-12-15 | 55.94 |
| 2023-12-14 | 51.64 |
| 2023-12-13 | 48.36 |
| 2023-12-12 | 48.86 |
| 2023-12-11 | 47.98 |
| 2023-12-08 | 45.96 |
| 2023-12-07 | 46.71 |
| 2023-12-06 | 50.88 |
| 2023-12-05 | 28.77 |
| 2023-12-04 | 27.88 |
| 2023-12-01 | 31.04 |
| 2023-11-30 | 28.14 |
| 2023-11-29 | 28.90 |
| 2023-11-28 | 31.80 |
| 2023-11-27 | 32.69 |
| 2023-11-24 | 33.82 |
| 2023-11-23 | 32.56 |
| 2023-11-22 | 34.08 |
| 2023-11-21 | 29.15 |
| 2023-11-20 | 27.63 |
| 2023-11-17 | 26.62 |
| 2023-11-16 | 28.14 |
| 2023-11-15 | 29.91 |
| 2023-11-14 | 25.36 |
| 2023-11-13 | 25.10 |
| 2023-11-10 | 26.12 |
| 2023-11-09 | 24.22 |
| 2023-11-08 | 24.22 |
| 2023-11-07 | 24.35 |
| 2023-11-06 | 28.90 |
| 2023-11-03 | 28.77 |
| 2023-11-02 | 26.12 |
| 2023-11-01 | 24.73 |
| 2023-10-31 | 26.62 |
| 2023-10-30 | 27.38 |
| 2023-10-27 | 28.77 |
| 2023-10-26 | 23.71 |
| 2023-10-25 | 23.71 |
| 2023-10-24 | 26.87 |
| 2023-10-20 | 27.00 |
| 2023-10-19 | 28.26 |
| 2023-10-18 | 33.19 |
| 2023-10-17 | 33.32 |
| 2023-10-16 | 34.33 |
| 2023-10-13 | 37.36 |
| 2023-10-12 | 40.02 |
| 2023-10-11 | 38.12 |
| 2023-10-10 | 36.10 |
| 2023-10-09 | 36.48 |
| 2023-10-06 | 35.72 |
| 2023-10-05 | 33.57 |
| 2023-10-04 | 31.42 |
| 2023-10-03 | 33.19 |
| 2023-09-29 | 33.57 |
| 2023-09-28 | 31.17 |
| 2023-09-27 | 32.43 |
| 2023-09-26 | 34.58 |
| 2023-09-25 | 39.38 |
| 2023-09-22 | 41.53 |
| 2023-09-21 | 38.75 |
| 2023-09-20 | 40.52 |
| 2023-09-19 | 43.43 |
| 2023-09-18 | 39.51 |
| 2023-09-15 | 44.31 |
| 2023-09-14 | 44.31 |
| 2023-09-13 | 43.30 |
| 2023-09-12 | 44.19 |
| 2023-09-11 | 43.44 |
| 2023-09-07 | 43.32 |
| 2023-09-06 | 38.99 |
| 2023-09-05 | 36.88 |
| 2023-09-04 | 36.14 |
| 2023-08-31 | 40.05 |
| 2023-08-30 | 40.27 |
| 2023-08-29 | 41.13 |
| 2023-08-28 | 40.05 |
| 2023-08-25 | 41.46 |
| 2023-08-24 | 41.78 |
| 2023-08-23 | 36.91 |
| 2023-08-22 | 34.32 |
| 2023-08-21 | 32.37 |
| 2023-08-18 | 36.81 |
| 2023-08-17 | 37.78 |
| 2023-08-16 | 36.37 |
| 2023-08-15 | 39.40 |
| 2023-08-14 | 40.59 |
| 2023-08-11 | 43.41 |
| 2023-08-10 | 44.49 |
| 2023-08-09 | 42.87 |
| 2023-08-08 | 39.62 |
| 2023-08-07 | 39.84 |
| 2023-08-04 | 37.45 |
| 2023-08-03 | 37.78 |
| 2023-08-02 | 37.56 |
| 2023-08-01 | 39.40 |
| 2023-07-31 | 40.59 |
| 2023-07-28 | 42.97 |
| 2023-07-27 | 43.08 |
| 2023-07-26 | 40.05 |
| 2023-07-25 | 38.75 |
| 2023-07-24 | 38.86 |
| 2023-07-21 | 38.86 |
| 2023-07-20 | 36.37 |
| 2023-07-19 | 34.64 |
| 2023-07-18 | 33.67 |
| 2023-07-14 | 35.18 |
| 2023-07-13 | 33.34 |
| 2023-07-12 | 31.39 |
| 2023-07-11 | 29.12 |
| 2023-07-10 | 28.58 |
| 2023-07-07 | 29.55 |
| 2023-07-06 | 29.88 |
| 2023-07-05 | 31.18 |
| 2023-07-04 | 30.96 |
| 2023-07-03 | 31.72 |
| 2023-06-30 | 29.99 |
| 2023-06-29 | 30.74 |
| 2023-06-28 | 25.22 |
| 2023-06-27 | 20.79 |
| 2023-06-26 | 16.13 |
| 2023-06-23 | 13.32 |
| 2023-06-21 | 15.48 |
| 2023-06-20 | 14.40 |
| 2023-06-19 | 15.05 |
| 2023-06-16 | 17.43 |
| 2023-06-15 | 16.24 |
| 2023-06-14 | 15.92 |
| 2023-06-13 | 17.65 |
| 2023-06-12 | 16.67 |
| 2023-06-09 | 16.89 |
| 2023-06-08 | 17.65 |
| 2023-06-07 | 17.54 |
| 2023-06-06 | 19.27 |
| 2023-06-05 | 19.49 |
| 2023-06-02 | 16.89 |
| 2023-06-01 | 12.99 |
| 2023-05-31 | 13.21 |
| 2023-05-30 | 14.62 |
| 2023-05-29 | 16.35 |
| 2023-05-25 | 15.27 |
| 2023-05-24 | 16.78 |
| 2023-05-23 | 19.38 |
| 2023-05-22 | 22.19 |
| 2023-05-19 | 22.41 |
| 2023-05-18 | 21.00 |
| 2023-05-17 | 21.22 |
| 2023-05-16 | 24.90 |
| 2023-05-15 | 25.44 |
| 2023-05-12 | 26.09 |
| 2023-05-11 | 27.82 |
| 2023-05-10 | 29.88 |
| 2023-05-09 | 30.31 |
| 2023-05-08 | 33.88 |
| 2023-05-05 | 33.02 |
| 2023-05-04 | 33.56 |
| 2023-05-03 | 31.07 |
| 2023-05-02 | 31.18 |
| 2023-04-28 | 34.42 |
| 2023-04-27 | 33.88 |
| 2023-04-26 | 30.85 |
| 2023-04-25 | 24.58 |
| 2023-04-24 | 26.09 |
| 2023-04-21 | 26.63 |
| 2023-04-20 | 26.52 |
| 2023-04-19 | 26.09 |
| 2023-04-18 | 27.28 |
| 2023-04-17 | 26.85 |
| 2023-04-14 | 25.98 |
| 2023-04-13 | 25.98 |
| 2023-04-12 | 26.52 |
| 2023-04-11 | 25.87 |
| 2023-04-06 | 25.35 |
| 2023-04-04 | 27.03 |
| 2023-04-03 | 25.56 |
| 2023-03-31 | 26.50 |
| 2023-03-30 | 26.50 |
| 2023-03-29 | 25.45 |
| 2023-03-28 | 26.50 |
| 2023-03-27 | 25.45 |
| 2023-03-24 | 25.03 |
| 2023-03-23 | 26.29 |
| 2023-03-22 | 29.23 |
| 2023-03-21 | 27.55 |
| 2023-03-20 | 25.98 |
| 2023-03-17 | 27.03 |
| 2023-03-16 | 25.45 |
| 2023-03-15 | 27.03 |
| 2023-03-14 | 23.67 |
| 2023-03-13 | 23.57 |
| 2023-03-10 | 25.66 |
| 2023-03-09 | 33.01 |
| 2023-03-08 | 37.10 |
| 2023-03-07 | 40.14 |
| 2023-03-06 | 38.99 |
| 2023-03-03 | 38.46 |
| 2023-03-02 | 37.31 |
| 2023-03-01 | 33.32 |
| 2023-02-28 | 34.27 |
| 2023-02-27 | 37.20 |
| 2023-02-24 | 35.63 |
| 2023-02-23 | 37.62 |
| 2023-02-22 | 40.77 |
| 2023-02-21 | 39.72 |
| 2023-02-20 | 40.14 |
| 2023-02-17 | 38.57 |
| 2023-02-16 | 37.73 |
| 2023-02-15 | 37.20 |
| 2023-02-14 | 39.62 |
| 2023-02-13 | 38.88 |
| 2023-02-10 | 40.35 |
| 2023-02-09 | 38.88 |
| 2023-02-08 | 39.20 |
| 2023-02-07 | 35.31 |
| 2023-02-06 | 36.68 |
| 2023-02-03 | 38.25 |
| 2023-02-02 | 42.34 |
| 2023-02-01 | 48.95 |
| 2023-01-31 | 50.63 |
| 2023-01-30 | 49.79 |
| 2023-01-27 | 51.05 |
| 2023-01-26 | 51.05 |
| 2023-01-20 | 51.47 |
| 2023-01-19 | 48.53 |
| 2023-01-18 | 47.17 |
| 2023-01-17 | 47.80 |
| 2023-01-16 | 46.12 |
| 2023-01-13 | 43.29 |
| 2023-01-12 | 42.97 |
| 2023-01-11 | 41.40 |
| 2023-01-10 | 41.08 |
| 2023-01-09 | 38.99 |
| 2023-01-06 | 38.57 |
| 2023-01-05 | 38.88 |
| 2023-01-04 | 40.24 |
| 2023-01-03 | 39.93 |
| 2022-12-30 | 44.13 |
| 2022-12-29 | 42.45 |
| 2022-12-28 | 46.12 |
| 2022-12-23 | 43.50 |
| 2022-12-22 | 43.08 |
| 2022-12-21 | 38.99 |
| 2022-12-20 | 39.20 |
| 2022-12-19 | 37.41 |
| 2022-12-16 | 38.04 |
| 2022-12-15 | 38.67 |
| 2022-12-14 | 40.77 |
| 2022-12-13 | 41.40 |
| 2022-12-12 | 34.27 |
| 2022-12-09 | 34.69 |
| 2022-12-08 | 27.97 |
| 2022-12-07 | 25.35 |
| 2022-12-06 | 27.45 |
| 2022-12-05 | 25.87 |
| 2022-12-02 | 25.45 |
| 2022-12-01 | 28.39 |
| 2022-11-30 | 28.08 |
| 2022-11-29 | 26.29 |
| 2022-11-28 | 24.51 |
| 2022-11-25 | 25.35 |
| 2022-11-24 | 25.87 |
| 2022-11-23 | 25.66 |
| 2022-11-22 | 26.82 |
| 2022-11-21 | 26.71 |
| 2022-11-18 | 27.45 |
| 2022-11-17 | 26.08 |
| 2022-11-16 | 27.76 |
| 2022-11-15 | 27.45 |
| 2022-11-14 | 24.72 |
| 2022-11-11 | 23.99 |
| 2022-11-10 | 17.38 |
| 2022-11-09 | 17.59 |
| 2022-11-08 | 17.48 |
| 2022-11-07 | 17.69 |
| 2022-11-04 | 15.17 |
| 2022-11-03 | 11.50 |
| 2022-11-02 | 13.92 |
| 2022-11-01 | 12.97 |
| 2022-10-31 | 8.99 |
| 2022-10-28 | 10.24 |
| 2022-10-27 | 11.29 |
| 2022-10-26 | 11.40 |
| 2022-10-25 | 14.55 |
| 2022-10-24 | 17.38 |
| 2022-10-21 | 21.36 |
| 2022-10-20 | 22.31 |
| 2022-10-19 | 19.79 |
| 2022-10-18 | 19.48 |
| 2022-10-17 | 16.33 |
| 2022-10-14 | 16.12 |
| 2022-10-13 | 20.63 |
| 2022-10-12 | 21.26 |
| 2022-10-11 | 21.68 |
| 2022-10-10 | 21.15 |
| 2022-10-07 | 23.25 |
| 2022-10-06 | 24.51 |
| 2022-10-05 | 22.83 |
| 2022-10-03 | 22.73 |
| 2022-09-30 | 23.25 |
| 2022-09-29 | 21.89 |
| 2022-09-28 | 21.57 |
| 2022-09-27 | 25.77 |
| 2022-09-26 | 23.78 |
| 2022-09-23 | 24.62 |
| 2022-09-22 | 24.93 |
| 2022-09-21 | 25.35 |
| 2022-09-20 | 23.99 |
| 2022-09-19 | 17.27 |
| 2022-09-16 | 15.91 |
| 2022-09-15 | 15.49 |
| 2022-09-14 | 15.59 |
| 2022-09-13 | 18.74 |
| 2022-09-09 | 15.91 |
| 2022-09-08 | 13.60 |
| 2022-09-07 | 13.18 |
| 2022-09-06 | 12.97 |
| 2022-09-05 | 12.56 |
| 2022-09-02 | 12.56 |
| 2022-09-01 | 12.36 |
| 2022-08-31 | 11.64 |
| 2022-08-30 | 14.10 |
| 2022-08-29 | 13.90 |
| 2022-08-26 | 15.85 |
| 2022-08-25 | 13.28 |
| 2022-08-24 | 13.49 |
| 2022-08-23 | 14.20 |
| 2022-08-22 | 16.26 |
| 2022-08-19 | 15.03 |
| 2022-08-18 | 10.61 |
| 2022-08-17 | 11.84 |
| 2022-08-16 | 10.10 |
| 2022-08-15 | 9.69 |
| 2022-08-12 | 8.14 |
| 2022-08-11 | 2.50 |
| 2022-08-10 | -7.16 |
| 2022-08-09 | -6.23 |
| 2022-08-08 | -7.06 |
| 2022-08-05 | -6.85 |
| 2022-08-04 | -9.42 |
| 2022-08-03 | -11.16 |
| 2022-08-02 | -11.27 |
| 2022-08-01 | -9.21 |
| 2022-07-29 | -8.29 |
| 2022-07-28 | -7.98 |
| 2022-07-27 | -8.18 |
| 2022-07-26 | -7.16 |
| 2022-07-25 | -8.70 |
| 2022-07-22 | -7.88 |
| 2022-07-21 | -7.88 |
| 2022-07-20 | -6.75 |
| 2022-07-19 | -7.16 |
| 2022-07-18 | -5.93 |
| 2022-07-15 | -7.47 |
| 2022-07-14 | -5.93 |
| 2022-07-13 | -5.10 |
| 2022-07-12 | -4.90 |
| 2022-07-11 | -4.49 |
| 2022-07-08 | -4.90 |
| 2022-07-07 | -5.51 |
| 2022-07-06 | -5.21 |
| 2022-07-05 | -3.05 |
| 2022-07-04 | -4.59 |
| 2022-06-30 | -3.97 |
| 2022-06-29 | -2.84 |
| 2022-06-28 | -2.43 |
| 2022-06-27 | -3.97 |
| 2022-06-24 | -5.10 |
| 2022-06-23 | -5.72 |
| 2022-06-22 | -6.85 |
| 2022-06-21 | -7.36 |
| 2022-06-20 | -8.49 |
| 2022-06-17 | -8.08 |
| 2022-06-16 | -5.31 |
| 2022-06-15 | -4.18 |
| 2022-06-14 | -1.82 |
| 2022-06-13 | -1.30 |
| 2022-06-10 | -0.17 |
| 2022-06-09 | 0.54 |
| 2022-06-08 | 0.75 |
| 2022-06-07 | -0.17 |
| 2022-06-06 | 0.75 |
| 2022-06-02 | -0.48 |
| 2022-06-01 | -0.79 |
| 2022-05-31 | -2.02 |
| 2022-05-30 | -3.67 |
| 2022-05-27 | -4.49 |
| 2022-05-26 | -5.82 |
| 2022-05-25 | -6.13 |
| 2022-05-24 | -7.16 |
| 2022-05-23 | -6.64 |
| 2022-05-20 | -6.44 |
| 2022-05-19 | -7.88 |
| 2022-05-18 | -7.47 |
| 2022-05-17 | -7.67 |
| 2022-05-16 | -9.31 |
| 2022-05-13 | -9.52 |
| 2022-05-12 | -11.27 |
| 2022-05-11 | -10.44 |
| 2022-05-10 | -9.93 |
| 2022-05-06 | -8.08 |
| 2022-05-05 | -5.93 |
| 2022-05-04 | -5.00 |
| 2022-05-03 | -7.98 |
| 2022-04-29 | -7.77 |
| 2022-04-28 | -7.06 |
| 2022-04-27 | -11.27 |
| 2022-04-26 | -10.65 |
| 2022-04-25 | -10.03 |
| 2022-04-22 | -8.60 |
| 2022-04-21 | -8.08 |
| 2022-04-20 | -8.08 |
| 2022-04-19 | -7.67 |
| 2022-04-14 | -6.23 |
| 2022-04-13 | -7.77 |
| 2022-04-12 | -7.36 |
| 2022-04-11 | -7.88 |
| 2022-04-08 | -6.13 |
| 2022-04-07 | -5.21 |
| 2022-04-06 | -3.36 |
| 2022-04-04 | -2.74 |
| 2022-04-01 | -3.64 |
| 2022-03-31 | -4.83 |
| 2022-03-30 | -4.53 |
| 2022-03-29 | -6.42 |
| 2022-03-28 | -6.22 |
| 2022-03-25 | -6.42 |
| 2022-03-24 | -5.62 |
| 2022-03-23 | -5.62 |
| 2022-03-22 | -5.13 |
| 2022-03-21 | -6.81 |
| 2022-03-18 | -8.01 |
| 2022-03-17 | -9.80 |
| 2022-03-16 | -16.15 |
| 2022-03-15 | -17.54 |
| 2022-03-14 | -13.77 |
| 2022-03-11 | -12.48 |
| 2022-03-10 | -9.99 |
| 2022-03-09 | -16.05 |
| 2022-03-08 | -19.23 |
| 2022-03-07 | -16.15 |
| 2022-03-04 | -13.57 |
| 2022-03-03 | -13.17 |
| 2022-03-02 | -16.05 |
| 2022-03-01 | -14.17 |
| 2022-02-28 | -14.17 |
| 2022-02-25 | -12.48 |
| 2022-02-24 | -11.29 |
| 2022-02-23 | -7.81 |
| 2022-02-22 | -7.11 |
| 2022-02-21 | -4.93 |
| 2022-02-18 | -4.23 |
| 2022-02-17 | -4.93 |
| 2022-02-16 | -4.23 |
| 2022-02-15 | -4.53 |
| 2022-02-14 | -3.93 |
| 2022-02-11 | -2.15 |
| 2022-02-10 | -1.85 |
| 2022-02-09 | -3.44 |
| 2022-02-08 | -4.33 |
| 2022-02-07 | -4.63 |
| 2022-02-04 | -4.83 |
| 2022-01-31 | -6.62 |
| 2022-01-28 | -9.40 |
| 2022-01-27 | -8.50 |
| 2022-01-26 | -7.51 |
| 2022-01-25 | -8.60 |
| 2022-01-24 | -8.01 |
| 2022-01-21 | -6.52 |
| 2022-01-20 | -8.90 |
| 2022-01-19 | -8.21 |
| 2022-01-18 | -9.00 |
| 2022-01-17 | -9.99 |
| 2022-01-14 | -8.50 |
| 2022-01-13 | -8.60 |
| 2022-01-12 | -9.40 |
| 2022-01-11 | -9.89 |
| 2022-01-10 | -8.80 |
| 2022-01-07 | -10.99 |
| 2022-01-06 | -11.29 |
| 2022-01-05 | -11.38 |
| 2022-01-04 | -9.80 |
| 2022-01-03 | -10.79 |
| 2021-12-31 | -11.88 |
| 2021-12-30 | -11.78 |
| 2021-12-29 | -10.99 |
| 2021-12-28 | -12.08 |
| 2021-12-24 | -12.97 |
| 2021-12-23 | -13.77 |
| 2021-12-22 | -15.16 |
| 2021-12-21 | -13.87 |
| 2021-12-20 | -15.46 |
| 2021-12-17 | -13.67 |
| 2021-12-16 | -14.27 |
| 2021-12-15 | -14.36 |
| 2021-12-14 | -14.86 |
| 2021-12-13 | -13.27 |
| 2021-12-10 | -12.48 |
| 2021-12-09 | -11.29 |
| 2021-12-08 | -12.68 |
| 2021-12-07 | -12.18 |
| 2021-12-06 | -14.36 |
| 2021-12-03 | -13.97 |
| 2021-12-02 | -13.27 |
| 2021-12-01 | -14.17 |
| 2021-11-30 | -14.27 |
| 2021-11-29 | -12.48 |
| 2021-11-26 | -10.69 |
| 2021-11-25 | -5.82 |
| 2021-11-24 | -6.32 |
| 2021-11-23 | -7.61 |
| 2021-11-22 | -6.32 |
| 2021-11-19 | -5.62 |
| 2021-11-18 | -3.34 |
| 2021-11-17 | -2.54 |
| 2021-11-16 | -1.95 |
| 2021-11-15 | -3.44 |
| 2021-11-12 | -2.44 |
| 2021-11-11 | -2.05 |
| 2021-11-10 | -2.24 |
| 2021-11-09 | -1.95 |
| 2021-11-08 | -1.85 |
| 2021-11-05 | -3.64 |
| 2021-11-04 | -3.73 |
| 2021-11-03 | -4.03 |
| 2021-11-02 | -5.03 |
| 2021-11-01 | -3.24 |
| 2021-10-29 | -2.74 |
| 2021-10-28 | -2.34 |
| 2021-10-27 | -2.84 |
| 2021-10-26 | -1.85 |
| 2021-10-25 | -1.15 |
| 2021-10-22 | -0.26 |
| 2021-10-21 | -0.36 |
| 2021-10-20 | -0.16 |
| 2021-10-19 | -0.26 |
| 2021-10-18 | -1.45 |
| 2021-10-15 | -1.15 |
| 2021-10-12 | -1.95 |
| 2021-10-11 | -1.95 |
| 2021-10-08 | -2.64 |
| 2021-10-07 | -3.34 |
| 2021-10-06 | -6.52 |
| 2021-10-05 | -5.32 |
| 2021-10-04 | -6.22 |
| 2021-09-30 | -8.01 |
| 2021-09-29 | -9.70 |
| 2021-09-28 | -10.19 |
| 2021-09-27 | -10.99 |
| 2021-09-24 | -11.58 |
| 2021-09-23 | -8.60 |
| 2021-09-21 | -9.80 |
| 2021-09-20 | -11.68 |
| 2021-09-17 | -2.44 |
| 2021-09-16 | -1.35 |
| 2021-09-15 | -0.66 |
| 2021-09-14 | 1.53 |
| 2021-09-13 | 3.32 |
| 2021-09-10 | 2.92 |
| 2021-09-09 | 2.42 |
| 2021-09-08 | 2.13 |
| 2021-09-07 | 2.13 |
| 2021-09-06 | 2.13 |
| 2021-09-03 | 3.39 |
| 2021-09-02 | 4.17 |
| 2021-09-01 | 3.10 |
| 2021-08-31 | 2.71 |
| 2021-08-30 | 3.00 |
| 2021-08-27 | 3.88 |
| 2021-08-26 | 3.88 |
| 2021-08-25 | 3.78 |
| 2021-08-24 | 3.59 |
| 2021-08-23 | 2.13 |
| 2021-08-20 | 4.37 |
| 2021-08-19 | 5.83 |
| 2021-08-18 | 6.80 |
| 2021-08-17 | 8.36 |
| 2021-08-16 | 7.19 |
| 2021-08-13 | 4.17 |
| 2021-08-12 | -3.43 |
| 2021-08-11 | -4.70 |
| 2021-08-10 | -5.08 |
| 2021-08-09 | -5.47 |
| 2021-08-06 | -5.77 |
| 2021-08-05 | -6.45 |
| 2021-08-04 | -5.38 |
| 2021-08-03 | -4.89 |
| 2021-08-02 | -5.38 |
| 2021-07-30 | -5.96 |
| 2021-07-29 | -5.18 |
| 2021-07-28 | -7.13 |
| 2021-07-27 | -6.84 |
| 2021-07-26 | -3.82 |
| 2021-07-23 | -2.55 |
| 2021-07-22 | -0.31 |
| 2021-07-21 | -1.97 |
| 2021-07-20 | -1.58 |
| 2021-07-19 | 1.44 |
| 2021-07-16 | 3.39 |
| 2021-07-15 | 4.17 |
| 2021-07-14 | 0.76 |
| 2021-07-13 | 2.22 |
| 2021-07-12 | 1.44 |
| 2021-07-09 | 0.37 |
| 2021-07-08 | 0.57 |
| 2021-07-07 | 3.49 |
| 2021-07-06 | 2.71 |
| 2021-07-05 | 3.78 |
| 2021-07-02 | 3.69 |
| 2021-06-30 | 2.61 |
| 2021-06-29 | 3.88 |
| 2021-06-28 | 8.07 |
| 2021-06-25 | 10.80 |
| 2021-06-24 | 10.31 |
| 2021-06-23 | 10.41 |
| 2021-06-22 | 9.63 |
| 2021-06-21 | 8.95 |
| 2021-06-18 | 10.99 |
| 2021-06-17 | 11.48 |
| 2021-06-16 | 10.60 |
| 2021-06-15 | 10.21 |
| 2021-06-11 | 12.55 |
| 2021-06-10 | 12.85 |
| 2021-06-09 | 14.11 |
| 2021-06-08 | 14.11 |
| 2021-06-07 | 14.02 |
| 2021-06-04 | 12.85 |
| 2021-06-03 | 13.53 |
| 2021-06-02 | 14.70 |
| 2021-06-01 | 13.24 |
| 2021-05-31 | 13.63 |
| 2021-05-28 | 17.72 |
| 2021-05-27 | 21.62 |
| 2021-05-26 | 20.84 |
| 2021-05-25 | 16.55 |
| 2021-05-24 | 14.70 |
| 2021-05-21 | 15.57 |
| 2021-05-20 | 15.18 |
| 2021-05-18 | 16.84 |
| 2021-05-17 | 12.65 |
| 2021-05-14 | 14.70 |
| 2021-05-13 | 15.57 |
| 2021-05-12 | 19.86 |
| 2021-05-11 | 20.54 |
| 2021-05-10 | 23.57 |
| 2021-05-07 | 24.34 |
| 2021-05-06 | 24.25 |
| 2021-05-05 | 24.05 |
| 2021-05-04 | 22.10 |
| 2021-05-03 | 21.42 |
| 2021-04-30 | 22.49 |
| 2021-04-29 | 24.93 |
| 2021-04-28 | 22.69 |
| 2021-04-27 | 22.69 |
| 2021-04-26 | 23.18 |
| 2021-04-23 | 22.40 |
| 2021-04-22 | 22.30 |
| 2021-04-21 | 19.47 |
| 2021-04-20 | 20.15 |
| 2021-04-19 | 21.91 |
| 2021-04-16 | 20.15 |
| 2021-04-15 | 19.96 |
| 2021-04-14 | 19.86 |
| 2021-04-13 | 20.25 |
| 2021-04-12 | 19.67 |
| 2021-04-09 | 21.03 |
| 2021-04-08 | 17.23 |
| 2021-04-07 | 12.75 |
| 2021-04-01 | 10.41 |
| 2021-03-31 | 11.65 |
| 2021-03-30 | 11.85 |
| 2021-03-29 | 6.58 |
| 2021-03-26 | 6.10 |
| 2021-03-25 | 4.28 |
| 2021-03-24 | 2.27 |
| 2021-03-23 | 5.62 |
| 2021-03-22 | 6.20 |
| 2021-03-19 | 4.19 |
| 2021-03-18 | 4.76 |
| 2021-03-17 | 4.19 |
| 2021-03-16 | 5.24 |
| 2021-03-15 | 5.91 |
| 2021-03-12 | 5.33 |
| 2021-03-11 | 5.72 |
| 2021-03-10 | 4.66 |
| 2021-03-09 | 5.91 |
| 2021-03-08 | 6.29 |
| 2021-03-05 | 7.25 |
| 2021-03-04 | 7.92 |
| 2021-03-03 | 9.74 |
| 2021-03-02 | 9.36 |
| 2021-03-01 | 9.55 |
| 2021-02-26 | 8.88 |
| 2021-02-25 | 10.89 |
| 2021-02-24 | 9.64 |
| 2021-02-23 | 14.05 |
| 2021-02-22 | 10.98 |
| 2021-02-19 | 7.25 |
| 2021-02-18 | 6.87 |
| 2021-02-17 | 5.72 |
| 2021-02-16 | 8.21 |
| 2021-02-11 | -5.58 |
| 2021-02-10 | -5.97 |
| 2021-02-09 | -7.40 |
| 2021-02-08 | -7.59 |
| 2021-02-05 | -5.97 |
| 2021-02-04 | -7.31 |
| 2021-02-03 | -7.21 |
| 2021-02-02 | -6.35 |
| 2021-02-01 | -6.44 |
| 2021-01-29 | -7.02 |
| 2021-01-28 | -5.39 |
| 2021-01-27 | -3.86 |
| 2021-01-26 | -4.91 |
| 2021-01-25 | -4.53 |
| 2021-01-22 | -5.20 |
| 2021-01-21 | -1.85 |
| 2021-01-20 | -4.05 |
| 2021-01-19 | -4.15 |
| 2021-01-18 | -6.16 |
| 2021-01-15 | -7.50 |
| 2021-01-14 | -6.64 |
| 2021-01-13 | -8.07 |
| 2021-01-12 | -9.51 |
| 2021-01-11 | -11.90 |
| 2021-01-08 | -11.42 |
| 2021-01-07 | -11.90 |
| 2021-01-06 | -11.81 |
| 2021-01-05 | -12.00 |
| 2021-01-04 | -14.87 |
| 2020-12-31 | -17.65 |
| 2020-12-30 | -16.69 |
| 2020-12-29 | -17.65 |
| 2020-12-28 | -17.46 |
| 2020-12-24 | -17.36 |
| 2020-12-23 | -17.55 |
| 2020-12-22 | -18.61 |
| 2020-12-21 | -17.46 |
| 2020-12-18 | -15.25 |
| 2020-12-17 | -15.73 |
| 2020-12-16 | -14.58 |
| 2020-12-15 | -15.06 |
| 2020-12-14 | -14.01 |
| 2020-12-11 | -14.30 |
| 2020-12-10 | -14.77 |
| 2020-12-09 | -14.97 |
| 2020-12-08 | -15.64 |
| 2020-12-07 | -14.10 |
| 2020-12-04 | -13.63 |
| 2020-12-03 | -14.39 |
| 2020-12-02 | -14.97 |
| 2020-12-01 | -15.06 |
| 2020-11-30 | -14.77 |
| 2020-11-27 | -10.94 |
| 2020-11-26 | -11.33 |
| 2020-11-25 | -9.99 |
| 2020-11-24 | -12.38 |
| 2020-11-23 | -13.82 |
| 2020-11-20 | -12.38 |
| 2020-11-19 | -10.75 |
| 2020-11-18 | -10.37 |
| 2020-11-17 | -15.35 |
| 2020-11-16 | -18.51 |
| 2020-11-13 | -17.17 |
| 2020-11-12 | -15.83 |
| 2020-11-11 | -14.87 |
| 2020-11-10 | -21.96 |
| 2020-11-09 | -27.51 |
| 2020-11-06 | -26.65 |
| 2020-11-05 | -27.70 |
| 2020-11-04 | -28.28 |
| 2020-11-03 | -28.76 |
| 2020-11-02 | -32.11 |
| 2020-10-30 | -32.39 |
| 2020-10-29 | -30.96 |
| 2020-10-28 | -29.62 |
| 2020-10-27 | -29.43 |
| 2020-10-23 | -28.18 |
| 2020-10-22 | -29.14 |
| 2020-10-21 | -27.89 |
| 2020-10-20 | -27.70 |
| 2020-10-19 | -28.09 |
| 2020-10-16 | -27.99 |
| 2020-10-15 | -27.99 |
| 2020-10-14 | -27.22 |
| 2020-10-12 | -26.84 |
| 2020-10-09 | -27.61 |
| 2020-10-08 | -27.22 |
| 2020-10-07 | -26.84 |
| 2020-10-06 | -27.22 |
| 2020-10-05 | -28.56 |
| 2020-09-30 | -28.76 |
| 2020-09-29 | -29.04 |
| 2020-09-28 | -28.85 |
| 2020-09-25 | -30.48 |
| 2020-09-24 | -30.10 |
| 2020-09-23 | -29.62 |
| 2020-09-22 | -29.14 |
| 2020-09-21 | -26.74 |
| 2020-09-18 | -25.02 |
| 2020-09-17 | -24.26 |
| 2020-09-16 | -23.68 |
| 2020-09-15 | -22.72 |
| 2020-09-14 | -23.49 |
| 2020-09-11 | -23.11 |
| 2020-09-10 | -23.01 |
| 2020-09-09 | -22.15 |
| 2020-09-08 | -21.48 |
| 2020-09-07 | -21.48 |
| 2020-09-04 | -21.67 |
| 2020-09-03 | -20.16 |
| 2020-09-02 | -20.72 |
| 2020-09-01 | -20.54 |
| 2020-08-31 | -20.54 |
| 2020-08-28 | -20.91 |
| 2020-08-27 | -21.48 |
| 2020-08-26 | -20.44 |
| 2020-08-25 | -19.78 |
| 2020-08-24 | -18.65 |
| 2020-08-21 | -22.61 |
| 2020-08-20 | -23.17 |
| 2020-08-19 | -21.20 |
| 2020-08-18 | -22.04 |
| 2020-08-17 | -21.85 |
| 2020-08-14 | -22.98 |
| 2020-08-13 | -20.63 |
| 2020-08-12 | -22.23 |
| 2020-08-11 | -25.34 |
| 2020-08-10 | -26.75 |
| 2020-08-07 | -26.66 |
| 2020-08-06 | -26.47 |
| 2020-08-05 | -25.06 |
| 2020-08-04 | -27.13 |
| 2020-08-03 | -29.01 |
| 2020-07-31 | -27.79 |
| 2020-07-30 | -27.50 |
| 2020-07-29 | -27.32 |
| 2020-07-28 | -27.50 |
| 2020-07-27 | -27.88 |
| 2020-07-24 | -28.26 |
| 2020-07-23 | -26.94 |
| 2020-07-22 | -25.90 |
| 2020-07-21 | -24.21 |
| 2020-07-20 | -24.49 |
| 2020-07-17 | -24.40 |
| 2020-07-16 | -22.98 |
| 2020-07-15 | -21.85 |
| 2020-07-14 | -20.25 |
| 2020-07-13 | -19.50 |
| 2020-07-10 | -21.10 |
| 2020-07-09 | -19.88 |
| 2020-07-08 | -18.94 |
| 2020-07-07 | -19.31 |
| 2020-07-06 | -17.24 |
| 2020-07-03 | -22.42 |
| 2020-07-02 | -21.67 |
| 2020-06-30 | -22.61 |
| 2020-06-29 | -22.98 |
| 2020-06-26 | -19.22 |
| 2020-06-24 | -18.09 |
| 2020-06-23 | -15.92 |
| 2020-06-22 | -14.89 |
| 2020-06-19 | -12.91 |
| 2020-06-18 | -17.05 |
| 2020-06-17 | -17.34 |
| 2020-06-16 | -16.96 |
| 2020-06-15 | -17.71 |
| 2020-06-12 | -16.02 |
| 2020-06-11 | -14.61 |
| 2020-06-10 | -11.50 |
| 2020-06-09 | -11.78 |
| 2020-06-08 | -11.78 |
| 2020-06-05 | -12.82 |
| 2020-06-04 | -17.90 |
| 2020-06-03 | -17.62 |
| 2020-06-02 | -17.81 |
| 2020-06-01 | -19.78 |
| 2020-05-29 | -24.30 |
| 2020-05-28 | -23.46 |
| 2020-05-27 | -20.44 |
| 2020-05-26 | -19.50 |
| 2020-05-25 | -20.16 |
| 2020-05-22 | -17.15 |
| 2020-05-21 | -9.52 |
| 2020-05-20 | -7.92 |
| 2020-05-19 | -7.26 |
| 2020-05-18 | -11.31 |
| 2020-05-15 | -11.40 |
| 2020-05-14 | -9.80 |
| 2020-05-13 | -7.92 |
| 2020-05-12 | -9.05 |
| 2020-05-11 | -4.63 |
| 2020-05-08 | -6.13 |
| 2020-05-07 | -8.39 |
| 2020-05-06 | -6.41 |
| 2020-05-05 | -8.49 |
| 2020-05-04 | -10.18 |
| 2020-04-29 | -4.15 |
| 2020-04-28 | -5.75 |
| 2020-04-27 | -5.66 |
| 2020-04-24 | -7.73 |
| 2020-04-23 | -6.98 |
| 2020-04-22 | -6.79 |
| 2020-04-21 | -6.13 |
| 2020-04-20 | -1.71 |
| 2020-04-17 | -1.24 |
| 2020-04-16 | -6.04 |
| 2020-04-15 | -4.72 |
| 2020-04-14 | -3.40 |
| 2020-04-09 | -2.65 |
| 2020-04-08 | -5.85 |
| 2020-04-07 | -3.97 |
| 2020-04-06 | -5.85 |
| 2020-04-03 | -12.32 |
| 2020-04-02 | -11.86 |
| 2020-04-01 | -10.77 |
| 2020-03-31 | -8.95 |
| 2020-03-30 | -11.32 |
| 2020-03-27 | -7.76 |
| 2020-03-26 | -8.40 |
| 2020-03-25 | -7.49 |
| 2020-03-24 | -12.23 |
| 2020-03-23 | -17.97 |
| 2020-03-20 | -12.96 |
| 2020-03-19 | -13.41 |
| 2020-03-18 | -5.12 |
| 2020-03-17 | 1.44 |
| 2020-03-16 | 3.45 |
| 2020-03-13 | 12.84 |
| 2020-03-12 | 13.93 |
| 2020-03-11 | 18.85 |
| 2020-03-10 | 18.49 |
| 2020-03-09 | 18.49 |
| 2020-03-06 | 26.42 |
| 2020-03-05 | 29.79 |
| 2020-03-04 | 28.69 |
| 2020-03-03 | 26.78 |
| 2020-03-02 | 27.87 |
| 2020-02-28 | 27.97 |
| 2020-02-27 | 28.69 |
| 2020-02-26 | 30.06 |
| 2020-02-25 | 29.88 |
| 2020-02-24 | 30.15 |
| 2020-02-21 | 31.88 |
| 2020-02-20 | 34.35 |
| 2020-02-19 | 36.81 |
| 2020-02-18 | 35.44 |
| 2020-02-17 | 36.81 |
| 2020-02-14 | 35.62 |
| 2020-02-13 | 33.80 |
| 2020-02-12 | 33.07 |
| 2020-02-11 | 32.25 |
| 2020-02-10 | 29.79 |
| 2020-02-07 | 31.16 |
| 2020-02-06 | 30.06 |
| 2020-02-05 | 25.87 |
| 2020-02-04 | 24.87 |
| 2020-02-03 | 23.77 |
| 2020-01-31 | 25.50 |
| 2020-01-30 | 27.42 |
| 2020-01-29 | 28.69 |
| 2020-01-24 | 33.07 |
| 2020-01-23 | 32.80 |
| 2020-01-22 | 33.71 |
| 2020-01-21 | 33.16 |
| 2020-01-20 | 37.81 |
| 2020-01-17 | 39.45 |
| 2020-01-16 | 39.08 |
| 2020-01-15 | 36.71 |
| 2020-01-14 | 36.81 |
| 2020-01-13 | 36.26 |
| 2020-01-10 | 32.34 |
| 2020-01-09 | 31.88 |
| 2020-01-08 | 28.97 |
| 2020-01-07 | 30.79 |
| 2020-01-06 | 30.88 |
| 2020-01-03 | 32.25 |
| 2020-01-02 | 32.89 |
| 2019-12-31 | 31.98 |
| 2019-12-30 | 33.07 |
| 2019-12-27 | 30.88 |
| 2019-12-24 | 30.88 |
| 2019-12-23 | 30.97 |
| 2019-12-20 | 31.52 |
| 2019-12-19 | 30.15 |
| 2019-12-18 | 30.61 |
| 2019-12-17 | 31.70 |
| 2019-12-16 | 31.79 |
| 2019-12-13 | 33.71 |
| 2019-12-12 | 29.79 |
| 2019-12-11 | 28.79 |
| 2019-12-10 | 28.33 |
| 2019-12-09 | 28.60 |
| 2019-12-06 | 29.70 |
| 2019-12-05 | 28.88 |
| 2019-12-04 | 26.51 |
| 2019-12-03 | 26.96 |
| 2019-12-02 | 29.24 |
| 2019-11-29 | 28.42 |
| 2019-11-28 | 30.33 |
| 2019-11-27 | 30.70 |
| 2019-11-26 | 30.24 |
| 2019-11-25 | 30.06 |
| 2019-11-22 | 27.24 |
| 2019-11-21 | 28.24 |
| 2019-11-20 | 28.69 |
| 2019-11-19 | 27.87 |
| 2019-11-18 | 26.14 |
| 2019-11-15 | 24.68 |
| 2019-11-14 | 24.05 |
| 2019-11-13 | 26.96 |
| 2019-11-12 | 31.88 |
| 2019-11-11 | 32.43 |
| 2019-11-08 | 39.72 |
| 2019-11-07 | 39.63 |
| 2019-11-06 | 38.54 |
| 2019-11-05 | 38.72 |
| 2019-11-04 | 38.36 |
| 2019-11-01 | 37.35 |
| 2019-10-31 | 36.17 |
| 2019-10-30 | 33.89 |
| 2019-10-29 | 34.07 |
| 2019-10-28 | 36.26 |
| 2019-10-25 | 33.71 |
| 2019-10-24 | 35.26 |
| 2019-10-23 | 32.89 |
| 2019-10-22 | 33.25 |
| 2019-10-21 | 33.43 |
| 2019-10-18 | 33.25 |
| 2019-10-17 | 33.71 |
| 2019-10-16 | 32.34 |
| 2019-10-15 | 32.98 |
| 2019-10-14 | 32.43 |
| 2019-10-11 | 31.25 |
| 2019-10-10 | 28.60 |
| 2019-10-09 | 28.06 |
| 2019-10-08 | 31.43 |
| 2019-10-04 | 33.89 |
| 2019-10-03 | 34.53 |
| 2019-10-02 | 34.16 |
| 2019-09-30 | 32.98 |
| 2019-09-27 | 31.98 |
| 2019-09-26 | 32.16 |
| 2019-09-25 | 30.33 |
| 2019-09-24 | 31.43 |
| 2019-09-23 | 32.89 |
| 2019-09-20 | 35.17 |
| 2019-09-19 | 35.80 |
| 2019-09-18 | 37.81 |
| 2019-09-17 | 40.09 |
| 2019-09-16 | 41.18 |
| 2019-09-13 | 43.09 |
| 2019-09-12 | 43.00 |
| 2019-09-11 | 42.18 |
| 2019-09-10 | 39.45 |
| 2019-09-09 | 39.45 |
| 2019-09-06 | 40.27 |
| 2019-09-05 | 38.72 |
| 2019-09-04 | 41.91 |
| 2019-09-03 | 35.44 |
| 2019-09-02 | 35.44 |
| 2019-08-30 | 37.41 |
| 2019-08-29 | 39.74 |
| 2019-08-28 | 39.47 |
| 2019-08-27 | 40.45 |
| 2019-08-26 | 39.83 |
| 2019-08-23 | 39.47 |
| 2019-08-22 | 41.26 |
| 2019-08-21 | 46.18 |
| 2019-08-20 | 46.18 |
| 2019-08-19 | 46.54 |
| 2019-08-16 | 45.91 |
| 2019-08-15 | 42.60 |
| 2019-08-14 | 40.09 |
| 2019-08-13 | 34.90 |
| 2019-08-12 | 37.32 |
| 2019-08-09 | 46.45 |
| 2019-08-08 | 52.72 |
| 2019-08-07 | 48.24 |
| 2019-08-06 | 50.03 |
| 2019-08-05 | 49.22 |
| 2019-08-02 | 54.15 |
| 2019-08-01 | 56.65 |
| 2019-07-31 | 60.59 |
| 2019-07-30 | 65.96 |
| 2019-07-29 | 65.87 |
| 2019-07-26 | 70.17 |
| 2019-07-25 | 71.78 |
| 2019-07-24 | 72.59 |
| 2019-07-23 | 71.42 |
| 2019-07-22 | 70.26 |
| 2019-07-19 | 69.01 |
| 2019-07-18 | 68.29 |
| 2019-07-17 | 69.46 |
| 2019-07-16 | 68.47 |
| 2019-07-15 | 69.19 |
| 2019-07-12 | 71.25 |
| 2019-07-11 | 71.42 |
| 2019-07-10 | 69.81 |
| 2019-07-09 | 69.37 |
| 2019-07-08 | 71.60 |
| 2019-07-05 | 76.80 |
| 2019-07-04 | 75.54 |
| 2019-07-03 | 75.01 |
| 2019-07-02 | 73.04 |
| 2019-06-28 | 71.87 |
| 2019-06-27 | 71.51 |
| 2019-06-26 | 70.62 |
| 2019-06-25 | 71.87 |
| 2019-06-24 | 72.32 |
| 2019-06-21 | 71.51 |
| 2019-06-20 | 72.14 |
| 2019-06-19 | 72.59 |
| 2019-06-18 | 70.62 |
| 2019-06-17 | 68.11 |
| 2019-06-14 | 67.93 |
| 2019-06-13 | 71.16 |
| 2019-06-12 | 71.69 |
| 2019-06-11 | 75.27 |
| 2019-06-10 | 75.90 |
| 2019-06-06 | 72.14 |
| 2019-06-05 | 71.25 |
| 2019-06-04 | 69.10 |
| 2019-06-03 | 66.50 |
| 2019-05-31 | 66.14 |
| 2019-05-30 | 66.14 |
| 2019-05-29 | 65.16 |
| 2019-05-28 | 67.31 |
| 2019-05-27 | 64.71 |
| 2019-05-24 | 65.34 |
| 2019-05-23 | 66.41 |
| 2019-05-22 | 69.37 |
| 2019-05-21 | 67.93 |
| 2019-05-20 | 69.28 |
| 2019-05-17 | 69.28 |
| 2019-05-16 | 72.05 |
| 2019-05-15 | 71.87 |
| 2019-05-14 | 71.16 |
| 2019-05-10 | 72.95 |
| 2019-05-09 | 72.32 |
| 2019-05-08 | 73.93 |
| 2019-05-07 | 73.75 |
| 2019-05-06 | 73.30 |
| 2019-05-03 | 77.51 |
| 2019-05-02 | 78.05 |
| 2019-04-30 | 77.78 |
| 2019-04-29 | 79.39 |
| 2019-04-26 | 80.11 |
| 2019-04-25 | 78.94 |
| 2019-04-24 | 76.62 |
| 2019-04-23 | 78.14 |
| 2019-04-18 | 76.71 |
| 2019-04-17 | 77.51 |
| 2019-04-16 | 77.24 |
| 2019-04-15 | 77.06 |
| 2019-04-12 | 79.39 |
| 2019-04-11 | 76.89 |
| 2019-04-10 | 76.53 |
| 2019-04-09 | 77.42 |
| 2019-04-08 | 76.19 |
| 2019-04-04 | 79.88 |
| 2019-04-03 | 79.88 |
| 2019-04-02 | 77.95 |
| 2019-04-01 | 79.71 |
| 2019-03-29 | 77.60 |
| 2019-03-28 | 74.87 |
| 2019-03-27 | 72.06 |
| 2019-03-26 | 73.38 |
| 2019-03-25 | 73.20 |
| 2019-03-22 | 75.31 |
| 2019-03-21 | 75.40 |
| 2019-03-20 | 76.72 |
| 2019-03-19 | 73.91 |
| 2019-03-18 | 69.25 |
| 2019-03-15 | 67.40 |
| 2019-03-14 | 62.39 |
| 2019-03-13 | 63.27 |
| 2019-03-12 | 62.48 |
| 2019-03-11 | 60.54 |
| 2019-03-08 | 60.54 |
| 2019-03-07 | 63.53 |
| 2019-03-06 | 63.79 |
| 2019-03-05 | 62.83 |
| 2019-03-04 | 65.20 |
| 2019-03-01 | 64.32 |
| 2019-02-28 | 64.15 |
| 2019-02-27 | 65.29 |
| 2019-02-26 | 65.20 |
| 2019-02-25 | 65.82 |
| 2019-02-22 | 66.17 |
| 2019-02-21 | 65.03 |
| 2019-02-20 | 62.39 |
| 2019-02-19 | 59.75 |
| 2019-02-18 | 58.96 |
| 2019-02-15 | 60.19 |
| 2019-02-14 | 62.92 |
| 2019-02-13 | 62.30 |
| 2019-02-12 | 62.65 |
| 2019-02-11 | 60.98 |
| 2019-02-08 | 60.19 |
| 2019-02-04 | 61.77 |
| 2019-02-01 | 60.01 |
| 2019-01-31 | 63.00 |
| 2019-01-30 | 60.28 |
| 2019-01-29 | 59.93 |
| 2019-01-28 | 59.66 |
| 2019-01-25 | 61.33 |
| 2019-01-24 | 60.45 |
| 2019-01-23 | 57.55 |
| 2019-01-22 | 56.67 |
| 2019-01-21 | 56.85 |
| 2019-01-18 | 59.49 |
| 2019-01-17 | 57.73 |
| 2019-01-16 | 57.55 |
| 2019-01-15 | 55.09 |
| 2019-01-14 | 53.42 |
| 2019-01-11 | 53.68 |
| 2019-01-10 | 53.60 |
| 2019-01-09 | 51.22 |
| 2019-01-08 | 46.30 |
| 2019-01-07 | 44.89 |
| 2019-01-04 | 43.84 |
| 2019-01-03 | 39.79 |
| 2019-01-02 | 40.41 |
| 2018-12-31 | 45.42 |
| 2018-12-28 | 45.51 |
| 2018-12-27 | 46.30 |
| 2018-12-24 | 46.56 |
| 2018-12-21 | 46.21 |
| 2018-12-20 | 46.91 |
| 2018-12-19 | 47.00 |
| 2018-12-18 | 47.97 |
| 2018-12-17 | 48.41 |
| 2018-12-14 | 46.91 |
| 2018-12-13 | 45.07 |
| 2018-12-12 | 44.63 |
| 2018-12-11 | 42.78 |
| 2018-12-10 | 42.78 |
| 2018-12-07 | 44.10 |
| 2018-12-06 | 45.60 |
| 2018-12-05 | 47.71 |
| 2018-12-04 | 49.55 |
| 2018-12-03 | 51.93 |
| 2018-11-30 | 52.10 |
| 2018-11-29 | 51.84 |
| 2018-11-28 | 52.72 |
| 2018-11-27 | 52.89 |
| 2018-11-26 | 53.51 |
| 2018-11-23 | 50.34 |
| 2018-11-22 | 52.28 |
| 2018-11-21 | 54.21 |
| 2018-11-20 | 52.54 |
| 2018-11-19 | 55.35 |
| 2018-11-16 | 52.98 |
| 2018-11-15 | 52.28 |
| 2018-11-14 | 50.26 |
| 2018-11-13 | 48.94 |
| 2018-11-12 | 47.62 |
| 2018-11-09 | 46.39 |
| 2018-11-08 | 51.57 |
| 2018-11-07 | 50.08 |
| 2018-11-06 | 49.90 |
| 2018-11-05 | 45.86 |
| 2018-11-02 | 51.22 |
| 2018-11-01 | 44.63 |
| 2018-10-31 | 43.05 |
| 2018-10-30 | 43.13 |
| 2018-10-29 | 44.63 |
| 2018-10-26 | 44.10 |
| 2018-10-25 | 46.03 |
| 2018-10-24 | 46.21 |
| 2018-10-23 | 45.60 |
| 2018-10-22 | 47.71 |
| 2018-10-19 | 46.65 |
| 2018-10-18 | 47.88 |
| 2018-10-16 | 45.77 |
| 2018-10-15 | 44.98 |
| 2018-10-12 | 43.84 |
| 2018-10-11 | 44.98 |
| 2018-10-10 | 49.02 |
| 2018-10-09 | 47.62 |
| 2018-10-08 | 45.51 |
| 2018-10-05 | 45.68 |
| 2018-10-04 | 47.00 |
| 2018-10-03 | 50.34 |
| 2018-10-02 | 43.40 |
| 2018-09-28 | 50.78 |
| 2018-09-27 | 51.57 |
| 2018-09-26 | 53.33 |
| 2018-09-24 | 51.66 |
| 2018-09-21 | 55.27 |
| 2018-09-20 | 53.77 |
| 2018-09-19 | 52.01 |
| 2018-09-18 | 52.72 |
| 2018-09-17 | 52.01 |
| 2018-09-14 | 54.04 |
| 2018-09-13 | 51.49 |
| 2018-09-12 | 49.64 |
| 2018-09-11 | 48.94 |
| 2018-09-10 | 48.94 |
| 2018-09-07 | 50.17 |
| 2018-09-06 | 51.40 |
| 2018-09-05 | 51.66 |
| 2018-09-04 | 55.88 |
| 2018-09-03 | 55.19 |
| 2018-08-31 | 53.97 |
| 2018-08-30 | 57.79 |
| 2018-08-29 | 57.62 |
| 2018-08-28 | 55.27 |
| 2018-08-27 | 56.75 |
| 2018-08-24 | 53.80 |
| 2018-08-23 | 53.97 |
| 2018-08-22 | 56.92 |
| 2018-08-21 | 57.88 |
| 2018-08-20 | 57.88 |
| 2018-08-17 | 57.44 |
| 2018-08-16 | 56.14 |
| 2018-08-15 | 53.89 |
| 2018-08-14 | 52.76 |
| 2018-08-13 | 52.50 |
| 2018-08-10 | 52.67 |
| 2018-08-09 | 51.02 |
| 2018-08-08 | 50.59 |
| 2018-08-07 | 50.59 |
| 2018-08-06 | 46.60 |
| 2018-08-03 | 47.90 |
| 2018-08-02 | 45.82 |
| 2018-08-01 | 47.38 |
| 2018-07-31 | 47.64 |
| 2018-07-30 | 47.64 |
| 2018-07-27 | 47.21 |
| 2018-07-26 | 46.43 |
| 2018-07-25 | 45.04 |
| 2018-07-24 | 42.87 |
| 2018-07-23 | 42.70 |
| 2018-07-20 | 47.47 |
| 2018-07-19 | 45.04 |
| 2018-07-18 | 44.69 |
| 2018-07-17 | 46.08 |
| 2018-07-16 | 45.65 |
| 2018-07-13 | 44.08 |
| 2018-07-12 | 46.08 |
| 2018-07-11 | 45.91 |
| 2018-07-10 | 49.46 |
| 2018-07-09 | 49.29 |
| 2018-07-06 | 49.20 |
| 2018-07-05 | 46.34 |
| 2018-07-04 | 46.69 |
| 2018-07-03 | 49.46 |
| 2018-06-29 | 44.17 |
| 2018-06-28 | 46.17 |
| 2018-06-27 | 45.30 |
| 2018-06-26 | 44.95 |
| 2018-06-25 | 46.77 |
| 2018-06-22 | 48.16 |
| 2018-06-21 | 49.12 |
| 2018-06-20 | 48.42 |
| 2018-06-19 | 45.73 |
| 2018-06-15 | 44.43 |
| 2018-06-14 | 44.00 |
| 2018-06-13 | 44.26 |
| 2018-06-12 | 43.56 |
| 2018-06-11 | 43.04 |
| 2018-06-08 | 44.43 |
| 2018-06-07 | 44.34 |
| 2018-06-06 | 43.04 |
| 2018-06-05 | 41.48 |
| 2018-06-04 | 39.49 |
| 2018-06-01 | 39.92 |
| 2018-05-31 | 40.35 |
| 2018-05-30 | 37.58 |
| 2018-05-29 | 38.53 |
| 2018-05-28 | 38.10 |
| 2018-05-25 | 37.32 |
| 2018-05-24 | 37.67 |
| 2018-05-23 | 36.71 |
| 2018-05-21 | 38.01 |
| 2018-05-18 | 37.58 |
| 2018-05-17 | 34.98 |
| 2018-05-16 | 37.67 |
| 2018-05-15 | 39.05 |
| 2018-05-14 | 38.79 |
| 2018-05-11 | 37.32 |
| 2018-05-10 | 33.33 |
| 2018-05-09 | 34.02 |
| 2018-05-08 | 34.28 |
| 2018-05-07 | 30.99 |
| 2018-05-04 | 31.25 |
| 2018-05-03 | 33.15 |
| 2018-05-02 | 34.98 |
| 2018-04-30 | 35.32 |
| 2018-04-27 | 30.90 |
| 2018-04-26 | 30.81 |
| 2018-04-25 | 31.77 |
| 2018-04-24 | 32.89 |
| 2018-04-23 | 33.59 |
| 2018-04-20 | 34.11 |
| 2018-04-19 | 36.71 |
| 2018-04-18 | 34.98 |
| 2018-04-17 | 34.46 |
| 2018-04-16 | 35.93 |
| 2018-04-13 | 36.36 |
| 2018-04-12 | 37.32 |
| 2018-04-11 | 38.53 |
| 2018-04-10 | 37.75 |
| 2018-04-09 | 37.84 |
| 2018-04-06 | 37.41 |
| 2018-04-04 | 34.07 |
| 2018-04-03 | 36.04 |
| 2018-03-29 | 35.44 |
| 2018-03-28 | 36.73 |
| 2018-03-27 | 37.07 |
| 2018-03-26 | 36.04 |
| 2018-03-23 | 38.27 |
| 2018-03-22 | 38.44 |
| 2018-03-21 | 38.86 |
| 2018-03-20 | 39.46 |
| 2018-03-19 | 40.66 |
| 2018-03-16 | 39.55 |
| 2018-03-15 | 38.35 |
| 2018-03-14 | 36.90 |
| 2018-03-13 | 36.90 |
| 2018-03-12 | 37.75 |
| 2018-03-09 | 35.01 |
| 2018-03-08 | 33.13 |
| 2018-03-07 | 31.42 |
| 2018-03-06 | 32.70 |
| 2018-03-05 | 32.02 |
| 2018-03-02 | 33.65 |
| 2018-03-01 | 35.53 |
| 2018-02-28 | 35.53 |
| 2018-02-27 | 35.70 |
| 2018-02-26 | 35.87 |
| 2018-02-23 | 32.62 |
| 2018-02-22 | 29.88 |
| 2018-02-21 | 29.11 |
| 2018-02-20 | 28.85 |
| 2018-02-15 | 27.14 |
| 2018-02-14 | 27.06 |
| 2018-02-13 | 25.86 |
| 2018-02-12 | 26.80 |
| 2018-02-09 | 25.94 |
| 2018-02-08 | 27.83 |
| 2018-02-07 | 27.14 |
| 2018-02-06 | 28.34 |
| 2018-02-05 | 31.34 |
| 2018-02-02 | 34.24 |
| 2018-02-01 | 35.01 |
| 2018-01-31 | 33.90 |
| 2018-01-30 | 34.67 |
| 2018-01-29 | 35.01 |
| 2018-01-26 | 36.38 |
| 2018-01-25 | 35.44 |
| 2018-01-24 | 36.30 |
| 2018-01-23 | 35.61 |
| 2018-01-22 | 33.90 |
| 2018-01-19 | 33.47 |
| 2018-01-18 | 31.93 |
| 2018-01-17 | 32.62 |
| 2018-01-16 | 32.62 |
| 2018-01-15 | 31.59 |
| 2018-01-12 | 31.08 |
| 2018-01-11 | 31.85 |
| 2018-01-10 | 33.13 |
| 2018-01-09 | 33.47 |
| 2018-01-08 | 32.96 |
| 2018-01-05 | 29.11 |
| 2018-01-04 | 25.77 |
| 2018-01-03 | 25.43 |
| 2018-01-02 | 24.40 |
| 2017-12-29 | 23.81 |
| 2017-12-28 | 24.58 |
| 2017-12-27 | 24.06 |
| 2017-12-22 | 23.72 |
| 2017-12-21 | 23.46 |
| 2017-12-20 | 24.83 |
| 2017-12-19 | 25.26 |
| 2017-12-18 | 24.92 |
| 2017-12-15 | 25.00 |
| 2017-12-14 | 26.80 |
| 2017-12-13 | 25.52 |
| 2017-12-12 | 23.72 |
| 2017-12-11 | 24.23 |
| 2017-12-08 | 25.09 |
| 2017-12-07 | 25.86 |
| 2017-12-06 | 27.48 |
| 2017-12-05 | 29.54 |
| 2017-12-04 | 29.11 |
| 2017-12-01 | 29.97 |
| 2017-11-30 | 28.51 |
| 2017-11-29 | 28.85 |
| 2017-11-28 | 29.28 |
| 2017-11-27 | 28.85 |
| 2017-11-24 | 28.51 |
| 2017-11-23 | 27.23 |
| 2017-11-22 | 26.80 |
| 2017-11-21 | 26.71 |
| 2017-11-20 | 27.66 |
| 2017-11-17 | 27.74 |
| 2017-11-16 | 27.06 |
| 2017-11-15 | 28.00 |
| 2017-11-14 | 28.17 |
| 2017-11-13 | 28.77 |
| 2017-11-10 | 30.48 |
| 2017-11-09 | 31.93 |
| 2017-11-08 | 32.70 |
| 2017-11-07 | 32.62 |
| 2017-11-06 | 32.02 |
| 2017-11-03 | 32.45 |
| 2017-11-02 | 32.19 |
| 2017-11-01 | 32.19 |
| 2017-10-31 | 31.85 |
| 2017-10-30 | 31.42 |
| 2017-10-27 | 31.85 |
| 2017-10-26 | 31.68 |
| 2017-10-25 | 31.59 |
| 2017-10-24 | 31.76 |
| 2017-10-23 | 31.25 |
| 2017-10-20 | 31.08 |
| 2017-10-19 | 30.05 |
| 2017-10-18 | 30.74 |
| 2017-10-17 | 30.74 |
| 2017-10-16 | 31.42 |
| 2017-10-13 | 29.79 |
| 2017-10-12 | 30.14 |
| 2017-10-11 | 30.99 |
| 2017-10-10 | 30.57 |
| 2017-10-09 | 30.48 |
| 2017-10-06 | 30.57 |
| 2017-10-04 | 30.74 |
| 2017-10-03 | 30.14 |
| 2017-09-29 | 29.71 |
| 2017-09-28 | 29.62 |
| 2017-09-27 | 29.79 |
| 2017-09-26 | 29.71 |
| 2017-09-25 | 30.48 |
| 2017-09-22 | 31.34 |
| 2017-09-21 | 32.96 |
| 2017-09-20 | 34.59 |
| 2017-09-19 | 35.87 |
| 2017-09-18 | 37.24 |
| 2017-09-15 | 37.67 |
| 2017-09-14 | 36.47 |
| 2017-09-13 | 37.15 |
| 2017-09-12 | 37.41 |
| 2017-09-11 | 37.84 |
| 2017-09-08 | 36.98 |
| 2017-09-07 | 35.19 |
| 2017-09-06 | 35.19 |
| 2017-09-05 | 34.84 |
| 2017-09-04 | 35.18 |
| 2017-09-01 | 35.10 |
| 2017-08-31 | 34.59 |
| 2017-08-30 | 33.32 |
| 2017-08-29 | 33.41 |
| 2017-08-28 | 33.07 |
| 2017-08-25 | 33.58 |
| 2017-08-24 | 33.24 |
| 2017-08-22 | 33.15 |
| 2017-08-21 | 32.56 |
| 2017-08-18 | 32.65 |
| 2017-08-17 | 32.65 |
| 2017-08-16 | 35.18 |
| 2017-08-15 | 34.08 |
| 2017-08-14 | 35.27 |
| 2017-08-11 | 35.01 |
| 2017-08-10 | 35.18 |
| 2017-08-09 | 35.18 |
| 2017-08-08 | 34.42 |
| 2017-08-07 | 33.74 |
| 2017-08-04 | 33.15 |
| 2017-08-03 | 32.65 |
| 2017-08-02 | 32.65 |
| 2017-08-01 | 32.82 |
| 2017-07-31 | 31.63 |
| 2017-07-28 | 31.72 |
| 2017-07-27 | 31.55 |
| 2017-07-26 | 32.05 |
| 2017-07-25 | 33.32 |
| 2017-07-24 | 33.83 |
| 2017-07-21 | 33.32 |
| 2017-07-20 | 33.66 |
| 2017-07-19 | 34.25 |
| 2017-07-18 | 30.96 |
| 2017-07-17 | 29.86 |
| 2017-07-14 | 29.86 |
| 2017-07-13 | 29.60 |
| 2017-07-12 | 28.84 |
| 2017-07-11 | 28.59 |
| 2017-07-10 | 28.08 |
| 2017-07-07 | 29.01 |
| 2017-07-06 | 29.44 |
| 2017-07-05 | 28.08 |
| 2017-07-04 | 27.49 |
| 2017-07-03 | 28.25 |
| 2017-06-30 | 28.84 |
| 2017-06-29 | 29.27 |
| 2017-06-28 | 27.83 |
| 2017-06-27 | 28.93 |
| 2017-06-26 | 28.76 |
| 2017-06-23 | 28.51 |
| 2017-06-22 | 28.17 |
| 2017-06-21 | 28.25 |
| 2017-06-20 | 29.35 |
| 2017-06-19 | 30.45 |
| 2017-06-16 | 30.87 |
| 2017-06-15 | 29.69 |
| 2017-06-14 | 31.72 |
| 2017-06-13 | 32.98 |
| 2017-06-12 | 32.65 |
| 2017-06-09 | 33.49 |
| 2017-06-08 | 33.91 |
| 2017-06-07 | 30.79 |
| 2017-06-06 | 31.29 |
| 2017-06-05 | 30.28 |
| 2017-06-02 | 31.13 |
| 2017-06-01 | 30.28 |
| 2017-05-31 | 29.60 |
| 2017-05-29 | 31.80 |
| 2017-05-26 | 31.63 |
| 2017-05-25 | 32.31 |
| 2017-05-24 | 31.38 |
| 2017-05-23 | 29.94 |
| 2017-05-22 | 27.58 |
| 2017-05-19 | 26.23 |
| 2017-05-18 | 25.80 |
| 2017-05-17 | 26.65 |
| 2017-05-16 | 26.48 |
| 2017-05-15 | 26.56 |
| 2017-05-12 | 26.73 |
| 2017-05-11 | 25.63 |
| 2017-05-10 | 24.96 |
| 2017-05-09 | 25.63 |
| 2017-05-08 | 24.70 |
| 2017-05-05 | 25.04 |
| 2017-05-04 | 25.46 |
| 2017-05-02 | 26.39 |
| 2017-04-28 | 26.56 |
| 2017-04-27 | 27.32 |
| 2017-04-26 | 28.00 |
| 2017-04-25 | 26.06 |
| 2017-04-24 | 25.46 |
| 2017-04-21 | 25.04 |
| 2017-04-20 | 25.97 |
| 2017-04-19 | 25.46 |
| 2017-04-18 | 26.56 |
| 2017-04-13 | 28.17 |
| 2017-04-12 | 26.39 |
| 2017-04-11 | 28.42 |
| 2017-04-10 | 30.11 |
| 2017-04-07 | 29.78 |
| 2017-04-06 | 30.69 |
| 2017-04-05 | 31.36 |
| 2017-04-03 | 31.19 |
| 2017-03-31 | 29.28 |
| 2017-03-30 | 29.70 |
| 2017-03-29 | 30.11 |
| 2017-03-28 | 30.69 |
| 2017-03-27 | 29.61 |
| 2017-03-24 | 29.53 |
| 2017-03-23 | 28.53 |
| 2017-03-22 | 28.78 |
| 2017-03-21 | 29.53 |
| 2017-03-20 | 29.86 |
| 2017-03-17 | 30.03 |
| 2017-03-16 | 31.44 |
| 2017-03-15 | 32.44 |
| 2017-03-14 | 33.61 |
| 2017-03-13 | 32.78 |
| 2017-03-10 | 31.19 |
| 2017-03-09 | 30.44 |
| 2017-03-08 | 32.03 |
| 2017-03-07 | 32.86 |
| 2017-03-06 | 33.78 |
| 2017-03-03 | 32.78 |
| 2017-03-02 | 34.44 |
| 2017-03-01 | 33.61 |
| 2017-02-28 | 32.94 |
| 2017-02-27 | 35.53 |
| 2017-02-24 | 34.94 |
| 2017-02-23 | 34.78 |
| 2017-02-22 | 34.03 |
| 2017-02-21 | 34.11 |
| 2017-02-20 | 33.69 |
| 2017-02-17 | 33.86 |
| 2017-02-16 | 33.53 |
| 2017-02-15 | 33.94 |
| 2017-02-14 | 33.86 |
| 2017-02-13 | 32.94 |
| 2017-02-10 | 32.61 |
| 2017-02-09 | 32.11 |
| 2017-02-08 | 32.44 |
| 2017-02-07 | 31.11 |
| 2017-02-06 | 29.95 |
| 2017-02-03 | 30.11 |
| 2017-02-02 | 30.86 |
| 2017-02-01 | 31.94 |
| 2017-01-27 | 31.86 |
| 2017-01-26 | 31.19 |
| 2017-01-25 | 29.53 |
| 2017-01-24 | 29.36 |
| 2017-01-23 | 28.36 |
| 2017-01-20 | 30.28 |
| 2017-01-19 | 30.61 |
| 2017-01-18 | 30.86 |
| 2017-01-17 | 29.53 |
| 2017-01-16 | 30.19 |
| 2017-01-13 | 30.86 |
| 2017-01-12 | 30.36 |
| 2017-01-11 | 30.11 |
| 2017-01-10 | 29.11 |
| 2017-01-09 | 28.61 |
| 2017-01-06 | 27.95 |
| 2017-01-05 | 28.11 |
| 2017-01-04 | 26.70 |
| 2017-01-03 | 26.36 |
| 2016-12-30 | 23.36 |
| 2016-12-29 | 21.78 |
| 2016-12-28 | 20.95 |
| 2016-12-23 | 21.78 |
| 2016-12-22 | 22.20 |
| 2016-12-21 | 21.87 |
| 2016-12-20 | 22.28 |
| 2016-12-19 | 22.36 |
| 2016-12-16 | 22.78 |
| 2016-12-15 | 23.95 |
| 2016-12-14 | 25.53 |
| 2016-12-13 | 25.36 |
| 2016-12-12 | 26.61 |
| 2016-12-09 | 28.61 |
| 2016-12-08 | 28.86 |
| 2016-12-07 | 27.45 |
| 2016-12-06 | 27.20 |
| 2016-12-05 | 27.45 |
| 2016-12-02 | 27.45 |
| 2016-12-01 | 28.28 |
| 2016-11-30 | 28.70 |
| 2016-11-29 | 28.45 |
| 2016-11-28 | 28.53 |
| 2016-11-25 | 28.20 |
| 2016-11-24 | 28.20 |
| 2016-11-23 | 29.11 |
| 2016-11-22 | 29.28 |
| 2016-11-21 | 28.36 |
| 2016-11-18 | 29.11 |
| 2016-11-17 | 28.70 |
| 2016-11-16 | 28.11 |
| 2016-11-15 | 28.70 |
| 2016-11-14 | 29.11 |
| 2016-11-11 | 30.78 |
| 2016-11-10 | 35.36 |
| 2016-11-09 | 32.69 |
| 2016-11-08 | 34.69 |
| 2016-11-07 | 34.94 |
| 2016-11-04 | 34.44 |
| 2016-11-03 | 34.19 |
| 2016-11-02 | 34.53 |
| 2016-11-01 | 36.36 |
| 2016-10-31 | 34.36 |
| 2016-10-28 | 34.11 |
| 2016-10-27 | 33.94 |
| 2016-10-26 | 37.19 |
| 2016-10-25 | 38.27 |
| 2016-10-24 | 38.27 |
| 2016-10-20 | 38.27 |
| 2016-10-19 | 38.27 |
| 2016-10-18 | 37.69 |
| 2016-10-17 | 37.11 |
| 2016-10-14 | 38.44 |
| 2016-10-13 | 36.61 |
| 2016-10-12 | 37.78 |
| 2016-10-11 | 38.36 |
| 2016-10-07 | 40.27 |
| 2016-10-06 | 41.77 |
| 2016-10-05 | 41.27 |
| 2016-10-04 | 41.77 |
| 2016-10-03 | 41.19 |
| 2016-09-30 | 39.19 |
| 2016-09-29 | 40.77 |
| 2016-09-28 | 41.02 |
| 2016-09-27 | 40.44 |
| 2016-09-26 | 39.94 |
| 2016-09-23 | 42.02 |
| 2016-09-22 | 41.94 |
| 2016-09-21 | 41.36 |
| 2016-09-20 | 42.19 |
| 2016-09-19 | 42.27 |
| 2016-09-15 | 41.27 |
| 2016-09-14 | 41.27 |
| 2016-09-13 | 41.94 |
| 2016-09-12 | 42.44 |
| 2016-09-09 | 45.44 |
| 2016-09-08 | 46.27 |
| 2016-09-07 | 43.94 |
| 2016-09-06 | 42.86 |
| 2016-09-05 | 43.43 |
| 2016-09-02 | 42.12 |
| 2016-09-01 | 41.95 |
| 2016-08-31 | 41.13 |
| 2016-08-30 | 41.29 |
| 2016-08-29 | 41.13 |
| 2016-08-26 | 42.20 |
| 2016-08-25 | 41.62 |
| 2016-08-24 | 41.46 |
| 2016-08-23 | 42.53 |
| 2016-08-22 | 40.55 |
| 2016-08-19 | 41.29 |
| 2016-08-18 | 47.22 |
| 2016-08-17 | 50.18 |
| 2016-08-16 | 52.65 |
| 2016-08-15 | 52.24 |
| 2016-08-12 | 53.31 |
| 2016-08-11 | 51.17 |
| 2016-08-10 | 50.93 |
| 2016-08-09 | 51.34 |
| 2016-08-08 | 50.93 |
| 2016-08-05 | 49.69 |
| 2016-08-04 | 48.46 |
| 2016-08-03 | 48.21 |
| 2016-08-01 | 51.75 |
| 2016-07-29 | 52.65 |
| 2016-07-28 | 53.89 |
| 2016-07-27 | 53.81 |
| 2016-07-26 | 53.48 |
| 2016-07-25 | 51.25 |
| 2016-07-22 | 51.75 |
| 2016-07-21 | 53.81 |
| 2016-07-20 | 51.50 |
| 2016-07-19 | 50.60 |
| 2016-07-18 | 51.42 |
| 2016-07-15 | 50.02 |
| 2016-07-14 | 48.78 |
| 2016-07-13 | 47.14 |
| 2016-07-12 | 47.06 |
| 2016-07-11 | 45.08 |
| 2016-07-08 | 42.69 |
| 2016-07-07 | 43.68 |
| 2016-07-06 | 43.43 |
| 2016-07-05 | 45.33 |
| 2016-07-04 | 47.80 |
| 2016-06-30 | 44.26 |
| 2016-06-29 | 41.87 |
| 2016-06-28 | 39.56 |
| 2016-06-27 | 40.88 |
| 2016-06-24 | 39.07 |
| 2016-06-23 | 43.27 |
| 2016-06-22 | 43.02 |
| 2016-06-21 | 40.96 |
| 2016-06-20 | 40.72 |
| 2016-06-17 | 38.00 |
| 2016-06-16 | 38.57 |
| 2016-06-15 | 40.55 |
| 2016-06-14 | 39.89 |
| 2016-06-13 | 39.97 |
| 2016-06-10 | 43.27 |
| 2016-06-08 | 45.24 |
| 2016-06-07 | 44.09 |
| 2016-06-06 | 43.19 |
| 2016-06-03 | 41.70 |
| 2016-06-02 | 39.97 |
| 2016-06-01 | 40.14 |
| 2016-05-31 | 38.00 |
| 2016-05-30 | 37.50 |
| 2016-05-27 | 37.34 |
| 2016-05-26 | 36.60 |
| 2016-05-25 | 35.61 |
| 2016-05-24 | 32.40 |
| 2016-05-23 | 32.81 |
| 2016-05-20 | 33.47 |
| 2016-05-19 | 34.21 |
| 2016-05-18 | 34.13 |
| 2016-05-17 | 35.20 |
| 2016-05-16 | 34.38 |
| 2016-05-13 | 33.14 |
| 2016-05-12 | 33.31 |
| 2016-05-11 | 35.94 |
| 2016-05-10 | 35.36 |
| 2016-05-09 | 36.02 |
| 2016-05-06 | 35.61 |
| 2016-05-05 | 36.68 |
| 2016-05-04 | 36.60 |
| 2016-05-03 | 37.75 |
| 2016-04-29 | 38.90 |
| 2016-04-28 | 40.63 |
| 2016-04-27 | 39.48 |
| 2016-04-26 | 39.48 |
| 2016-04-25 | 39.07 |
| 2016-04-22 | 39.32 |
| 2016-04-21 | 39.65 |
| 2016-04-20 | 38.49 |
| 2016-04-19 | 37.67 |
| 2016-04-18 | 37.67 |
| 2016-04-15 | 38.74 |
| 2016-04-14 | 37.83 |
| 2016-04-13 | 36.52 |
| 2016-04-12 | 34.49 |
| 2016-04-11 | 32.90 |
| 2016-04-08 | 31.46 |
| 2016-04-07 | 30.19 |
| 2016-04-06 | 29.79 |
| 2016-04-05 | 30.27 |
| 2016-04-01 | 31.46 |
| 2016-03-31 | 32.98 |
| 2016-03-30 | 31.46 |
| 2016-03-29 | 28.76 |
| 2016-03-24 | 29.71 |
| 2016-03-23 | 29.79 |
| 2016-03-22 | 30.11 |
| 2016-03-21 | 29.39 |
| 2016-03-18 | 30.59 |
| 2016-03-17 | 29.79 |
| 2016-03-16 | 27.32 |
| 2016-03-15 | 27.72 |
| 2016-03-14 | 28.12 |
| 2016-03-11 | 27.88 |
| 2016-03-10 | 27.17 |
| 2016-03-09 | 27.24 |
| 2016-03-08 | 25.57 |
| 2016-03-07 | 26.37 |
| 2016-03-04 | 26.53 |
| 2016-03-03 | 26.45 |
| 2016-03-02 | 24.78 |
| 2016-03-01 | 21.99 |
| 2016-02-29 | 20.72 |
| 2016-02-26 | 20.64 |
| 2016-02-25 | 19.36 |
| 2016-02-24 | 21.43 |
| 2016-02-23 | 21.67 |
| 2016-02-22 | 21.99 |
| 2016-02-19 | 19.44 |
| 2016-02-18 | 16.73 |
| 2016-02-17 | 15.54 |
| 2016-02-16 | 19.12 |
| 2016-02-15 | 17.37 |
| 2016-02-12 | 14.19 |
| 2016-02-11 | 15.30 |
| 2016-02-05 | 20.16 |
| 2016-02-04 | 19.36 |
| 2016-02-03 | 15.86 |
| 2016-02-02 | 17.37 |
| 2016-02-01 | 18.25 |
| 2016-01-29 | 19.44 |
| 2016-01-28 | 17.37 |
| 2016-01-27 | 17.53 |
| 2016-01-26 | 15.54 |
| 2016-01-25 | 15.94 |
| 2016-01-22 | 14.42 |
| 2016-01-21 | 12.04 |
| 2016-01-20 | 16.42 |
| 2016-01-19 | 18.17 |
| 2016-01-18 | 19.12 |
| 2016-01-15 | 21.43 |
| 2016-01-14 | 22.23 |
| 2016-01-13 | 23.66 |
| 2016-01-12 | 23.82 |
| 2016-01-11 | 26.61 |
| 2016-01-08 | 30.03 |
| 2016-01-07 | 30.43 |
| 2016-01-06 | 33.46 |
| 2016-01-05 | 34.65 |
| 2016-01-04 | 35.05 |
| 2015-12-31 | 38.87 |
| 2015-12-30 | 38.79 |
| 2015-12-29 | 38.15 |
| 2015-12-28 | 37.04 |
| 2015-12-24 | 38.39 |
| 2015-12-23 | 37.12 |
| 2015-12-22 | 35.05 |
| 2015-12-21 | 35.05 |
| 2015-12-18 | 34.97 |
| 2015-12-17 | 34.49 |
| 2015-12-16 | 33.77 |
| 2015-12-15 | 32.42 |
| 2015-12-14 | 33.77 |
| 2015-12-11 | 33.93 |
| 2015-12-10 | 35.53 |
| 2015-12-09 | 35.05 |
| 2015-12-08 | 34.89 |
| 2015-12-07 | 36.72 |
| 2015-12-04 | 36.56 |
| 2015-12-03 | 36.88 |
| 2015-12-02 | 38.95 |
| 2015-12-01 | 38.15 |
| 2015-11-30 | 34.73 |
| 2015-11-27 | 35.69 |
| 2015-11-26 | 37.12 |
| 2015-11-25 | 38.79 |
| 2015-11-24 | 40.54 |
| 2015-11-23 | 40.94 |
| 2015-11-20 | 40.70 |
| 2015-11-19 | 39.03 |
| 2015-11-18 | 37.36 |
| 2015-11-17 | 37.91 |
| 2015-11-16 | 35.45 |
| 2015-11-13 | 37.44 |
| 2015-11-12 | 39.59 |
| 2015-11-11 | 36.96 |
| 2015-11-10 | 37.68 |
| 2015-11-09 | 40.38 |
| 2015-11-06 | 40.70 |
| 2015-11-05 | 42.53 |
| 2015-11-04 | 42.85 |
| 2015-11-03 | 42.13 |
| 2015-11-02 | 41.10 |
| 2015-10-30 | 43.33 |
| 2015-10-29 | 43.01 |
| 2015-10-28 | 44.13 |
| 2015-10-27 | 45.88 |
| 2015-10-26 | 46.28 |
| 2015-10-23 | 45.96 |
| 2015-10-22 | 43.57 |
| 2015-10-20 | 40.06 |
| 2015-10-19 | 41.50 |
| 2015-10-16 | 45.64 |
| 2015-10-15 | 45.56 |
| 2015-10-14 | 43.73 |
| 2015-10-13 | 42.29 |
| 2015-10-12 | 44.60 |
| 2015-10-09 | 42.69 |
| 2015-10-08 | 43.17 |
| 2015-10-07 | 42.77 |
| 2015-10-06 | 41.10 |
| 2015-10-05 | 41.50 |
| 2015-10-02 | 41.10 |
| 2015-09-30 | 37.68 |
| 2015-09-29 | 34.33 |
| 2015-09-25 | 36.08 |
| 2015-09-24 | 34.57 |
| 2015-09-23 | 38.39 |
| 2015-09-22 | 41.82 |
| 2015-09-21 | 40.38 |
| 2015-09-18 | 40.06 |
| 2015-09-17 | 38.71 |
| 2015-09-16 | 39.51 |
| 2015-09-15 | 36.80 |
| 2015-09-14 | 36.96 |
| 2015-09-11 | 36.48 |
| 2015-09-10 | 37.04 |
| 2015-09-09 | 38.63 |
| 2015-09-08 | 34.94 |
| 2015-09-07 | 31.09 |
| 2015-09-04 | 30.93 |
| 2015-09-02 | 31.40 |
| 2015-09-01 | 32.50 |
| 2015-08-31 | 33.68 |
| 2015-08-28 | 31.71 |
| 2015-08-27 | 32.19 |
| 2015-08-26 | 27.55 |
| 2015-08-25 | 29.12 |
| 2015-08-24 | 29.75 |
| 2015-08-21 | 40.04 |
| 2015-08-20 | 41.77 |
| 2015-08-19 | 42.87 |
| 2015-08-18 | 45.94 |
| 2015-08-17 | 46.49 |
| 2015-08-14 | 46.88 |
| 2015-08-13 | 48.06 |
| 2015-08-12 | 48.14 |
| 2015-08-11 | 49.63 |
| 2015-08-10 | 50.03 |
| 2015-08-07 | 51.36 |
| 2015-08-06 | 50.34 |
| 2015-08-05 | 51.91 |
| 2015-08-04 | 52.15 |
| 2015-08-03 | 53.56 |
| 2015-07-31 | 56.16 |
| 2015-07-30 | 54.66 |
| 2015-07-29 | 55.13 |
| 2015-07-28 | 53.25 |
| 2015-07-27 | 54.74 |
| 2015-07-24 | 57.65 |
| 2015-07-23 | 57.33 |
| 2015-07-22 | 57.65 |
| 2015-07-21 | 58.28 |
| 2015-07-20 | 57.81 |
| 2015-07-17 | 57.81 |
| 2015-07-16 | 56.08 |
| 2015-07-15 | 55.53 |
| 2015-07-14 | 56.86 |
| 2015-07-13 | 54.98 |
| 2015-07-10 | 53.40 |
| 2015-07-09 | 50.18 |
| 2015-07-08 | 46.17 |
| 2015-07-07 | 53.33 |
| 2015-07-06 | 52.38 |
| 2015-07-03 | 54.58 |
| 2015-07-02 | 57.33 |
| 2015-06-30 | 53.17 |
| 2015-06-29 | 52.78 |
| 2015-06-26 | 53.80 |
| 2015-06-25 | 55.76 |
| 2015-06-24 | 55.68 |
| 2015-06-23 | 56.86 |
| 2015-06-22 | 56.78 |
| 2015-06-19 | 56.39 |
| 2015-06-18 | 55.53 |
| 2015-06-17 | 55.92 |
| 2015-06-16 | 54.58 |
| 2015-06-15 | 55.53 |
| 2015-06-12 | 57.18 |
| 2015-06-11 | 56.47 |
| 2015-06-10 | 55.53 |
| 2015-06-09 | 57.81 |
| 2015-06-08 | 56.31 |
| 2015-06-05 | 58.91 |
| 2015-06-04 | 60.95 |
| 2015-06-03 | 62.21 |
| 2015-06-02 | 63.46 |
| 2015-06-01 | 65.04 |
| 2015-05-29 | 63.94 |
| 2015-05-28 | 64.09 |
| 2015-05-27 | 65.51 |
| 2015-05-26 | 67.55 |
| 2015-05-22 | 66.29 |
| 2015-05-21 | 65.82 |
| 2015-05-20 | 64.25 |
| 2015-05-19 | 65.19 |
| 2015-05-18 | 63.78 |
| 2015-05-15 | 65.98 |
| 2015-05-14 | 63.15 |
| 2015-05-13 | 62.21 |
| 2015-05-12 | 62.99 |
| 2015-05-11 | 64.56 |
| 2015-05-08 | 65.51 |
| 2015-05-07 | 62.52 |
| 2015-05-06 | 63.31 |
| 2015-05-05 | 63.31 |
| 2015-05-04 | 66.29 |
| 2015-04-30 | 64.88 |
| 2015-04-29 | 64.72 |
| 2015-04-28 | 63.94 |
| 2015-04-27 | 64.56 |
| 2015-04-24 | 62.68 |
| 2015-04-23 | 63.15 |
| 2015-04-22 | 63.46 |
| 2015-04-21 | 62.99 |
| 2015-04-20 | 62.05 |
| 2015-04-17 | 65.66 |
| 2015-04-16 | 63.78 |
| 2015-04-15 | 64.25 |
| 2015-04-14 | 66.61 |
| 2015-04-13 | 66.15 |
| 2015-04-10 | 66.45 |
| 2015-04-09 | 65.08 |
| 2015-04-08 | 63.55 |
| 2015-04-02 | 61.86 |
| 2015-04-01 | 62.63 |
| 2015-03-31 | 61.86 |
| 2015-03-30 | 59.56 |
| 2015-03-27 | 59.72 |
| 2015-03-26 | 59.41 |
| 2015-03-25 | 58.95 |
| 2015-03-24 | 55.58 |
| 2015-03-23 | 54.36 |
| 2015-03-20 | 56.35 |
| 2015-03-19 | 57.57 |
| 2015-03-18 | 56.81 |
| 2015-03-17 | 56.04 |
| 2015-03-16 | 56.04 |
| 2015-03-13 | 57.11 |
| 2015-03-12 | 57.42 |
| 2015-03-11 | 57.88 |
| 2015-03-10 | 58.34 |
| 2015-03-09 | 58.34 |
| 2015-03-06 | 58.80 |
| 2015-03-05 | 59.26 |
| 2015-03-04 | 62.32 |
| 2015-03-03 | 62.47 |
| 2015-03-02 | 63.24 |
| 2015-02-27 | 62.32 |
| 2015-02-26 | 62.78 |
| 2015-02-25 | 62.01 |
| 2015-02-24 | 62.32 |
| 2015-02-23 | 62.47 |
| 2015-02-18 | 62.01 |
| 2015-02-17 | 61.25 |
| 2015-02-16 | 61.10 |
| 2015-02-13 | 59.10 |
| 2015-02-12 | 59.41 |
| 2015-02-11 | 60.48 |
| 2015-02-10 | 60.48 |
| 2015-02-09 | 59.87 |
| 2015-02-06 | 61.71 |
| 2015-02-05 | 60.33 |
| 2015-02-04 | 59.72 |
| 2015-02-03 | 58.95 |
| 2015-02-02 | 60.02 |
| 2015-01-30 | 59.41 |
| 2015-01-29 | 59.87 |
| 2015-01-28 | 59.41 |
| 2015-01-27 | 58.34 |
| 2015-01-26 | 58.19 |
| 2015-01-23 | 58.49 |
| 2015-01-22 | 55.74 |
| 2015-01-21 | 56.04 |
| 2015-01-20 | 58.34 |
| 2015-01-19 | 58.19 |
| 2015-01-16 | 57.27 |
| 2015-01-15 | 57.88 |
| 2015-01-14 | 56.50 |
| 2015-01-13 | 56.04 |
| 2015-01-12 | 55.12 |
| 2015-01-09 | 52.75 |
| 2015-01-08 | 52.75 |
| 2015-01-07 | 51.68 |
| 2015-01-06 | 50.99 |
| 2015-01-05 | 52.98 |
| 2015-01-02 | 54.05 |
| 2014-12-31 | 54.66 |
| 2014-12-30 | 53.90 |
| 2014-12-29 | 54.20 |
| 2014-12-24 | 53.13 |
| 2014-12-23 | 51.91 |
| 2014-12-22 | 53.06 |
| 2014-12-19 | 52.67 |
| 2014-12-18 | 51.60 |
| 2014-12-17 | 50.84 |
| 2014-12-16 | 51.22 |
| 2014-12-15 | 53.13 |
| 2014-12-12 | 55.58 |
| 2014-12-11 | 56.04 |
| 2014-12-10 | 57.57 |
| 2014-12-09 | 58.80 |
| 2014-12-08 | 59.56 |
| 2014-12-05 | 59.87 |
| 2014-12-04 | 60.02 |
| 2014-12-03 | 59.41 |
| 2014-12-02 | 61.71 |
| 2014-12-01 | 63.09 |
| 2014-11-28 | 63.24 |
| 2014-11-27 | 59.72 |
| 2014-11-26 | 61.71 |
| 2014-11-25 | 59.56 |
| 2014-11-24 | 58.80 |
| 2014-11-21 | 57.57 |
| 2014-11-20 | 57.11 |
| 2014-11-19 | 58.80 |
| 2014-11-18 | 60.79 |
| 2014-11-17 | 60.48 |
| 2014-11-14 | 60.33 |
| 2014-11-13 | 59.56 |
| 2014-11-12 | 59.41 |
| 2014-11-11 | 57.73 |
| 2014-11-10 | 55.43 |
| 2014-11-07 | 55.89 |
| 2014-11-06 | 55.58 |
| 2014-11-05 | 56.19 |
| 2014-11-04 | 57.57 |
| 2014-11-03 | 56.65 |
| 2014-10-31 | 55.74 |
| 2014-10-30 | 55.74 |
| 2014-10-29 | 56.35 |
| 2014-10-28 | 54.82 |
| 2014-10-27 | 55.58 |
| 2014-10-24 | 56.35 |
| 2014-10-23 | 57.27 |
| 2014-10-22 | 55.89 |
| 2014-10-21 | 54.05 |
| 2014-10-20 | 52.37 |
| 2014-10-17 | 54.20 |
| 2014-10-16 | 52.37 |
| 2014-10-15 | 53.59 |
| 2014-10-14 | 53.13 |
| 2014-10-13 | 53.90 |
| 2014-10-10 | 52.75 |
| 2014-10-09 | 53.44 |
| 2014-10-08 | 52.75 |
| 2014-10-07 | 53.74 |
| 2014-10-06 | 52.98 |
| 2014-10-03 | 52.44 |
| 2014-09-30 | 53.13 |
| 2014-09-29 | 54.20 |
| 2014-09-26 | 59.10 |
| 2014-09-25 | 57.57 |
| 2014-09-24 | 56.81 |
| 2014-09-23 | 57.27 |
| 2014-09-22 | 57.42 |
| 2014-09-19 | 57.27 |
| 2014-09-18 | 57.73 |
| 2014-09-17 | 59.26 |
| 2014-09-16 | 58.80 |
| 2014-09-15 | 58.65 |
| 2014-09-12 | 58.65 |
| 2014-09-11 | 58.49 |
| 2014-09-10 | 58.95 |
| 2014-09-08 | 60.33 |
| 2014-09-05 | 61.69 |
| 2014-09-04 | 62.30 |
| 2014-09-03 | 61.54 |
| 2014-09-02 | 59.12 |
| 2014-09-01 | 58.97 |
| 2014-08-29 | 58.06 |
| 2014-08-28 | 57.60 |
| 2014-08-27 | 59.12 |
| 2014-08-26 | 58.21 |
| 2014-08-25 | 60.18 |
| 2014-08-22 | 60.18 |
| 2014-08-21 | 58.51 |
| 2014-08-20 | 57.45 |
| 2014-08-19 | 54.57 |
| 2014-08-18 | 52.30 |
| 2014-08-15 | 50.40 |
| 2014-08-14 | 51.39 |
| 2014-08-13 | 51.46 |
| 2014-08-12 | 50.63 |
| 2014-08-11 | 50.33 |
| 2014-08-08 | 48.21 |
| 2014-08-07 | 49.80 |
| 2014-08-06 | 49.65 |
| 2014-08-05 | 49.57 |
| 2014-08-04 | 50.18 |
| 2014-08-01 | 51.39 |
| 2014-07-31 | 51.46 |
| 2014-07-30 | 52.15 |
| 2014-07-29 | 49.19 |
| 2014-07-28 | 48.36 |
| 2014-07-25 | 47.37 |
| 2014-07-24 | 47.75 |
| 2014-07-23 | 47.60 |
| 2014-07-22 | 47.45 |
| 2014-07-21 | 46.16 |
| 2014-07-18 | 47.60 |
| 2014-07-17 | 47.07 |
| 2014-07-16 | 47.68 |
| 2014-07-15 | 46.84 |
| 2014-07-14 | 47.15 |
| 2014-07-11 | 46.77 |
| 2014-07-10 | 45.93 |
| 2014-07-09 | 46.62 |
| 2014-07-08 | 48.21 |
| 2014-07-07 | 48.21 |
| 2014-07-04 | 47.68 |
| 2014-07-03 | 47.52 |
| 2014-07-02 | 48.36 |
| 2014-06-30 | 44.57 |
| 2014-06-27 | 45.55 |
| 2014-06-26 | 44.57 |
| 2014-06-25 | 42.52 |
| 2014-06-24 | 42.68 |
| 2014-06-23 | 42.37 |
| 2014-06-20 | 42.30 |
| 2014-06-19 | 42.45 |
| 2014-06-18 | 43.13 |
| 2014-06-17 | 43.43 |
| 2014-06-16 | 44.11 |
| 2014-06-13 | 43.96 |
| 2014-06-12 | 42.83 |
| 2014-06-11 | 42.52 |
| 2014-06-10 | 43.36 |
| 2014-06-09 | 42.14 |
| 2014-06-06 | 40.02 |
| 2014-06-05 | 43.13 |
| 2014-06-04 | 43.36 |
| 2014-06-03 | 42.52 |
| 2014-05-30 | 39.64 |
| 2014-05-29 | 40.55 |
| 2014-05-28 | 40.02 |
| 2014-05-27 | 40.48 |
| 2014-05-26 | 38.74 |
| 2014-05-23 | 38.51 |
| 2014-05-22 | 37.60 |
| 2014-05-21 | 38.43 |
| 2014-05-20 | 38.43 |
| 2014-05-19 | 37.60 |
| 2014-05-16 | 38.36 |
| 2014-05-15 | 38.89 |
| 2014-05-14 | 38.13 |
| 2014-05-13 | 36.76 |
| 2014-05-12 | 37.45 |
| 2014-05-09 | 37.52 |
| 2014-05-08 | 37.30 |
| 2014-05-07 | 36.54 |
| 2014-05-05 | 36.39 |
| 2014-05-02 | 37.83 |
| 2014-04-30 | 35.63 |
| 2014-04-29 | 39.49 |
| 2014-04-28 | 37.14 |
| 2014-04-25 | 34.49 |
| 2014-04-24 | 37.22 |
| 2014-04-23 | 36.01 |
| 2014-04-22 | 37.37 |
| 2014-04-17 | 38.36 |
| 2014-04-16 | 39.11 |
| 2014-04-15 | 39.11 |
| 2014-04-14 | 40.48 |
| 2014-04-11 | 37.60 |
| 2014-04-10 | 37.45 |
| 2014-04-09 | 36.61 |
| 2014-04-08 | 37.98 |
| 2014-04-07 | 36.35 |
| 2014-04-04 | 37.76 |
| 2014-04-03 | 36.87 |
| 2014-04-02 | 35.76 |
| 2014-04-01 | 34.73 |
| 2014-03-31 | 33.41 |
| 2014-03-28 | 32.74 |
| 2014-03-27 | 32.45 |
| 2014-03-26 | 30.23 |
| 2014-03-25 | 30.82 |
| 2014-03-24 | 29.50 |
| 2014-03-21 | 29.87 |
| 2014-03-20 | 27.58 |
| 2014-03-19 | 27.36 |
| 2014-03-18 | 27.36 |
| 2014-03-17 | 26.47 |
| 2014-03-14 | 27.95 |
| 2014-03-13 | 28.24 |
| 2014-03-12 | 27.51 |
| 2014-03-11 | 28.32 |
| 2014-03-10 | 25.88 |
| 2014-03-07 | 29.35 |
| 2014-03-06 | 29.64 |
| 2014-03-05 | 28.61 |
| 2014-03-04 | 28.02 |
| 2014-03-03 | 28.61 |
| 2014-02-28 | 28.54 |
| 2014-02-27 | 28.02 |
| 2014-02-26 | 26.25 |
| 2014-02-25 | 24.85 |
| 2014-02-24 | 24.11 |
| 2014-02-21 | 25.29 |
| 2014-02-20 | 23.52 |
| 2014-02-19 | 24.19 |
| 2014-02-18 | 26.84 |
| 2014-02-17 | 26.92 |
| 2014-02-14 | 27.58 |
| 2014-02-13 | 28.24 |
| 2014-02-12 | 26.69 |
| 2014-02-11 | 22.49 |
| 2014-02-10 | 21.90 |
| 2014-02-07 | 21.38 |
| 2014-02-06 | 21.31 |
| 2014-02-05 | 19.47 |
| 2014-02-04 | 20.72 |
| 2014-01-30 | 23.60 |
| 2014-01-29 | 24.63 |
| 2014-01-28 | 23.38 |
| 2014-01-27 | 25.59 |
| 2014-01-24 | 27.06 |
| 2014-01-23 | 28.17 |
| 2014-01-22 | 29.35 |
| 2014-01-21 | 27.80 |
| 2014-01-20 | 27.58 |
| 2014-01-17 | 30.16 |
| 2014-01-16 | 28.76 |
| 2014-01-15 | 29.28 |
| 2014-01-14 | 29.35 |
| 2014-01-13 | 30.01 |
| 2014-01-10 | 31.64 |
| 2014-01-09 | 29.94 |
| 2014-01-08 | 30.16 |
| 2014-01-07 | 31.27 |
| 2014-01-06 | 31.41 |
| 2014-01-03 | 31.49 |
| 2014-01-02 | 34.44 |
| 2013-12-31 | 34.07 |
| 2013-12-30 | 33.26 |
| 2013-12-27 | 34.36 |
| 2013-12-24 | 34.36 |
| 2013-12-23 | 33.26 |
| 2013-12-20 | 33.63 |
| 2013-12-19 | 32.08 |
| 2013-12-18 | 33.26 |
| 2013-12-17 | 33.70 |
| 2013-12-16 | 33.18 |
| 2013-12-13 | 35.17 |
| 2013-12-12 | 35.47 |
| 2013-12-11 | 35.40 |
| 2013-12-10 | 36.72 |
| 2013-12-09 | 36.35 |
| 2013-12-06 | 36.65 |
| 2013-12-05 | 37.46 |
| 2013-12-04 | 38.42 |
| 2013-12-03 | 38.42 |
| 2013-12-02 | 39.45 |
| 2013-11-29 | 38.27 |
| 2013-11-28 | 37.46 |
| 2013-11-27 | 35.76 |
| 2013-11-26 | 34.36 |
| 2013-11-25 | 33.77 |
| 2013-11-22 | 36.43 |
| 2013-11-21 | 35.47 |
| 2013-11-20 | 35.54 |
| 2013-11-19 | 35.62 |
| 2013-11-18 | 35.47 |
| 2013-11-15 | 32.52 |
| 2013-11-14 | 31.86 |
| 2013-11-13 | 32.00 |
| 2013-11-12 | 33.63 |
| 2013-11-11 | 34.95 |
| 2013-11-08 | 34.07 |
| 2013-11-07 | 34.29 |
| 2013-11-06 | 33.26 |
| 2013-11-05 | 31.64 |
| 2013-11-04 | 32.74 |
| 2013-11-01 | 32.45 |
| 2013-10-31 | 32.08 |
| 2013-10-30 | 33.63 |
| 2013-10-29 | 32.15 |
| 2013-10-28 | 31.78 |
| 2013-10-25 | 32.23 |
| 2013-10-24 | 32.74 |
| 2013-10-23 | 33.04 |
| 2013-10-22 | 34.29 |
| 2013-10-21 | 33.41 |
| 2013-10-18 | 33.70 |
| 2013-10-17 | 33.85 |
| 2013-10-16 | 34.81 |
| 2013-10-15 | 34.95 |
| 2013-10-11 | 34.59 |
| 2013-10-10 | 34.00 |
| 2013-10-09 | 35.17 |
| 2013-10-08 | 36.06 |
| 2013-10-07 | 36.72 |
| 2013-10-04 | 36.21 |
| 2013-10-03 | 36.87 |
| 2013-10-02 | 36.21 |
| 2013-09-30 | 37.02 |
| 2013-09-27 | 37.76 |
| 2013-09-26 | 37.02 |
| 2013-09-25 | 36.94 |
| 2013-09-24 | 37.24 |
| 2013-09-23 | 36.80 |
| 2013-09-19 | 37.09 |
| 2013-09-18 | 35.62 |
| 2013-09-17 | 35.40 |
| 2013-09-16 | 36.21 |
| 2013-09-13 | 35.84 |
| 2013-09-12 | 35.47 |
| 2013-09-11 | 34.36 |
| 2013-09-10 | 34.66 |
| 2013-09-09 | 34.29 |
| 2013-09-06 | 34.22 |
| 2013-09-05 | 34.59 |
| 2013-09-04 | 33.64 |
| 2013-09-03 | 34.00 |
| 2013-09-02 | 33.56 |
| 2013-08-30 | 29.70 |
| 2013-08-29 | 29.41 |
| 2013-08-28 | 28.97 |
| 2013-08-27 | 31.01 |
| 2013-08-26 | 31.74 |
| 2013-08-23 | 30.72 |
| 2013-08-22 | 30.28 |
| 2013-08-21 | 30.35 |
| 2013-08-20 | 32.11 |
| 2013-08-19 | 34.37 |
| 2013-08-16 | 35.68 |
| 2013-08-15 | 36.04 |
| 2013-08-13 | 36.19 |
| 2013-08-12 | 35.61 |
| 2013-08-09 | 34.37 |
| 2013-08-08 | 34.51 |
| 2013-08-07 | 34.80 |
| 2013-08-06 | 34.95 |
| 2013-08-05 | 35.24 |
| 2013-08-02 | 35.24 |
| 2013-08-01 | 34.95 |
| 2013-07-31 | 33.49 |
| 2013-07-30 | 34.37 |
| 2013-07-29 | 35.02 |
| 2013-07-26 | 36.48 |
| 2013-07-25 | 36.92 |
| 2013-07-24 | 35.97 |
| 2013-07-23 | 37.28 |
| 2013-07-22 | 35.83 |
| 2013-07-19 | 34.95 |
| 2013-07-18 | 35.46 |
| 2013-07-17 | 36.70 |
| 2013-07-16 | 36.99 |
| 2013-07-15 | 37.80 |
| 2013-07-12 | 38.31 |
| 2013-07-11 | 39.69 |
| 2013-07-10 | 37.14 |
| 2013-07-09 | 36.04 |
| 2013-07-08 | 33.71 |
| 2013-07-05 | 37.80 |
| 2013-07-04 | 35.10 |
| 2013-07-03 | 33.56 |
| 2013-07-02 | 36.26 |
| 2013-06-28 | 36.99 |
| 2013-06-27 | 36.92 |
| 2013-06-26 | 34.80 |
| 2013-06-25 | 32.84 |
| 2013-06-24 | 31.81 |
| 2013-06-21 | 32.84 |
| 2013-06-20 | 34.37 |
| 2013-06-19 | 38.01 |
| 2013-06-18 | 39.25 |
| 2013-06-17 | 37.72 |
| 2013-06-14 | 32.18 |
| 2013-06-13 | 30.94 |
| 2013-06-11 | 33.27 |
| 2013-06-10 | 34.44 |
| 2013-06-07 | 33.71 |
| 2013-06-06 | 34.95 |
| 2013-06-05 | 36.92 |
| 2013-06-04 | 40.64 |
| 2013-06-03 | 41.59 |
| 2013-05-31 | 44.00 |
| 2013-05-30 | 42.32 |
| 2013-05-29 | 44.43 |
| 2013-05-28 | 48.81 |
| 2013-05-27 | 46.33 |
| 2013-05-24 | 47.79 |
| 2013-05-23 | 47.64 |
| 2013-05-22 | 50.27 |
| 2013-05-21 | 49.25 |
| 2013-05-20 | 48.37 |
| 2013-05-16 | 46.33 |
| 2013-05-15 | 45.75 |
| 2013-05-14 | 46.91 |
| 2013-05-13 | 46.62 |
| 2013-05-10 | 47.35 |
| 2013-05-09 | 45.75 |
| 2013-05-08 | 45.45 |
| 2013-05-07 | 43.92 |
| 2013-05-06 | 43.78 |
| 2013-05-03 | 44.14 |
| 2013-05-02 | 43.19 |
| 2013-04-30 | 43.92 |
| 2013-04-29 | 43.92 |
| 2013-04-26 | 43.56 |
| 2013-04-25 | 42.10 |
| 2013-04-24 | 41.66 |
| 2013-04-23 | 39.98 |
| 2013-04-22 | 40.71 |
| 2013-04-19 | 40.06 |
| 2013-04-18 | 38.45 |
| 2013-04-17 | 36.63 |
| 2013-04-16 | 37.14 |
| 2013-04-15 | 37.87 |
| 2013-04-12 | 38.01 |
| 2013-04-11 | 37.07 |
| 2013-04-10 | 37.14 |
| 2013-04-09 | 39.18 |
| 2013-04-08 | 38.04 |
| 2013-04-05 | 37.90 |
| 2013-04-03 | 39.82 |
| 2013-04-02 | 41.03 |
| 2013-03-28 | 40.67 |
| 2013-03-27 | 39.75 |
| 2013-03-26 | 38.19 |
| 2013-03-25 | 39.54 |
| 2013-03-22 | 38.47 |
| 2013-03-21 | 37.48 |
| 2013-03-20 | 37.62 |
| 2013-03-19 | 36.98 |
| 2013-03-18 | 39.18 |
| 2013-03-15 | 37.90 |
| 2013-03-14 | 40.96 |
| 2013-03-13 | 42.59 |
| 2013-03-12 | 44.16 |
| 2013-03-11 | 44.58 |
| 2013-03-08 | 45.29 |
| 2013-03-07 | 43.16 |
| 2013-03-06 | 39.11 |
| 2013-03-05 | 38.68 |
| 2013-03-04 | 39.82 |
| 2013-03-01 | 41.81 |
| 2013-02-28 | 42.31 |
| 2013-02-27 | 40.32 |
| 2013-02-26 | 40.25 |
| 2013-02-25 | 43.02 |
| 2013-02-22 | 41.31 |
| 2013-02-21 | 41.81 |
| 2013-02-20 | 43.16 |
| 2013-02-19 | 42.59 |
| 2013-02-18 | 42.45 |
| 2013-02-15 | 42.31 |
| 2013-02-14 | 42.74 |
| 2013-02-08 | 43.45 |
| 2013-02-07 | 43.30 |
| 2013-02-06 | 42.02 |
| 2013-02-05 | 39.89 |
| 2013-02-04 | 42.02 |
| 2013-02-01 | 42.10 |
| 2013-01-31 | 41.53 |
| 2013-01-30 | 41.74 |
| 2013-01-29 | 40.53 |
| 2013-01-28 | 40.46 |
| 2013-01-25 | 40.03 |
| 2013-01-24 | 39.11 |
| 2013-01-23 | 38.61 |
| 2013-01-22 | 40.75 |
| 2013-01-21 | 40.96 |
| 2013-01-18 | 40.39 |
| 2013-01-17 | 39.68 |
| 2013-01-16 | 40.11 |
| 2013-01-15 | 39.47 |
| 2013-01-14 | 39.11 |
| 2013-01-11 | 39.32 |
| 2013-01-10 | 39.47 |
| 2013-01-09 | 38.97 |
| 2013-01-08 | 36.91 |
| 2013-01-07 | 38.19 |
| 2013-01-04 | 38.68 |
| 2013-01-03 | 38.12 |
| 2013-01-02 | 38.47 |
| 2012-12-31 | 36.27 |
| 2012-12-28 | 36.05 |
| 2012-12-27 | 35.27 |
| 2012-12-24 | 34.35 |
| 2012-12-21 | 33.57 |
| 2012-12-20 | 33.35 |
| 2012-12-19 | 33.21 |
| 2012-12-18 | 32.50 |
| 2012-12-17 | 33.00 |
| 2012-12-14 | 33.64 |
| 2012-12-13 | 33.42 |
| 2012-12-12 | 34.06 |
| 2012-12-11 | 34.85 |
| 2012-12-10 | 35.49 |
| 2012-12-07 | 36.27 |
| 2012-12-06 | 36.62 |
| 2012-12-05 | 37.55 |
| 2012-12-04 | 35.20 |
| 2012-12-03 | 35.49 |
| 2012-11-30 | 35.06 |
| 2012-11-29 | 35.41 |
| 2012-11-28 | 35.27 |
| 2012-11-27 | 35.27 |
| 2012-11-26 | 35.77 |
| 2012-11-23 | 35.41 |
| 2012-11-22 | 34.35 |
| 2012-11-21 | 33.14 |
| 2012-11-20 | 31.65 |
| 2012-11-19 | 32.78 |
| 2012-11-16 | 31.93 |
| 2012-11-15 | 31.93 |
| 2012-11-14 | 32.14 |
| 2012-11-13 | 31.15 |
| 2012-11-12 | 31.50 |
| 2012-11-09 | 31.15 |
| 2012-11-08 | 31.01 |
| 2012-11-07 | 33.71 |
| 2012-11-06 | 33.71 |
| 2012-11-05 | 32.57 |
| 2012-11-02 | 32.71 |
| 2012-11-01 | 31.43 |
| 2012-10-31 | 30.72 |
| 2012-10-30 | 30.65 |
| 2012-10-29 | 30.51 |
| 2012-10-26 | 32.22 |
| 2012-10-25 | 34.42 |
| 2012-10-24 | 34.77 |
| 2012-10-22 | 32.22 |
| 2012-10-19 | 32.85 |
| 2012-10-18 | 33.28 |
| 2012-10-17 | 33.14 |
| 2012-10-16 | 32.22 |
| 2012-10-15 | 30.01 |
| 2012-10-12 | 29.80 |
| 2012-10-11 | 29.87 |
| 2012-10-10 | 30.86 |
| 2012-10-09 | 32.00 |
| 2012-10-08 | 32.07 |
| 2012-10-05 | 32.57 |
| 2012-10-04 | 34.28 |
| 2012-10-03 | 36.12 |
| 2012-09-28 | 35.06 |
| 2012-09-27 | 34.63 |
| 2012-09-26 | 33.49 |
| 2012-09-25 | 35.56 |
| 2012-09-24 | 34.92 |
| 2012-09-21 | 33.92 |
| 2012-09-20 | 33.78 |
| 2012-09-19 | 35.41 |
| 2012-09-18 | 33.28 |
| 2012-09-17 | 33.28 |
| 2012-09-14 | 32.71 |
| 2012-09-13 | 30.65 |
| 2012-09-12 | 31.29 |
| 2012-09-11 | 30.72 |
| 2012-09-10 | 28.68 |
| 2012-09-07 | 28.54 |
| 2012-09-06 | 26.43 |
| 2012-09-05 | 26.15 |
| 2012-09-04 | 29.81 |
| 2012-09-03 | 29.81 |
| 2012-08-31 | 28.89 |
| 2012-08-30 | 28.47 |
| 2012-08-29 | 30.16 |
| 2012-08-28 | 30.02 |
| 2012-08-27 | 29.88 |
| 2012-08-24 | 29.74 |
| 2012-08-23 | 31.29 |
| 2012-08-22 | 29.03 |
| 2012-08-21 | 31.07 |
| 2012-08-20 | 30.79 |
| 2012-08-17 | 30.16 |
| 2012-08-16 | 28.12 |
| 2012-08-15 | 28.61 |
| 2012-08-14 | 29.25 |
| 2012-08-13 | 29.53 |
| 2012-08-10 | 32.06 |
| 2012-08-09 | 34.87 |
| 2012-08-08 | 32.76 |
| 2012-08-07 | 34.24 |
| 2012-08-06 | 33.32 |
| 2012-08-03 | 30.02 |
| 2012-08-02 | 32.06 |
| 2012-08-01 | 31.57 |
| 2012-07-31 | 30.86 |
| 2012-07-30 | 30.65 |
| 2012-07-27 | 27.42 |
| 2012-07-26 | 25.59 |
| 2012-07-25 | 25.17 |
| 2012-07-24 | 26.08 |
| 2012-07-23 | 27.98 |
| 2012-07-20 | 29.03 |
| 2012-07-19 | 30.30 |
| 2012-07-18 | 28.75 |
| 2012-07-17 | 28.54 |
| 2012-07-16 | 25.80 |
| 2012-07-13 | 24.96 |
| 2012-07-12 | 25.73 |
| 2012-07-11 | 29.60 |
| 2012-07-10 | 27.84 |
| 2012-07-09 | 28.54 |
| 2012-07-06 | 30.58 |
| 2012-07-05 | 29.67 |
| 2012-07-04 | 29.11 |
| 2012-07-03 | 27.77 |
| 2012-06-29 | 26.15 |
| 2012-06-28 | 25.03 |
| 2012-06-27 | 25.03 |
| 2012-06-26 | 25.31 |
| 2012-06-25 | 23.41 |
| 2012-06-22 | 23.41 |
| 2012-06-21 | 25.03 |
| 2012-06-20 | 25.66 |
| 2012-06-19 | 24.82 |
| 2012-06-18 | 24.25 |
| 2012-06-15 | 24.25 |
| 2012-06-14 | 21.58 |
| 2012-06-13 | 20.46 |
| 2012-06-12 | 20.03 |
| 2012-06-11 | 19.05 |
| 2012-06-08 | 16.03 |
| 2012-06-07 | 17.43 |
| 2012-06-06 | 17.50 |
| 2012-06-05 | 15.39 |
| 2012-06-04 | 14.34 |
| 2012-06-01 | 16.87 |
| 2012-05-31 | 17.71 |
| 2012-05-30 | 18.21 |
| 2012-05-29 | 21.09 |
| 2012-05-28 | 19.40 |
| 2012-05-25 | 16.59 |
| 2012-05-24 | 15.46 |
| 2012-05-23 | 16.59 |
| 2012-05-22 | 18.14 |
| 2012-05-21 | 18.14 |
| 2012-05-18 | 16.38 |
| 2012-05-17 | 16.66 |
| 2012-05-16 | 16.80 |
| 2012-05-15 | 20.74 |
| 2012-05-14 | 20.03 |
| 2012-05-11 | 22.00 |
| 2012-05-10 | 22.64 |
| 2012-05-09 | 27.42 |
| 2012-05-08 | 27.49 |
| 2012-05-07 | 25.73 |
| 2012-05-04 | 29.39 |
| 2012-05-03 | 30.02 |
| 2012-05-02 | 29.67 |
| 2012-04-30 | 28.89 |
| 2012-04-27 | 26.85 |
| 2012-04-26 | 26.36 |
| 2012-04-25 | 24.46 |
| 2012-04-24 | 24.32 |
| 2012-04-23 | 24.25 |
| 2012-04-20 | 25.45 |
| 2012-04-19 | 24.89 |
| 2012-04-18 | 22.50 |
| 2012-04-17 | 22.14 |
| 2012-04-16 | 22.92 |
| 2012-04-13 | 22.99 |
| 2012-04-12 | 22.00 |
| 2012-04-11 | 21.72 |
| 2012-04-10 | 22.42 |
| 2012-04-05 | 21.53 |
| 2012-04-03 | 21.53 |
| 2012-04-02 | 19.41 |
| 2012-03-30 | 19.21 |
| 2012-03-29 | 21.60 |
| 2012-03-28 | 20.71 |
| 2012-03-27 | 20.51 |
| 2012-03-26 | 19.28 |
| 2012-03-23 | 17.43 |
| 2012-03-22 | 19.00 |
| 2012-03-21 | 17.56 |
| 2012-03-20 | 18.73 |
| 2012-03-19 | 20.37 |
| 2012-03-16 | 22.56 |
| 2012-03-15 | 22.36 |
| 2012-03-14 | 23.32 |
| 2012-03-13 | 22.49 |
| 2012-03-12 | 19.21 |
| 2012-03-09 | 18.80 |
| 2012-03-08 | 19.62 |
| 2012-03-07 | 17.63 |
| 2012-03-06 | 17.77 |
| 2012-03-05 | 19.69 |
| 2012-03-02 | 21.19 |
| 2012-03-01 | 20.64 |
| 2012-02-29 | 20.78 |
| 2012-02-28 | 20.85 |
| 2012-02-27 | 17.22 |
| 2012-02-24 | 18.45 |
| 2012-02-23 | 17.63 |
| 2012-02-22 | 18.52 |
| 2012-02-21 | 19.82 |
| 2012-02-20 | 20.30 |
| 2012-02-17 | 21.67 |
| 2012-02-16 | 20.85 |
| 2012-02-15 | 20.30 |
| 2012-02-14 | 17.77 |
| 2012-02-13 | 17.50 |
| 2012-02-10 | 17.22 |
| 2012-02-09 | 17.91 |
| 2012-02-08 | 16.60 |
| 2012-02-07 | 15.44 |
| 2012-02-06 | 15.10 |
| 2012-02-03 | 15.37 |
| 2012-02-02 | 16.67 |
| 2012-02-01 | 14.07 |
| 2012-01-31 | 18.11 |
| 2012-01-30 | 12.43 |
| 2012-01-27 | 12.36 |
| 2012-01-26 | 12.43 |
| 2012-01-20 | 8.32 |
| 2012-01-19 | 5.65 |
| 2012-01-18 | 4.14 |
| 2012-01-17 | 8.11 |
| 2012-01-16 | 7.09 |
| 2012-01-13 | 6.88 |
| 2012-01-12 | 6.68 |
| 2012-01-11 | 6.75 |
| 2012-01-10 | 5.65 |
| 2012-01-09 | 6.27 |
| 2012-01-06 | 3.32 |
| 2012-01-05 | 9.42 |
| 2012-01-04 | 10.03 |
| 2012-01-03 | 11.43 |
| 2011-12-30 | 11.78 |
| 2011-12-29 | 11.01 |
| 2011-12-28 | 11.37 |
| 2011-12-23 | 11.66 |
| 2011-12-22 | 10.47 |
| 2011-12-21 | 10.29 |
| 2011-12-20 | 11.96 |
| 2011-12-19 | 10.29 |
| 2011-12-16 | 10.65 |
| 2011-12-15 | 8.03 |
| 2011-12-14 | 8.68 |
| 2011-12-13 | 8.56 |
| 2011-12-12 | 9.70 |
| 2011-12-09 | 8.44 |
| 2011-12-08 | 8.98 |
| 2011-12-07 | 10.59 |
| 2011-12-06 | 10.65 |
| 2011-12-05 | 13.15 |
| 2011-12-02 | 13.15 |
| 2011-12-01 | 13.39 |
| 2011-11-30 | 10.41 |
| 2011-11-29 | 10.83 |
| 2011-11-28 | 10.29 |
| 2011-11-25 | 8.86 |
| 2011-11-24 | 8.86 |
| 2011-11-23 | 9.82 |
| 2011-11-22 | 9.76 |
| 2011-11-21 | 10.23 |
| 2011-11-18 | 11.72 |
| 2011-11-17 | 12.26 |
| 2011-11-16 | 13.81 |
| 2011-11-15 | 15.60 |
| 2011-11-14 | 17.03 |
| 2011-11-11 | 15.54 |
| 2011-11-10 | 12.86 |
| 2011-11-09 | 16.91 |
| 2011-11-08 | 13.63 |
| 2011-11-07 | 12.86 |
| 2011-11-04 | 12.98 |
| 2011-11-03 | 9.22 |
| 2011-11-02 | 10.23 |
| 2011-11-01 | 7.91 |
| 2011-10-31 | 7.97 |
| 2011-10-28 | 9.88 |
| 2011-10-27 | 12.02 |
| 2011-10-26 | 9.04 |
| 2011-10-25 | 10.17 |
| 2011-10-24 | 9.46 |
| 2011-10-21 | 6.84 |
| 2011-10-20 | 6.48 |
| 2011-10-19 | 7.19 |
| 2011-10-18 | 6.54 |
| 2011-10-17 | 11.78 |
| 2011-10-14 | 8.03 |
| 2011-10-13 | 9.76 |
| 2011-10-12 | 9.58 |
| 2011-10-11 | 5.29 |
| 2011-10-10 | 6.78 |
| 2011-10-07 | 5.17 |
| 2011-10-06 | -2.29 |
| 2011-10-04 | -5.27 |
| 2011-10-03 | -1.93 |
| 2011-09-30 | -4.02 |
| 2011-09-28 | -1.63 |
| 2011-09-27 | 0.40 |
| 2011-09-26 | -2.70 |
| 2011-09-23 | 2.19 |
| 2011-09-22 | 9.16 |
| 2011-09-21 | 13.39 |
| 2011-09-20 | 11.25 |
| 2011-09-19 | 12.32 |
| 2011-09-16 | 14.94 |
| 2011-09-15 | 12.92 |
| 2011-09-14 | 15.00 |
| 2011-09-12 | 16.55 |
| 2011-09-09 | 20.33 |
| 2011-09-08 | 19.53 |
| 2011-09-07 | 19.07 |
| 2011-09-06 | 17.01 |
| 2011-09-05 | 17.12 |
| 2011-09-02 | 18.73 |
| 2011-09-01 | 19.41 |
| 2011-08-31 | 18.84 |
| 2011-08-30 | 19.53 |
| 2011-08-29 | 16.90 |
| 2011-08-26 | 16.44 |
| 2011-08-25 | 17.47 |
| 2011-08-24 | 15.52 |
| 2011-08-23 | 16.21 |
| 2011-08-22 | 13.58 |
| 2011-08-19 | 12.26 |
| 2011-08-18 | 13.41 |
| 2011-08-17 | 12.61 |
| 2011-08-16 | 12.32 |
| 2011-08-15 | 12.95 |
| 2011-08-12 | 9.80 |
| 2011-08-11 | 8.60 |
| 2011-08-10 | 9.92 |
| 2011-08-09 | 8.20 |
| 2011-08-08 | 15.75 |
| 2011-08-05 | 17.70 |
| 2011-08-04 | 21.01 |
| 2011-08-03 | 22.27 |
| 2011-08-02 | 23.53 |
| 2011-08-01 | 25.36 |
| 2011-07-29 | 25.59 |
| 2011-07-28 | 26.28 |
| 2011-07-27 | 26.05 |
| 2011-07-26 | 26.28 |
| 2011-07-25 | 25.70 |
| 2011-07-22 | 26.73 |
| 2011-07-21 | 25.47 |
| 2011-07-20 | 25.25 |
| 2011-07-19 | 24.45 |
| 2011-07-18 | 24.56 |
| 2011-07-15 | 24.90 |
| 2011-07-14 | 25.70 |
| 2011-07-13 | 25.82 |
| 2011-07-12 | 26.62 |
| 2011-07-11 | 29.13 |
| 2011-07-08 | 29.36 |
| 2011-07-07 | 28.56 |
| 2011-07-06 | 30.85 |
| 2011-07-05 | 30.62 |
| 2011-07-04 | 31.65 |
| 2011-06-30 | 30.74 |
| 2011-06-29 | 29.36 |
| 2011-06-28 | 25.47 |
| 2011-06-27 | 25.59 |
| 2011-06-24 | 25.82 |
| 2011-06-23 | 24.22 |
| 2011-06-22 | 23.87 |
| 2011-06-21 | 25.82 |
| 2011-06-20 | 25.47 |
| 2011-06-17 | 27.88 |
| 2011-06-16 | 29.71 |
| 2011-06-15 | 30.62 |
| 2011-06-14 | 30.96 |
| 2011-06-13 | 29.36 |
| 2011-06-10 | 30.16 |
| 2011-06-09 | 31.54 |
| 2011-06-08 | 31.99 |
| 2011-06-07 | 32.91 |
| 2011-06-03 | 33.94 |
| 2011-06-02 | 37.03 |
| 2011-06-01 | 36.68 |
| 2011-05-31 | 37.14 |
| 2011-05-30 | 33.37 |
| 2011-05-27 | 32.91 |
| 2011-05-26 | 32.91 |
| 2011-05-25 | 32.45 |
| 2011-05-24 | 31.31 |
| 2011-05-23 | 31.42 |
| 2011-05-20 | 33.60 |
| 2011-05-19 | 34.62 |
| 2011-05-18 | 32.57 |
| 2011-05-17 | 31.77 |
| 2011-05-16 | 33.82 |
| 2011-05-13 | 34.74 |
| 2011-05-12 | 32.45 |
| 2011-05-11 | 34.97 |
| 2011-05-09 | 34.30 |
| 2011-05-06 | 32.50 |
| 2011-05-05 | 29.93 |
| 2011-05-04 | 31.16 |
| 2011-05-03 | 32.84 |
| 2011-04-29 | 32.84 |
| 2011-04-28 | 32.39 |
| 2011-04-27 | 32.62 |
| 2011-04-26 | 31.16 |
| 2011-04-21 | 32.50 |
| 2011-04-20 | 32.17 |
| 2011-04-19 | 31.94 |
| 2011-04-18 | 33.74 |
| 2011-04-15 | 35.08 |
| 2011-04-14 | 34.74 |
| 2011-04-13 | 34.97 |
| 2011-04-12 | 33.29 |
| 2011-04-11 | 33.29 |
| 2011-04-08 | 34.18 |
| 2011-04-07 | 31.38 |
| 2011-04-06 | 30.38 |
| 2011-04-04 | 30.38 |
| 2011-04-01 | 27.13 |
| 2011-03-31 | 27.69 |
| 2011-03-30 | 27.24 |
| 2011-03-29 | 24.55 |
| 2011-03-28 | 25.00 |
| 2011-03-25 | 25.56 |
| 2011-03-24 | 24.33 |
| 2011-03-23 | 24.89 |
| 2011-03-22 | 24.55 |
| 2011-03-21 | 22.65 |
| 2011-03-18 | 20.63 |
| 2011-03-17 | 20.86 |
| 2011-03-16 | 22.20 |
| 2011-03-15 | 22.42 |
| 2011-03-14 | 25.56 |
| 2011-03-11 | 25.11 |
| 2011-03-10 | 26.46 |
| 2011-03-09 | 29.14 |
| 2011-03-08 | 27.35 |
| 2011-03-07 | 24.89 |
| 2011-03-04 | 26.68 |
| 2011-03-03 | 25.22 |
| 2011-03-02 | 23.10 |
| 2011-03-01 | 24.78 |
| 2011-02-28 | 21.86 |
| 2011-02-25 | 20.41 |
| 2011-02-24 | 18.84 |
| 2011-02-23 | 21.86 |
| 2011-02-22 | 23.54 |
| 2011-02-21 | 27.91 |
| 2011-02-18 | 27.91 |
| 2011-02-17 | 25.78 |
| 2011-02-16 | 27.91 |
| 2011-02-15 | 27.46 |
| 2011-02-14 | 27.91 |
| 2011-02-11 | 26.23 |
| 2011-02-10 | 25.78 |
| 2011-02-09 | 29.14 |
| 2011-02-08 | 31.72 |
| 2011-02-07 | 34.86 |
| 2011-02-02 | 37.21 |
| 2011-02-01 | 35.30 |
| 2011-01-31 | 37.32 |
| 2011-01-28 | 39.00 |
| 2011-01-27 | 37.88 |
| 2011-01-26 | 40.12 |
| 2011-01-25 | 38.44 |
| 2011-01-24 | 38.22 |
| 2011-01-21 | 39.22 |
| 2011-01-20 | 40.23 |
| 2011-01-19 | 42.36 |
| 2011-01-18 | 43.03 |
| 2011-01-17 | 41.91 |
| 2011-01-14 | 41.58 |
| 2011-01-13 | 42.47 |
| 2011-01-12 | 44.38 |
| 2011-01-11 | 45.16 |
| 2011-01-10 | 44.94 |
| 2011-01-07 | 45.38 |
| 2011-01-06 | 47.62 |
| 2011-01-05 | 52.55 |
| 2011-01-04 | 49.86 |
| 2011-01-03 | 48.07 |
| 2010-12-31 | 43.14 |
| 2010-12-30 | 43.03 |
| 2010-12-29 | 41.69 |
| 2010-12-28 | 37.99 |
| 2010-12-24 | 38.10 |
| 2010-12-23 | 39.34 |
| 2010-12-22 | 41.80 |
| 2010-12-21 | 39.45 |
| 2010-12-20 | 35.19 |
| 2010-12-17 | 35.86 |
| 2010-12-16 | 35.75 |
| 2010-12-15 | 40.01 |
| 2010-12-14 | 43.26 |
| 2010-12-13 | 41.13 |
| 2010-12-10 | 41.80 |
| 2010-12-09 | 43.26 |
| 2010-12-08 | 41.35 |
| 2010-12-07 | 40.12 |
| 2010-12-06 | 42.02 |
| 2010-12-03 | 37.10 |
| 2010-12-02 | 42.14 |
| 2010-12-01 | 39.45 |
| 2010-11-30 | 33.96 |
| 2010-11-29 | 31.16 |
| 2010-11-26 | 30.94 |
| 2010-11-25 | 30.38 |
| 2010-11-24 | 32.28 |
| 2010-11-23 | 32.17 |
| 2010-11-22 | 34.86 |
| 2010-11-19 | 36.20 |
| 2010-11-18 | 35.42 |
| 2010-11-17 | 33.51 |
| 2010-11-16 | 35.86 |
| 2010-11-15 | 35.64 |
| 2010-11-12 | 35.86 |
| 2010-11-11 | 35.98 |
| 2010-11-10 | 36.31 |
| 2010-11-09 | 37.43 |
| 2010-11-08 | 42.47 |
| 2010-11-05 | 43.26 |
| 2010-11-04 | 40.68 |
| 2010-11-03 | 34.97 |
| 2010-11-02 | 28.70 |
| 2010-11-01 | 27.24 |
| 2010-10-29 | 23.21 |
| 2010-10-28 | 25.00 |
| 2010-10-27 | 24.10 |
| 2010-10-26 | 25.00 |
| 2010-10-25 | 25.67 |
| 2010-10-22 | 26.34 |
| 2010-10-21 | 24.10 |
| 2010-10-20 | 25.78 |
| 2010-10-19 | 28.02 |
| 2010-10-18 | 27.58 |
| 2010-10-15 | 26.01 |
| 2010-10-14 | 24.89 |
| 2010-10-13 | 23.66 |
| 2010-10-12 | 23.10 |
| 2010-10-11 | 23.21 |
| 2010-10-08 | 22.98 |
| 2010-10-07 | 23.99 |
| 2010-10-06 | 23.77 |
| 2010-10-05 | 20.41 |
| 2010-10-04 | 21.30 |
| 2010-09-30 | 19.74 |
| 2010-09-29 | 20.52 |
| 2010-09-28 | 18.84 |
| 2010-09-27 | 21.30 |
| 2010-09-24 | 20.74 |
| 2010-09-22 | 19.29 |
| 2010-09-21 | 17.27 |
| 2010-09-20 | 19.06 |
| 2010-09-17 | 20.18 |
| 2010-09-16 | 19.74 |
| 2010-09-15 | 18.06 |
| 2010-09-14 | 16.04 |
| 2010-09-13 | 12.23 |
| 2010-09-10 | 10.12 |
| 2010-09-09 | 9.90 |
| 2010-09-08 | 8.57 |
| 2010-09-07 | 9.24 |
| 2010-09-06 | 9.40 |
| 2010-09-03 | 8.46 |
| 2010-09-02 | 8.52 |
| 2010-09-01 | 6.63 |
| 2010-08-31 | 3.97 |
| 2010-08-30 | 3.80 |
| 2010-08-27 | 3.58 |
| 2010-08-26 | 3.58 |
| 2010-08-25 | 2.86 |
| 2010-08-24 | 3.25 |
| 2010-08-23 | 2.97 |
| 2010-08-20 | 2.92 |
| 2010-08-19 | 3.47 |
| 2010-08-18 | 3.08 |
| 2010-08-17 | 2.53 |
| 2010-08-16 | 3.19 |
| 2010-08-13 | 5.80 |
| 2010-08-12 | 5.13 |
| 2010-08-11 | 5.96 |
| 2010-08-10 | 6.46 |
| 2010-08-09 | 5.85 |
| 2010-08-06 | 7.52 |
| 2010-08-05 | 8.68 |
| 2010-08-04 | 8.74 |
| 2010-08-03 | 7.24 |
| 2010-08-02 | 5.24 |
| 2010-07-30 | 4.69 |
| 2010-07-29 | 3.69 |
| 2010-07-28 | 4.63 |
| 2010-07-27 | 4.63 |
| 2010-07-26 | 3.58 |
| 2010-07-23 | 3.03 |
| 2010-07-22 | 1.20 |
| 2010-07-21 | -0.08 |
| 2010-07-20 | 0.36 |
| 2010-07-19 | -0.74 |
| 2010-07-16 | -1.24 |
| 2010-07-15 | -1.08 |
| 2010-07-14 | 0.86 |
| 2010-07-13 | 0.92 |
| 2010-07-12 | 0.92 |
| 2010-07-09 | -0.08 |
| 2010-07-08 | -0.80 |
| 2010-07-07 | -1.52 |
| 2010-07-06 | -1.24 |
| 2010-07-05 | -0.08 |
| 2010-07-02 | -0.47 |
| 2010-06-30 | -1.30 |
| 2010-06-29 | -2.13 |
| 2010-06-28 | -0.74 |
| 2010-06-25 | 0.48 |
| 2010-06-24 | -0.80 |
| 2010-06-23 | -0.63 |
| 2010-06-22 | -0.80 |
| 2010-06-21 | -1.80 |
| 2010-06-18 | -5.13 |
| 2010-06-17 | -4.63 |
| 2010-06-15 | -4.85 |
| 2010-06-14 | -6.07 |
| 2010-06-11 | -5.62 |
| 2010-06-10 | -7.45 |
| 2010-06-09 | -6.29 |
| 2010-06-08 | -6.84 |
| 2010-06-07 | -5.18 |
| 2010-06-04 | -5.18 |
| 2010-06-03 | -4.96 |
| 2010-06-02 | -6.29 |
| 2010-06-01 | -7.45 |
| 2010-05-31 | -4.68 |
| 2010-05-28 | -6.18 |
| 2010-05-27 | -6.62 |
| 2010-05-26 | -8.73 |
| 2010-05-25 | -6.84 |
| 2010-05-24 | -4.13 |
| 2010-05-20 | -4.18 |
| 2010-05-19 | -4.35 |
| 2010-05-18 | -3.85 |
| 2010-05-17 | -5.46 |
| 2010-05-14 | -3.52 |
| 2010-05-13 | -1.30 |
| 2010-05-12 | -3.30 |
| 2010-05-11 | -5.24 |
| 2010-05-10 | -5.74 |
| 2010-05-07 | -5.51 |
| 2010-05-06 | -10.12 |
| 2010-05-05 | -7.51 |
| 2010-05-04 | -6.21 |
| 2010-05-03 | -5.56 |
| 2010-04-30 | -4.97 |
| 2010-04-29 | -4.43 |
| 2010-04-28 | -2.22 |
| 2010-04-27 | -0.65 |
| 2010-04-26 | -0.16 |
| 2010-04-23 | -2.16 |
| 2010-04-22 | -1.30 |
| 2010-04-21 | 2.81 |
| 2010-04-20 | 1.08 |
| 2010-04-19 | -0.65 |
| 2010-04-16 | 1.57 |
| 2010-04-15 | 4.75 |
| 2010-04-14 | 5.13 |
| 2010-04-13 | 4.75 |
| 2010-04-12 | 4.32 |
| 2010-04-09 | 4.81 |
| 2010-04-08 | 3.35 |
| 2010-04-07 | 4.43 |
| 2010-04-01 | 2.65 |
| 2010-03-31 | 0.92 |
| 2010-03-30 | 2.86 |
| 2010-03-29 | 2.81 |
| 2010-03-26 | 1.94 |
| 2010-03-25 | -0.05 |
| 2010-03-24 | 0.38 |
| 2010-03-23 | 0.16 |
| 2010-03-22 | -1.30 |
| 2010-03-19 | 0.81 |
| 2010-03-18 | -0.38 |
| 2010-03-17 | -1.08 |
| 2010-03-16 | -1.94 |
| 2010-03-15 | -1.73 |
| 2010-03-12 | -0.05 |
| 2010-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy