Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-07 | 160.13 |
| 2025-11-06 | 157.89 |
| 2025-11-05 | 157.89 |
| 2025-11-04 | 159.01 |
| 2025-11-03 | 161.25 |
| 2025-10-31 | 162.37 |
| 2025-10-30 | 159.01 |
| 2025-10-28 | 163.49 |
| 2025-10-27 | 162.37 |
| 2025-10-24 | 167.98 |
| 2025-10-23 | 170.22 |
| 2025-10-22 | 182.55 |
| 2025-10-21 | 185.92 |
| 2025-10-20 | 190.40 |
| 2025-10-17 | 190.40 |
| 2025-10-16 | 190.40 |
| 2025-10-15 | 173.58 |
| 2025-10-14 | 170.22 |
| 2025-10-13 | 175.83 |
| 2025-10-10 | 169.10 |
| 2025-10-09 | 169.10 |
| 2025-10-08 | 173.58 |
| 2025-10-06 | 181.43 |
| 2025-10-03 | 183.68 |
| 2025-10-02 | 175.83 |
| 2025-09-30 | 173.58 |
| 2025-09-29 | 169.10 |
| 2025-09-26 | 166.86 |
| 2025-09-25 | 166.86 |
| 2025-09-24 | 180.31 |
| 2025-09-23 | 141.07 |
| 2025-09-22 | 143.31 |
| 2025-09-19 | 146.67 |
| 2025-09-18 | 145.55 |
| 2025-09-17 | 148.92 |
| 2025-09-16 | 148.92 |
| 2025-09-15 | 147.80 |
| 2025-09-12 | 145.55 |
| 2025-09-11 | 144.43 |
| 2025-09-10 | 142.19 |
| 2025-09-09 | 143.31 |
| 2025-09-08 | 143.31 |
| 2025-09-05 | 142.19 |
| 2025-09-04 | 137.70 |
| 2025-09-03 | 139.95 |
| 2025-09-02 | 141.07 |
| 2025-09-01 | 144.43 |
| 2025-08-29 | 145.55 |
| 2025-08-28 | 145.55 |
| 2025-08-27 | 150.04 |
| 2025-08-26 | 156.77 |
| 2025-08-25 | 155.64 |
| 2025-08-22 | 147.80 |
| 2025-08-21 | 150.04 |
| 2025-08-20 | 150.04 |
| 2025-08-19 | 150.04 |
| 2025-08-18 | 153.40 |
| 2025-08-15 | 155.64 |
| 2025-08-14 | 151.16 |
| 2025-08-13 | 154.52 |
| 2025-08-12 | 153.40 |
| 2025-08-11 | 151.16 |
| 2025-08-08 | 150.04 |
| 2025-08-07 | 150.04 |
| 2025-08-06 | 148.92 |
| 2025-08-05 | 150.04 |
| 2025-08-04 | 150.04 |
| 2025-08-01 | 154.52 |
| 2025-07-31 | 151.16 |
| 2025-07-30 | 156.77 |
| 2025-07-29 | 154.52 |
| 2025-07-28 | 151.16 |
| 2025-07-25 | 160.13 |
| 2025-07-24 | 163.49 |
| 2025-07-23 | 157.89 |
| 2025-07-22 | 162.37 |
| 2025-07-21 | 160.13 |
| 2025-07-18 | 156.77 |
| 2025-07-17 | 156.77 |
| 2025-07-16 | 155.64 |
| 2025-07-15 | 157.89 |
| 2025-07-14 | 159.01 |
| 2025-07-11 | 154.52 |
| 2025-07-10 | 148.92 |
| 2025-07-09 | 150.04 |
| 2025-07-08 | 148.92 |
| 2025-07-07 | 148.92 |
| 2025-07-04 | 146.67 |
| 2025-07-03 | 148.92 |
| 2025-07-02 | 143.70 |
| 2025-06-30 | 138.31 |
| 2025-06-27 | 138.31 |
| 2025-06-26 | 145.86 |
| 2025-06-25 | 146.94 |
| 2025-06-24 | 144.78 |
| 2025-06-23 | 138.31 |
| 2025-06-20 | 137.23 |
| 2025-06-19 | 135.08 |
| 2025-06-18 | 142.62 |
| 2025-06-17 | 148.02 |
| 2025-06-16 | 152.33 |
| 2025-06-13 | 151.25 |
| 2025-06-12 | 152.33 |
| 2025-06-11 | 144.78 |
| 2025-06-10 | 143.70 |
| 2025-06-09 | 144.78 |
| 2025-06-06 | 135.08 |
| 2025-06-05 | 137.23 |
| 2025-06-04 | 142.62 |
| 2025-06-03 | 142.62 |
| 2025-06-02 | 137.23 |
| 2025-05-30 | 143.70 |
| 2025-05-29 | 143.70 |
| 2025-05-28 | 138.31 |
| 2025-05-27 | 137.23 |
| 2025-05-26 | 135.08 |
| 2025-05-23 | 134.00 |
| 2025-05-22 | 131.84 |
| 2025-05-21 | 131.84 |
| 2025-05-20 | 132.92 |
| 2025-05-19 | 131.84 |
| 2025-05-16 | 129.68 |
| 2025-05-15 | 131.84 |
| 2025-05-14 | 128.61 |
| 2025-05-13 | 125.37 |
| 2025-05-12 | 128.61 |
| 2025-05-09 | 124.29 |
| 2025-05-08 | 124.29 |
| 2025-05-07 | 124.29 |
| 2025-05-06 | 119.98 |
| 2025-05-02 | 117.82 |
| 2025-04-30 | 117.82 |
| 2025-04-29 | 116.74 |
| 2025-04-28 | 117.82 |
| 2025-04-25 | 119.98 |
| 2025-04-24 | 117.82 |
| 2025-04-23 | 119.98 |
| 2025-04-22 | 116.74 |
| 2025-04-17 | 109.20 |
| 2025-04-16 | 109.20 |
| 2025-04-15 | 111.35 |
| 2025-04-14 | 110.27 |
| 2025-04-11 | 108.12 |
| 2025-04-10 | 108.12 |
| 2025-04-09 | 107.04 |
| 2025-04-08 | 104.88 |
| 2025-04-07 | 93.02 |
| 2025-04-03 | 114.59 |
| 2025-04-02 | 114.59 |
| 2025-04-01 | 113.51 |
| 2025-03-31 | 110.27 |
| 2025-03-28 | 116.74 |
| 2025-03-27 | 122.14 |
| 2025-03-26 | 125.37 |
| 2025-03-25 | 118.90 |
| 2025-03-24 | 123.21 |
| 2025-03-21 | 128.61 |
| 2025-03-20 | 127.53 |
| 2025-03-19 | 132.92 |
| 2025-03-18 | 118.90 |
| 2025-03-17 | 116.74 |
| 2025-03-14 | 115.67 |
| 2025-03-13 | 110.27 |
| 2025-03-12 | 112.43 |
| 2025-03-11 | 114.59 |
| 2025-03-10 | 114.59 |
| 2025-03-07 | 116.74 |
| 2025-03-06 | 115.67 |
| 2025-03-05 | 114.59 |
| 2025-03-04 | 110.27 |
| 2025-03-03 | 112.43 |
| 2025-02-28 | 110.27 |
| 2025-02-27 | 117.82 |
| 2025-02-26 | 115.67 |
| 2025-02-25 | 114.59 |
| 2025-02-24 | 114.59 |
| 2025-02-21 | 113.51 |
| 2025-02-20 | 116.74 |
| 2025-02-19 | 114.59 |
| 2025-02-18 | 115.67 |
| 2025-02-17 | 115.67 |
| 2025-02-14 | 115.67 |
| 2025-02-13 | 110.27 |
| 2025-02-12 | 111.35 |
| 2025-02-11 | 112.43 |
| 2025-02-10 | 115.67 |
| 2025-02-07 | 112.43 |
| 2025-02-06 | 113.51 |
| 2025-02-05 | 105.96 |
| 2025-02-04 | 104.88 |
| 2025-02-03 | 105.96 |
| 2025-01-28 | 105.96 |
| 2025-01-27 | 110.27 |
| 2025-01-24 | 104.88 |
| 2025-01-23 | 105.96 |
| 2025-01-22 | 107.04 |
| 2025-01-21 | 103.80 |
| 2025-01-20 | 103.80 |
| 2025-01-17 | 101.65 |
| 2025-01-16 | 107.04 |
| 2025-01-15 | 121.06 |
| 2025-01-14 | 122.14 |
| 2025-01-13 | 118.90 |
| 2025-01-10 | 128.61 |
| 2025-01-09 | 134.00 |
| 2025-01-08 | 134.00 |
| 2025-01-07 | 139.39 |
| 2025-01-06 | 140.47 |
| 2025-01-03 | 141.55 |
| 2025-01-02 | 142.62 |
| 2024-12-31 | 149.09 |
| 2024-12-30 | 148.02 |
| 2024-12-27 | 150.17 |
| 2024-12-24 | 149.09 |
| 2024-12-23 | 145.86 |
| 2024-12-20 | 144.78 |
| 2024-12-19 | 148.02 |
| 2024-12-18 | 151.25 |
| 2024-12-17 | 149.09 |
| 2024-12-16 | 151.25 |
| 2024-12-13 | 155.56 |
| 2024-12-12 | 155.56 |
| 2024-12-11 | 153.41 |
| 2024-12-10 | 149.09 |
| 2024-12-09 | 153.41 |
| 2024-12-06 | 152.33 |
| 2024-12-05 | 146.94 |
| 2024-12-04 | 151.25 |
| 2024-12-03 | 157.72 |
| 2024-12-02 | 139.39 |
| 2024-11-29 | 138.31 |
| 2024-11-28 | 136.15 |
| 2024-11-27 | 139.39 |
| 2024-11-26 | 136.15 |
| 2024-11-25 | 135.08 |
| 2024-11-22 | 134.00 |
| 2024-11-21 | 143.70 |
| 2024-11-20 | 146.94 |
| 2024-11-19 | 144.78 |
| 2024-11-18 | 148.02 |
| 2024-11-15 | 149.09 |
| 2024-11-14 | 151.25 |
| 2024-11-13 | 151.25 |
| 2024-11-12 | 152.33 |
| 2024-11-11 | 157.72 |
| 2024-11-08 | 160.96 |
| 2024-11-07 | 164.19 |
| 2024-11-06 | 158.80 |
| 2024-11-05 | 163.11 |
| 2024-11-04 | 156.64 |
| 2024-11-01 | 158.80 |
| 2024-10-31 | 156.64 |
| 2024-10-30 | 157.72 |
| 2024-10-29 | 163.11 |
| 2024-10-28 | 165.27 |
| 2024-10-25 | 163.11 |
| 2024-10-24 | 156.64 |
| 2024-10-23 | 165.27 |
| 2024-10-22 | 171.74 |
| 2024-10-21 | 167.43 |
| 2024-10-18 | 311.92 |
| 2024-10-17 | 325.94 |
| 2024-10-16 | 365.84 |
| 2024-10-15 | 368.00 |
| 2024-10-14 | 366.92 |
| 2024-10-10 | 373.39 |
| 2024-10-09 | 376.62 |
| 2024-10-08 | 370.15 |
| 2024-10-07 | 377.70 |
| 2024-10-04 | 375.54 |
| 2024-10-03 | 373.39 |
| 2024-10-02 | 373.39 |
| 2024-09-30 | 372.31 |
| 2024-09-27 | 364.76 |
| 2024-09-26 | 366.92 |
| 2024-09-25 | 366.92 |
| 2024-09-24 | 365.84 |
| 2024-09-23 | 369.07 |
| 2024-09-20 | 369.07 |
| 2024-09-19 | 366.92 |
| 2024-09-17 | 372.31 |
| 2024-09-16 | 370.15 |
| 2024-09-13 | 365.84 |
| 2024-09-12 | 363.68 |
| 2024-09-11 | 363.68 |
| 2024-09-10 | 365.84 |
| 2024-09-09 | 369.07 |
| 2024-09-05 | 369.07 |
| 2024-09-04 | 369.07 |
| 2024-09-03 | 371.23 |
| 2024-09-02 | 370.15 |
| 2024-08-30 | 357.21 |
| 2024-08-29 | 349.66 |
| 2024-08-28 | 343.19 |
| 2024-08-27 | 343.19 |
| 2024-08-26 | 342.12 |
| 2024-08-23 | 339.96 |
| 2024-08-22 | 341.04 |
| 2024-08-21 | 344.27 |
| 2024-08-20 | 349.66 |
| 2024-08-19 | 347.51 |
| 2024-08-16 | 343.19 |
| 2024-08-15 | 308.69 |
| 2024-08-14 | 304.37 |
| 2024-08-13 | 307.61 |
| 2024-08-12 | 308.69 |
| 2024-08-09 | 290.36 |
| 2024-08-08 | 283.89 |
| 2024-08-07 | 283.89 |
| 2024-08-06 | 273.10 |
| 2024-08-05 | 258.01 |
| 2024-08-02 | 264.48 |
| 2024-08-01 | 261.24 |
| 2024-07-31 | 255.85 |
| 2024-07-30 | 249.38 |
| 2024-07-29 | 261.24 |
| 2024-07-26 | 261.24 |
| 2024-07-25 | 264.48 |
| 2024-07-24 | 272.02 |
| 2024-07-23 | 272.02 |
| 2024-07-22 | 275.26 |
| 2024-07-19 | 276.34 |
| 2024-07-18 | 278.49 |
| 2024-07-17 | 275.26 |
| 2024-07-16 | 275.26 |
| 2024-07-15 | 276.34 |
| 2024-07-12 | 275.26 |
| 2024-07-11 | 277.42 |
| 2024-07-10 | 281.73 |
| 2024-07-09 | 286.04 |
| 2024-07-08 | 279.57 |
| 2024-07-05 | 293.59 |
| 2024-07-04 | 295.75 |
| 2024-07-03 | 294.67 |
| 2024-07-02 | 293.59 |
| 2024-06-28 | 291.43 |
| 2024-06-27 | 288.20 |
| 2024-06-26 | 297.90 |
| 2024-06-25 | 350.74 |
| 2024-06-24 | 353.98 |
| 2024-06-21 | 356.13 |
| 2024-06-20 | 357.21 |
| 2024-06-19 | 357.21 |
| 2024-06-18 | 358.29 |
| 2024-06-17 | 359.37 |
| 2024-06-14 | 360.45 |
| 2024-06-13 | 361.53 |
| 2024-06-12 | 360.45 |
| 2024-06-11 | 362.60 |
| 2024-06-07 | 363.68 |
| 2024-06-06 | 362.60 |
| 2024-06-05 | 363.68 |
| 2024-06-04 | 361.53 |
| 2024-06-03 | 356.13 |
| 2024-05-31 | 355.06 |
| 2024-05-30 | 356.13 |
| 2024-05-29 | 356.13 |
| 2024-05-28 | 357.21 |
| 2024-05-27 | 356.13 |
| 2024-05-24 | 356.13 |
| 2024-05-23 | 357.21 |
| 2024-05-22 | 359.37 |
| 2024-05-21 | 361.53 |
| 2024-05-20 | 361.53 |
| 2024-05-17 | 359.37 |
| 2024-05-16 | 361.53 |
| 2024-05-14 | 363.68 |
| 2024-05-13 | 363.68 |
| 2024-05-10 | 363.68 |
| 2024-05-09 | 362.60 |
| 2024-05-08 | 363.68 |
| 2024-05-07 | 363.68 |
| 2024-05-06 | 363.68 |
| 2024-05-03 | 363.68 |
| 2024-05-02 | 363.68 |
| 2024-04-30 | 360.45 |
| 2024-04-29 | 363.68 |
| 2024-04-26 | 363.68 |
| 2024-04-25 | 365.84 |
| 2024-04-24 | 366.92 |
| 2024-04-23 | 366.92 |
| 2024-04-22 | 366.92 |
| 2024-04-19 | 365.84 |
| 2024-04-18 | 364.76 |
| 2024-04-17 | 365.84 |
| 2024-04-16 | 365.84 |
| 2024-04-15 | 365.84 |
| 2024-04-12 | 366.92 |
| 2024-04-11 | 366.92 |
| 2024-04-10 | 366.92 |
| 2024-04-09 | 365.84 |
| 2024-04-08 | 363.68 |
| 2024-04-05 | 366.92 |
| 2024-04-03 | 366.92 |
| 2024-04-02 | 365.84 |
| 2024-03-28 | 361.53 |
| 2024-03-27 | 363.68 |
| 2024-03-26 | 364.76 |
| 2024-03-25 | 364.76 |
| 2024-03-22 | 365.84 |
| 2024-03-21 | 368.00 |
| 2024-03-20 | 364.76 |
| 2024-03-19 | 364.76 |
| 2024-03-18 | 368.00 |
| 2024-03-15 | 366.92 |
| 2024-03-14 | 364.76 |
| 2024-03-13 | 365.84 |
| 2024-03-12 | 365.84 |
| 2024-03-11 | 364.76 |
| 2024-03-08 | 365.84 |
| 2024-03-07 | 365.84 |
| 2024-03-06 | 365.84 |
| 2024-03-05 | 364.76 |
| 2024-03-04 | 368.00 |
| 2024-03-01 | 369.07 |
| 2024-02-29 | 365.84 |
| 2024-02-28 | 365.84 |
| 2024-02-27 | 366.92 |
| 2024-02-26 | 365.84 |
| 2024-02-23 | 362.60 |
| 2024-02-22 | 359.37 |
| 2024-02-21 | 269.87 |
| 2024-02-20 | 269.87 |
| 2024-02-19 | 269.87 |
| 2024-02-16 | 269.87 |
| 2024-02-15 | 269.87 |
| 2024-02-14 | 269.87 |
| 2024-02-09 | 269.87 |
| 2024-02-08 | 269.87 |
| 2024-02-07 | 269.87 |
| 2024-02-06 | 236.44 |
| 2024-02-05 | 213.79 |
| 2024-02-02 | 211.64 |
| 2024-02-01 | 220.26 |
| 2024-01-31 | 222.42 |
| 2024-01-30 | 224.58 |
| 2024-01-29 | 234.28 |
| 2024-01-26 | 223.50 |
| 2024-01-25 | 227.81 |
| 2024-01-24 | 221.34 |
| 2024-01-23 | 212.72 |
| 2024-01-22 | 209.48 |
| 2024-01-19 | 222.42 |
| 2024-01-18 | 228.89 |
| 2024-01-17 | 235.36 |
| 2024-01-16 | 245.07 |
| 2024-01-15 | 253.69 |
| 2024-01-12 | 251.54 |
| 2024-01-11 | 262.32 |
| 2024-01-10 | 260.16 |
| 2024-01-09 | 261.24 |
| 2024-01-08 | 239.67 |
| 2024-01-05 | 316.24 |
| 2024-01-04 | 314.08 |
| 2024-01-03 | 311.92 |
| 2024-01-02 | 308.69 |
| 2023-12-29 | 323.78 |
| 2023-12-28 | 322.71 |
| 2023-12-27 | 324.86 |
| 2023-12-22 | 321.63 |
| 2023-12-21 | 329.18 |
| 2023-12-20 | 328.10 |
| 2023-12-19 | 325.94 |
| 2023-12-18 | 328.10 |
| 2023-12-15 | 334.57 |
| 2023-12-14 | 329.18 |
| 2023-12-13 | 336.72 |
| 2023-12-12 | 327.02 |
| 2023-12-11 | 321.63 |
| 2023-12-08 | 316.24 |
| 2023-12-07 | 320.55 |
| 2023-12-06 | 317.31 |
| 2023-12-05 | 313.00 |
| 2023-12-04 | 306.53 |
| 2023-12-01 | 329.18 |
| 2023-11-30 | 331.33 |
| 2023-11-29 | 315.16 |
| 2023-11-28 | 321.63 |
| 2023-11-27 | 310.84 |
| 2023-11-24 | 307.61 |
| 2023-11-23 | 302.22 |
| 2023-11-22 | 294.67 |
| 2023-11-21 | 295.75 |
| 2023-11-20 | 292.51 |
| 2023-11-17 | 282.81 |
| 2023-11-16 | 283.89 |
| 2023-11-15 | 289.28 |
| 2023-11-14 | 290.36 |
| 2023-11-13 | 279.57 |
| 2023-11-10 | 283.89 |
| 2023-11-09 | 287.12 |
| 2023-11-08 | 291.43 |
| 2023-11-07 | 288.20 |
| 2023-11-06 | 305.45 |
| 2023-11-03 | 311.92 |
| 2023-11-02 | 310.84 |
| 2023-11-01 | 313.00 |
| 2023-10-31 | 315.16 |
| 2023-10-30 | 311.92 |
| 2023-10-27 | 318.39 |
| 2023-10-26 | 302.22 |
| 2023-10-25 | 295.75 |
| 2023-10-24 | 296.83 |
| 2023-10-20 | 269.87 |
| 2023-10-19 | 272.02 |
| 2023-10-18 | 267.71 |
| 2023-10-17 | 278.49 |
| 2023-10-16 | 282.81 |
| 2023-10-13 | 287.12 |
| 2023-10-12 | 290.36 |
| 2023-10-11 | 290.36 |
| 2023-10-10 | 290.36 |
| 2023-10-09 | 296.83 |
| 2023-10-06 | 295.75 |
| 2023-10-05 | 281.73 |
| 2023-10-04 | 282.81 |
| 2023-10-03 | 288.20 |
| 2023-09-29 | 293.59 |
| 2023-09-28 | 288.20 |
| 2023-09-27 | 283.89 |
| 2023-09-26 | 283.89 |
| 2023-09-25 | 278.49 |
| 2023-09-22 | 265.55 |
| 2023-09-21 | 243.99 |
| 2023-09-20 | 251.54 |
| 2023-09-19 | 240.75 |
| 2023-09-18 | 223.50 |
| 2023-09-15 | 219.19 |
| 2023-09-14 | 225.66 |
| 2023-09-13 | 229.97 |
| 2023-09-12 | 234.28 |
| 2023-09-11 | 228.89 |
| 2023-09-07 | 223.50 |
| 2023-09-06 | 228.89 |
| 2023-09-05 | 228.89 |
| 2023-09-04 | 232.13 |
| 2023-08-31 | 229.97 |
| 2023-08-30 | 235.36 |
| 2023-08-29 | 238.60 |
| 2023-08-28 | 227.81 |
| 2023-08-25 | 226.73 |
| 2023-08-24 | 226.73 |
| 2023-08-23 | 223.50 |
| 2023-08-22 | 217.03 |
| 2023-08-21 | 217.03 |
| 2023-08-18 | 213.79 |
| 2023-08-17 | 239.67 |
| 2023-08-16 | 238.60 |
| 2023-08-15 | 239.67 |
| 2023-08-14 | 239.67 |
| 2023-08-11 | 240.75 |
| 2023-08-10 | 240.75 |
| 2023-08-09 | 245.07 |
| 2023-08-08 | 241.83 |
| 2023-08-07 | 237.52 |
| 2023-08-04 | 283.89 |
| 2023-08-03 | 272.02 |
| 2023-08-02 | 272.02 |
| 2023-08-01 | 282.81 |
| 2023-07-31 | 287.12 |
| 2023-07-28 | 289.28 |
| 2023-07-27 | 273.10 |
| 2023-07-26 | 272.02 |
| 2023-07-25 | 272.02 |
| 2023-07-24 | 266.63 |
| 2023-07-21 | 265.55 |
| 2023-07-20 | 264.48 |
| 2023-07-19 | 262.32 |
| 2023-07-18 | 265.55 |
| 2023-07-14 | 268.79 |
| 2023-07-13 | 268.79 |
| 2023-07-12 | 260.16 |
| 2023-07-11 | 264.48 |
| 2023-07-10 | 270.95 |
| 2023-07-07 | 263.40 |
| 2023-07-06 | 269.87 |
| 2023-07-05 | 289.28 |
| 2023-07-04 | 295.75 |
| 2023-07-03 | 288.20 |
| 2023-06-30 | 293.59 |
| 2023-06-29 | 287.12 |
| 2023-06-28 | 290.36 |
| 2023-06-27 | 291.43 |
| 2023-06-26 | 288.20 |
| 2023-06-23 | 286.04 |
| 2023-06-21 | 291.43 |
| 2023-06-20 | 308.69 |
| 2023-06-19 | 309.77 |
| 2023-06-16 | 311.92 |
| 2023-06-15 | 303.30 |
| 2023-06-14 | 302.22 |
| 2023-06-13 | 305.45 |
| 2023-06-12 | 305.45 |
| 2023-06-09 | 308.69 |
| 2023-06-08 | 310.84 |
| 2023-06-07 | 320.55 |
| 2023-06-06 | 321.63 |
| 2023-06-05 | 313.00 |
| 2023-06-02 | 313.00 |
| 2023-06-01 | 304.18 |
| 2023-05-31 | 300.99 |
| 2023-05-30 | 311.63 |
| 2023-05-29 | 320.13 |
| 2023-05-25 | 314.82 |
| 2023-05-24 | 321.20 |
| 2023-05-23 | 329.71 |
| 2023-05-22 | 330.77 |
| 2023-05-19 | 323.33 |
| 2023-05-18 | 321.20 |
| 2023-05-17 | 328.64 |
| 2023-05-16 | 341.41 |
| 2023-05-15 | 338.22 |
| 2023-05-12 | 338.22 |
| 2023-05-11 | 347.79 |
| 2023-05-10 | 358.42 |
| 2023-05-09 | 358.42 |
| 2023-05-08 | 379.70 |
| 2023-05-05 | 383.95 |
| 2023-05-04 | 365.87 |
| 2023-05-03 | 350.98 |
| 2023-05-02 | 358.42 |
| 2023-04-28 | 355.23 |
| 2023-04-27 | 356.30 |
| 2023-04-26 | 343.53 |
| 2023-04-25 | 342.47 |
| 2023-04-24 | 354.17 |
| 2023-04-21 | 337.15 |
| 2023-04-20 | 340.34 |
| 2023-04-19 | 346.72 |
| 2023-04-18 | 350.98 |
| 2023-04-17 | 359.49 |
| 2023-04-14 | 361.62 |
| 2023-04-13 | 365.87 |
| 2023-04-12 | 355.23 |
| 2023-04-11 | 355.23 |
| 2023-04-06 | 346.72 |
| 2023-04-04 | 344.60 |
| 2023-04-03 | 337.15 |
| 2023-03-31 | 337.15 |
| 2023-03-30 | 336.09 |
| 2023-03-29 | 342.47 |
| 2023-03-28 | 338.22 |
| 2023-03-27 | 337.15 |
| 2023-03-24 | 332.90 |
| 2023-03-23 | 346.72 |
| 2023-03-22 | 346.72 |
| 2023-03-21 | 350.98 |
| 2023-03-20 | 349.92 |
| 2023-03-17 | 373.32 |
| 2023-03-16 | 348.85 |
| 2023-03-15 | 329.71 |
| 2023-03-14 | 313.75 |
| 2023-03-13 | 316.94 |
| 2023-03-10 | 320.13 |
| 2023-03-09 | 323.33 |
| 2023-03-08 | 325.45 |
| 2023-03-07 | 338.22 |
| 2023-03-06 | 338.22 |
| 2023-03-03 | 337.15 |
| 2023-03-02 | 338.22 |
| 2023-03-01 | 343.53 |
| 2023-02-28 | 332.90 |
| 2023-02-27 | 328.64 |
| 2023-02-24 | 341.41 |
| 2023-02-23 | 352.04 |
| 2023-02-22 | 352.04 |
| 2023-02-21 | 353.11 |
| 2023-02-20 | 356.30 |
| 2023-02-17 | 357.36 |
| 2023-02-16 | 357.36 |
| 2023-02-15 | 354.17 |
| 2023-02-14 | 342.47 |
| 2023-02-13 | 336.09 |
| 2023-02-10 | 322.26 |
| 2023-02-09 | 320.13 |
| 2023-02-08 | 311.63 |
| 2023-02-07 | 316.94 |
| 2023-02-06 | 328.64 |
| 2023-02-03 | 341.41 |
| 2023-02-02 | 323.33 |
| 2023-02-01 | 314.82 |
| 2023-01-31 | 298.86 |
| 2023-01-30 | 305.24 |
| 2023-01-27 | 312.69 |
| 2023-01-26 | 312.69 |
| 2023-01-20 | 313.75 |
| 2023-01-19 | 306.31 |
| 2023-01-18 | 310.56 |
| 2023-01-17 | 314.82 |
| 2023-01-16 | 306.31 |
| 2023-01-13 | 314.82 |
| 2023-01-12 | 319.07 |
| 2023-01-11 | 321.20 |
| 2023-01-10 | 318.01 |
| 2023-01-09 | 315.88 |
| 2023-01-06 | 298.86 |
| 2023-01-05 | 305.24 |
| 2023-01-04 | 296.73 |
| 2023-01-03 | 291.42 |
| 2022-12-30 | 277.59 |
| 2022-12-29 | 268.02 |
| 2022-12-28 | 262.70 |
| 2022-12-23 | 268.02 |
| 2022-12-22 | 274.40 |
| 2022-12-21 | 275.46 |
| 2022-12-20 | 275.46 |
| 2022-12-19 | 303.12 |
| 2022-12-16 | 302.05 |
| 2022-12-15 | 295.67 |
| 2022-12-14 | 296.73 |
| 2022-12-13 | 310.56 |
| 2022-12-12 | 314.82 |
| 2022-12-09 | 315.88 |
| 2022-12-08 | 365.87 |
| 2022-12-07 | 300.99 |
| 2022-12-06 | 315.88 |
| 2022-12-05 | 323.33 |
| 2022-12-02 | 299.93 |
| 2022-12-01 | 302.05 |
| 2022-11-30 | 313.75 |
| 2022-11-29 | 298.86 |
| 2022-11-28 | 288.23 |
| 2022-11-25 | 286.10 |
| 2022-11-24 | 300.99 |
| 2022-11-23 | 292.48 |
| 2022-11-22 | 306.31 |
| 2022-11-21 | 322.26 |
| 2022-11-18 | 322.26 |
| 2022-11-17 | 332.90 |
| 2022-11-16 | 333.96 |
| 2022-11-15 | 344.60 |
| 2022-11-14 | 342.47 |
| 2022-11-11 | 300.99 |
| 2022-11-10 | 302.05 |
| 2022-11-09 | 310.56 |
| 2022-11-08 | 306.31 |
| 2022-11-07 | 297.80 |
| 2022-11-04 | 296.73 |
| 2022-11-03 | 296.73 |
| 2022-11-02 | 298.86 |
| 2022-11-01 | 287.16 |
| 2022-10-31 | 260.57 |
| 2022-10-28 | 274.40 |
| 2022-10-27 | 278.65 |
| 2022-10-26 | 252.06 |
| 2022-10-25 | 226.53 |
| 2022-10-24 | 240.36 |
| 2022-10-21 | 245.68 |
| 2022-10-20 | 241.43 |
| 2022-10-19 | 245.68 |
| 2022-10-18 | 251.00 |
| 2022-10-17 | 219.09 |
| 2022-10-14 | 221.22 |
| 2022-10-13 | 215.90 |
| 2022-10-12 | 206.33 |
| 2022-10-11 | 206.33 |
| 2022-10-10 | 206.33 |
| 2022-10-07 | 188.24 |
| 2022-10-06 | 196.75 |
| 2022-10-05 | 199.94 |
| 2022-10-03 | 190.37 |
| 2022-09-30 | 191.43 |
| 2022-09-29 | 185.05 |
| 2022-09-28 | 198.88 |
| 2022-09-27 | 211.64 |
| 2022-09-26 | 195.69 |
| 2022-09-23 | 202.07 |
| 2022-09-22 | 208.45 |
| 2022-09-21 | 208.45 |
| 2022-09-20 | 215.90 |
| 2022-09-19 | 216.96 |
| 2022-09-16 | 225.47 |
| 2022-09-15 | 236.11 |
| 2022-09-14 | 240.36 |
| 2022-09-13 | 248.87 |
| 2022-09-09 | 246.74 |
| 2022-09-08 | 241.43 |
| 2022-09-07 | 251.00 |
| 2022-09-06 | 253.13 |
| 2022-09-05 | 253.13 |
| 2022-09-02 | 260.57 |
| 2022-09-01 | 265.89 |
| 2022-08-31 | 261.63 |
| 2022-08-30 | 257.38 |
| 2022-08-29 | 263.76 |
| 2022-08-26 | 245.68 |
| 2022-08-25 | 245.68 |
| 2022-08-24 | 239.30 |
| 2022-08-23 | 243.55 |
| 2022-08-22 | 259.51 |
| 2022-08-19 | 252.06 |
| 2022-08-18 | 249.93 |
| 2022-08-17 | 246.74 |
| 2022-08-16 | 241.43 |
| 2022-08-15 | 239.30 |
| 2022-08-12 | 240.36 |
| 2022-08-11 | 240.36 |
| 2022-08-10 | 229.73 |
| 2022-08-09 | 238.23 |
| 2022-08-08 | 246.74 |
| 2022-08-05 | 246.74 |
| 2022-08-04 | 245.68 |
| 2022-08-03 | 237.17 |
| 2022-08-02 | 247.81 |
| 2022-08-01 | 248.87 |
| 2022-07-29 | 254.19 |
| 2022-07-28 | 265.89 |
| 2022-07-27 | 262.70 |
| 2022-07-26 | 270.14 |
| 2022-07-25 | 273.33 |
| 2022-07-22 | 271.21 |
| 2022-07-21 | 275.46 |
| 2022-07-20 | 278.65 |
| 2022-07-19 | 280.78 |
| 2022-07-18 | 291.42 |
| 2022-07-15 | 280.78 |
| 2022-07-14 | 307.37 |
| 2022-07-13 | 312.69 |
| 2022-07-12 | 396.72 |
| 2022-07-11 | 409.48 |
| 2022-07-08 | 411.61 |
| 2022-07-07 | 409.48 |
| 2022-07-06 | 421.18 |
| 2022-07-05 | 431.82 |
| 2022-07-04 | 423.31 |
| 2022-06-30 | 415.86 |
| 2022-06-29 | 393.52 |
| 2022-06-28 | 402.71 |
| 2022-06-27 | 388.05 |
| 2022-06-24 | 381.77 |
| 2022-06-23 | 357.68 |
| 2022-06-22 | 349.30 |
| 2022-06-21 | 333.59 |
| 2022-06-20 | 319.98 |
| 2022-06-17 | 318.93 |
| 2022-06-16 | 315.79 |
| 2022-06-15 | 312.64 |
| 2022-06-14 | 318.93 |
| 2022-06-13 | 316.83 |
| 2022-06-10 | 318.93 |
| 2022-06-09 | 323.12 |
| 2022-06-08 | 332.54 |
| 2022-06-07 | 326.26 |
| 2022-06-06 | 322.07 |
| 2022-06-02 | 321.02 |
| 2022-06-01 | 329.40 |
| 2022-05-31 | 333.59 |
| 2022-05-30 | 319.98 |
| 2022-05-27 | 308.46 |
| 2022-05-26 | 309.50 |
| 2022-05-25 | 306.36 |
| 2022-05-24 | 306.36 |
| 2022-05-23 | 311.60 |
| 2022-05-20 | 310.55 |
| 2022-05-19 | 302.17 |
| 2022-05-18 | 305.31 |
| 2022-05-17 | 301.12 |
| 2022-05-16 | 303.22 |
| 2022-05-13 | 304.27 |
| 2022-05-12 | 297.98 |
| 2022-05-11 | 303.22 |
| 2022-05-10 | 303.22 |
| 2022-05-06 | 291.70 |
| 2022-05-05 | 300.08 |
| 2022-05-04 | 308.46 |
| 2022-05-03 | 299.03 |
| 2022-04-29 | 303.22 |
| 2022-04-28 | 300.08 |
| 2022-04-27 | 285.41 |
| 2022-04-26 | 287.51 |
| 2022-04-25 | 292.75 |
| 2022-04-22 | 295.89 |
| 2022-04-21 | 288.56 |
| 2022-04-20 | 302.17 |
| 2022-04-19 | 302.17 |
| 2022-04-14 | 315.79 |
| 2022-04-13 | 307.41 |
| 2022-04-12 | 322.07 |
| 2022-04-11 | 336.73 |
| 2022-04-08 | 351.40 |
| 2022-04-07 | 368.15 |
| 2022-04-06 | 368.15 |
| 2022-04-04 | 356.63 |
| 2022-04-01 | 343.02 |
| 2022-03-31 | 329.40 |
| 2022-03-30 | 335.69 |
| 2022-03-29 | 344.06 |
| 2022-03-28 | 317.88 |
| 2022-03-25 | 314.74 |
| 2022-03-24 | 330.45 |
| 2022-03-23 | 316.83 |
| 2022-03-22 | 309.50 |
| 2022-03-21 | 309.50 |
| 2022-03-18 | 310.55 |
| 2022-03-17 | 309.50 |
| 2022-03-16 | 282.27 |
| 2022-03-15 | 251.90 |
| 2022-03-14 | 282.27 |
| 2022-03-11 | 305.31 |
| 2022-03-10 | 318.93 |
| 2022-03-09 | 308.46 |
| 2022-03-08 | 315.79 |
| 2022-03-07 | 331.50 |
| 2022-03-04 | 345.11 |
| 2022-03-03 | 356.63 |
| 2022-03-02 | 352.44 |
| 2022-03-01 | 359.77 |
| 2022-02-28 | 366.06 |
| 2022-02-25 | 371.29 |
| 2022-02-24 | 367.11 |
| 2022-02-23 | 370.25 |
| 2022-02-22 | 356.63 |
| 2022-02-21 | 373.39 |
| 2022-02-18 | 371.29 |
| 2022-02-17 | 373.39 |
| 2022-02-16 | 371.29 |
| 2022-02-15 | 359.77 |
| 2022-02-14 | 355.59 |
| 2022-02-11 | 361.87 |
| 2022-02-10 | 385.96 |
| 2022-02-09 | 381.77 |
| 2022-02-08 | 361.87 |
| 2022-02-07 | 365.01 |
| 2022-02-04 | 373.39 |
| 2022-01-31 | 374.44 |
| 2022-01-28 | 358.73 |
| 2022-01-27 | 366.06 |
| 2022-01-26 | 385.96 |
| 2022-01-25 | 409.00 |
| 2022-01-24 | 433.09 |
| 2022-01-21 | 444.61 |
| 2022-01-20 | 474.98 |
| 2022-01-19 | 477.07 |
| 2022-01-18 | 499.07 |
| 2022-01-17 | 484.41 |
| 2022-01-14 | 478.12 |
| 2022-01-13 | 469.74 |
| 2022-01-12 | 490.69 |
| 2022-01-11 | 474.98 |
| 2022-01-10 | 490.69 |
| 2022-01-07 | 463.46 |
| 2022-01-06 | 536.77 |
| 2022-01-05 | 491.74 |
| 2022-01-04 | 522.11 |
| 2022-01-03 | 552.48 |
| 2021-12-31 | 441.47 |
| 2021-12-30 | 381.77 |
| 2021-12-29 | 382.82 |
| 2021-12-28 | 397.48 |
| 2021-12-24 | 329.40 |
| 2021-12-23 | 307.41 |
| 2021-12-22 | 305.31 |
| 2021-12-21 | 304.27 |
| 2021-12-20 | 304.27 |
| 2021-12-17 | 302.17 |
| 2021-12-16 | 303.22 |
| 2021-12-15 | 303.22 |
| 2021-12-14 | 291.70 |
| 2021-12-13 | 287.51 |
| 2021-12-10 | 286.46 |
| 2021-12-09 | 292.75 |
| 2021-12-08 | 289.60 |
| 2021-12-07 | 283.32 |
| 2021-12-06 | 279.13 |
| 2021-12-03 | 289.60 |
| 2021-12-02 | 287.51 |
| 2021-12-01 | 287.51 |
| 2021-11-30 | 293.79 |
| 2021-11-29 | 297.98 |
| 2021-11-26 | 301.12 |
| 2021-11-25 | 303.22 |
| 2021-11-24 | 297.98 |
| 2021-11-23 | 287.51 |
| 2021-11-22 | 289.60 |
| 2021-11-19 | 292.75 |
| 2021-11-18 | 274.94 |
| 2021-11-17 | 279.13 |
| 2021-11-16 | 266.56 |
| 2021-11-15 | 264.47 |
| 2021-11-12 | 270.75 |
| 2021-11-11 | 270.75 |
| 2021-11-10 | 270.75 |
| 2021-11-09 | 269.70 |
| 2021-11-08 | 262.37 |
| 2021-11-05 | 268.66 |
| 2021-11-04 | 269.70 |
| 2021-11-03 | 272.85 |
| 2021-11-02 | 269.70 |
| 2021-11-01 | 282.27 |
| 2021-10-29 | 287.51 |
| 2021-10-28 | 293.79 |
| 2021-10-27 | 285.41 |
| 2021-10-26 | 294.84 |
| 2021-10-25 | 296.93 |
| 2021-10-22 | 300.08 |
| 2021-10-21 | 295.89 |
| 2021-10-20 | 296.93 |
| 2021-10-19 | 304.27 |
| 2021-10-18 | 296.93 |
| 2021-10-15 | 288.56 |
| 2021-10-12 | 292.75 |
| 2021-10-11 | 289.60 |
| 2021-10-08 | 289.60 |
| 2021-10-07 | 300.08 |
| 2021-10-06 | 281.23 |
| 2021-10-05 | 284.37 |
| 2021-10-04 | 281.23 |
| 2021-09-30 | 313.69 |
| 2021-09-29 | 282.27 |
| 2021-09-28 | 256.09 |
| 2021-09-27 | 258.18 |
| 2021-09-24 | 262.37 |
| 2021-09-23 | 265.52 |
| 2021-09-21 | 267.61 |
| 2021-09-20 | 268.66 |
| 2021-09-17 | 277.04 |
| 2021-09-16 | 277.04 |
| 2021-09-15 | 286.46 |
| 2021-09-14 | 293.79 |
| 2021-09-13 | 295.89 |
| 2021-09-10 | 295.89 |
| 2021-09-09 | 293.79 |
| 2021-09-08 | 293.79 |
| 2021-09-07 | 295.89 |
| 2021-09-06 | 295.89 |
| 2021-09-03 | 291.70 |
| 2021-09-02 | 278.08 |
| 2021-09-01 | 280.53 |
| 2021-08-31 | 280.53 |
| 2021-08-30 | 279.51 |
| 2021-08-27 | 270.25 |
| 2021-08-26 | 269.22 |
| 2021-08-25 | 281.56 |
| 2021-08-24 | 292.88 |
| 2021-08-23 | 292.88 |
| 2021-08-20 | 286.70 |
| 2021-08-19 | 296.99 |
| 2021-08-18 | 307.27 |
| 2021-08-17 | 308.30 |
| 2021-08-16 | 326.82 |
| 2021-08-13 | 334.01 |
| 2021-08-12 | 328.87 |
| 2021-08-11 | 335.04 |
| 2021-08-10 | 377.21 |
| 2021-08-09 | 380.30 |
| 2021-08-06 | 384.41 |
| 2021-08-05 | 382.35 |
| 2021-08-04 | 387.49 |
| 2021-08-03 | 392.64 |
| 2021-08-02 | 398.81 |
| 2021-07-30 | 398.81 |
| 2021-07-29 | 394.69 |
| 2021-07-28 | 376.18 |
| 2021-07-27 | 361.78 |
| 2021-07-26 | 383.38 |
| 2021-07-23 | 393.67 |
| 2021-07-22 | 407.04 |
| 2021-07-21 | 403.95 |
| 2021-07-20 | 408.06 |
| 2021-07-19 | 420.41 |
| 2021-07-16 | 428.63 |
| 2021-07-15 | 433.78 |
| 2021-07-14 | 434.80 |
| 2021-07-13 | 419.38 |
| 2021-07-12 | 418.35 |
| 2021-07-09 | 406.01 |
| 2021-07-08 | 409.09 |
| 2021-07-07 | 427.61 |
| 2021-07-06 | 413.21 |
| 2021-07-05 | 432.75 |
| 2021-07-02 | 429.66 |
| 2021-06-30 | 447.15 |
| 2021-06-29 | 433.78 |
| 2021-06-28 | 433.78 |
| 2021-06-25 | 436.86 |
| 2021-06-24 | 414.24 |
| 2021-06-23 | 413.21 |
| 2021-06-22 | 413.21 |
| 2021-06-21 | 407.04 |
| 2021-06-18 | 408.06 |
| 2021-06-17 | 375.15 |
| 2021-06-16 | 389.55 |
| 2021-06-15 | 418.35 |
| 2021-06-11 | 435.83 |
| 2021-06-10 | 418.35 |
| 2021-06-09 | 416.29 |
| 2021-06-08 | 416.29 |
| 2021-06-07 | 418.35 |
| 2021-06-04 | 403.95 |
| 2021-06-03 | 404.98 |
| 2021-06-02 | 413.21 |
| 2021-06-01 | 414.24 |
| 2021-05-31 | 415.26 |
| 2021-05-28 | 413.21 |
| 2021-05-27 | 422.46 |
| 2021-05-26 | 413.21 |
| 2021-05-25 | 391.61 |
| 2021-05-24 | 398.81 |
| 2021-05-21 | 385.44 |
| 2021-05-20 | 379.27 |
| 2021-05-18 | 374.12 |
| 2021-05-17 | 364.87 |
| 2021-05-14 | 362.81 |
| 2021-05-13 | 355.61 |
| 2021-05-12 | 353.56 |
| 2021-05-11 | 352.53 |
| 2021-05-10 | 355.61 |
| 2021-05-07 | 362.81 |
| 2021-05-06 | 361.78 |
| 2021-05-05 | 353.56 |
| 2021-05-04 | 361.78 |
| 2021-05-03 | 352.53 |
| 2021-04-30 | 356.64 |
| 2021-04-29 | 365.90 |
| 2021-04-28 | 371.04 |
| 2021-04-27 | 368.98 |
| 2021-04-26 | 372.07 |
| 2021-04-23 | 383.38 |
| 2021-04-22 | 378.24 |
| 2021-04-21 | 379.27 |
| 2021-04-20 | 373.10 |
| 2021-04-19 | 373.10 |
| 2021-04-16 | 371.04 |
| 2021-04-15 | 377.21 |
| 2021-04-14 | 372.07 |
| 2021-04-13 | 368.98 |
| 2021-04-12 | 366.93 |
| 2021-04-09 | 370.01 |
| 2021-04-08 | 378.24 |
| 2021-04-07 | 375.15 |
| 2021-04-01 | 392.64 |
| 2021-03-31 | 398.81 |
| 2021-03-30 | 403.95 |
| 2021-03-29 | 390.58 |
| 2021-03-26 | 384.41 |
| 2021-03-25 | 371.04 |
| 2021-03-24 | 370.01 |
| 2021-03-23 | 378.24 |
| 2021-03-22 | 374.12 |
| 2021-03-19 | 373.10 |
| 2021-03-18 | 376.18 |
| 2021-03-17 | 368.98 |
| 2021-03-16 | 377.21 |
| 2021-03-15 | 372.07 |
| 2021-03-12 | 371.04 |
| 2021-03-11 | 374.12 |
| 2021-03-10 | 366.93 |
| 2021-03-09 | 362.81 |
| 2021-03-08 | 359.73 |
| 2021-03-05 | 381.32 |
| 2021-03-04 | 388.52 |
| 2021-03-03 | 392.64 |
| 2021-03-02 | 383.38 |
| 2021-03-01 | 389.55 |
| 2021-02-26 | 378.24 |
| 2021-02-25 | 378.24 |
| 2021-02-24 | 374.12 |
| 2021-02-23 | 386.47 |
| 2021-02-22 | 384.41 |
| 2021-02-19 | 390.58 |
| 2021-02-18 | 366.93 |
| 2021-02-17 | 361.78 |
| 2021-02-16 | 362.81 |
| 2021-02-11 | 364.87 |
| 2021-02-10 | 363.84 |
| 2021-02-09 | 364.87 |
| 2021-02-08 | 362.81 |
| 2021-02-05 | 368.98 |
| 2021-02-04 | 374.12 |
| 2021-02-03 | 383.38 |
| 2021-02-02 | 368.98 |
| 2021-02-01 | 352.53 |
| 2021-01-29 | 342.24 |
| 2021-01-28 | 342.24 |
| 2021-01-27 | 342.24 |
| 2021-01-26 | 314.47 |
| 2021-01-25 | 316.53 |
| 2021-01-22 | 309.33 |
| 2021-01-21 | 315.50 |
| 2021-01-20 | 316.53 |
| 2021-01-19 | 307.27 |
| 2021-01-18 | 316.53 |
| 2021-01-15 | 295.96 |
| 2021-01-14 | 289.79 |
| 2021-01-13 | 283.62 |
| 2021-01-12 | 290.82 |
| 2021-01-11 | 279.51 |
| 2021-01-08 | 283.62 |
| 2021-01-07 | 286.70 |
| 2021-01-06 | 299.05 |
| 2021-01-05 | 292.88 |
| 2021-01-04 | 288.76 |
| 2020-12-31 | 294.93 |
| 2020-12-30 | 278.48 |
| 2020-12-29 | 269.22 |
| 2020-12-28 | 250.71 |
| 2020-12-24 | 248.65 |
| 2020-12-23 | 254.82 |
| 2020-12-22 | 259.96 |
| 2020-12-21 | 274.36 |
| 2020-12-18 | 262.02 |
| 2020-12-17 | 263.05 |
| 2020-12-16 | 265.11 |
| 2020-12-15 | 257.91 |
| 2020-12-14 | 257.91 |
| 2020-12-11 | 267.16 |
| 2020-12-10 | 272.31 |
| 2020-12-09 | 287.73 |
| 2020-12-08 | 270.25 |
| 2020-12-07 | 275.39 |
| 2020-12-04 | 270.25 |
| 2020-12-03 | 275.39 |
| 2020-12-02 | 279.51 |
| 2020-12-01 | 279.51 |
| 2020-11-30 | 275.39 |
| 2020-11-27 | 249.68 |
| 2020-11-26 | 239.40 |
| 2020-11-25 | 239.40 |
| 2020-11-24 | 247.62 |
| 2020-11-23 | 255.85 |
| 2020-11-20 | 256.88 |
| 2020-11-19 | 253.79 |
| 2020-11-18 | 254.82 |
| 2020-11-17 | 248.65 |
| 2020-11-16 | 244.54 |
| 2020-11-13 | 237.34 |
| 2020-11-12 | 240.42 |
| 2020-11-11 | 238.37 |
| 2020-11-10 | 236.31 |
| 2020-11-09 | 233.22 |
| 2020-11-06 | 233.22 |
| 2020-11-05 | 230.14 |
| 2020-11-04 | 221.91 |
| 2020-11-03 | 219.85 |
| 2020-11-02 | 218.83 |
| 2020-10-30 | 217.80 |
| 2020-10-29 | 222.94 |
| 2020-10-28 | 228.08 |
| 2020-10-27 | 240.42 |
| 2020-10-23 | 248.65 |
| 2020-10-22 | 243.51 |
| 2020-10-21 | 246.59 |
| 2020-10-20 | 244.54 |
| 2020-10-19 | 244.54 |
| 2020-10-16 | 245.57 |
| 2020-10-15 | 239.40 |
| 2020-10-14 | 237.34 |
| 2020-10-12 | 244.54 |
| 2020-10-09 | 239.40 |
| 2020-10-08 | 237.34 |
| 2020-10-07 | 225.00 |
| 2020-10-06 | 230.14 |
| 2020-10-05 | 223.97 |
| 2020-09-30 | 233.22 |
| 2020-09-29 | 234.25 |
| 2020-09-28 | 240.42 |
| 2020-09-25 | 237.34 |
| 2020-09-24 | 242.48 |
| 2020-09-23 | 247.62 |
| 2020-09-22 | 245.57 |
| 2020-09-21 | 250.71 |
| 2020-09-18 | 262.02 |
| 2020-09-17 | 247.62 |
| 2020-09-16 | 247.62 |
| 2020-09-15 | 246.59 |
| 2020-09-14 | 246.59 |
| 2020-09-11 | 242.48 |
| 2020-09-10 | 238.37 |
| 2020-09-09 | 230.14 |
| 2020-09-08 | 241.45 |
| 2020-09-07 | 239.40 |
| 2020-09-04 | 245.57 |
| 2020-09-03 | 239.40 |
| 2020-09-02 | 239.40 |
| 2020-09-01 | 243.51 |
| 2020-08-31 | 240.42 |
| 2020-08-28 | 244.54 |
| 2020-08-27 | 245.57 |
| 2020-08-26 | 251.74 |
| 2020-08-25 | 262.02 |
| 2020-08-24 | 270.25 |
| 2020-08-21 | 277.45 |
| 2020-08-20 | 276.42 |
| 2020-08-19 | 280.53 |
| 2020-08-18 | 283.62 |
| 2020-08-17 | 283.62 |
| 2020-08-14 | 284.65 |
| 2020-08-13 | 280.53 |
| 2020-08-12 | 280.53 |
| 2020-08-11 | 289.79 |
| 2020-08-10 | 293.90 |
| 2020-08-07 | 305.22 |
| 2020-08-06 | 310.36 |
| 2020-08-05 | 306.25 |
| 2020-08-04 | 303.16 |
| 2020-08-03 | 299.05 |
| 2020-07-31 | 307.27 |
| 2020-07-30 | 304.19 |
| 2020-07-29 | 296.99 |
| 2020-07-28 | 306.25 |
| 2020-07-27 | 304.19 |
| 2020-07-24 | 304.19 |
| 2020-07-23 | 328.87 |
| 2020-07-22 | 316.53 |
| 2020-07-21 | 313.44 |
| 2020-07-20 | 314.47 |
| 2020-07-17 | 304.19 |
| 2020-07-16 | 307.27 |
| 2020-07-15 | 326.82 |
| 2020-07-14 | 332.99 |
| 2020-07-13 | 338.13 |
| 2020-07-10 | 342.24 |
| 2020-07-09 | 344.30 |
| 2020-07-08 | 306.25 |
| 2020-07-07 | 318.59 |
| 2020-07-06 | 328.87 |
| 2020-07-03 | 295.96 |
| 2020-07-02 | 282.59 |
| 2020-06-30 | 284.65 |
| 2020-06-29 | 259.96 |
| 2020-06-26 | 264.08 |
| 2020-06-24 | 281.56 |
| 2020-06-23 | 273.58 |
| 2020-06-22 | 268.51 |
| 2020-06-19 | 267.49 |
| 2020-06-18 | 270.54 |
| 2020-06-17 | 269.52 |
| 2020-06-16 | 259.37 |
| 2020-06-15 | 252.26 |
| 2020-06-12 | 253.28 |
| 2020-06-11 | 249.22 |
| 2020-06-10 | 258.35 |
| 2020-06-09 | 265.46 |
| 2020-06-08 | 250.23 |
| 2020-06-05 | 250.23 |
| 2020-06-04 | 246.17 |
| 2020-06-03 | 241.10 |
| 2020-06-02 | 241.10 |
| 2020-06-01 | 232.97 |
| 2020-05-29 | 232.97 |
| 2020-05-28 | 221.81 |
| 2020-05-27 | 221.81 |
| 2020-05-26 | 226.88 |
| 2020-05-25 | 219.78 |
| 2020-05-22 | 219.78 |
| 2020-05-21 | 237.04 |
| 2020-05-20 | 236.02 |
| 2020-05-19 | 237.04 |
| 2020-05-18 | 230.94 |
| 2020-05-15 | 224.85 |
| 2020-05-14 | 236.02 |
| 2020-05-13 | 246.17 |
| 2020-05-12 | 244.14 |
| 2020-05-11 | 248.20 |
| 2020-05-08 | 245.16 |
| 2020-05-07 | 242.11 |
| 2020-05-06 | 241.10 |
| 2020-05-05 | 235.01 |
| 2020-05-04 | 236.02 |
| 2020-04-29 | 249.22 |
| 2020-04-28 | 249.22 |
| 2020-04-27 | 244.14 |
| 2020-04-24 | 242.11 |
| 2020-04-23 | 248.20 |
| 2020-04-22 | 251.25 |
| 2020-04-21 | 244.14 |
| 2020-04-20 | 255.31 |
| 2020-04-17 | 246.17 |
| 2020-04-16 | 245.16 |
| 2020-04-15 | 241.10 |
| 2020-04-14 | 245.16 |
| 2020-04-09 | 250.23 |
| 2020-04-08 | 243.13 |
| 2020-04-07 | 241.10 |
| 2020-04-06 | 231.96 |
| 2020-04-03 | 238.05 |
| 2020-04-02 | 241.10 |
| 2020-04-01 | 241.10 |
| 2020-03-31 | 258.35 |
| 2020-03-30 | 275.61 |
| 2020-03-27 | 269.52 |
| 2020-03-26 | 276.63 |
| 2020-03-25 | 251.25 |
| 2020-03-24 | 239.07 |
| 2020-03-23 | 232.97 |
| 2020-03-20 | 238.05 |
| 2020-03-19 | 228.91 |
| 2020-03-18 | 224.85 |
| 2020-03-17 | 236.02 |
| 2020-03-16 | 243.13 |
| 2020-03-13 | 256.32 |
| 2020-03-12 | 272.57 |
| 2020-03-11 | 293.88 |
| 2020-03-10 | 293.88 |
| 2020-03-09 | 302.01 |
| 2020-03-06 | 325.36 |
| 2020-03-05 | 330.43 |
| 2020-03-04 | 319.26 |
| 2020-03-03 | 320.28 |
| 2020-03-02 | 325.36 |
| 2020-02-28 | 316.22 |
| 2020-02-27 | 331.45 |
| 2020-02-26 | 328.40 |
| 2020-02-25 | 337.54 |
| 2020-02-24 | 339.57 |
| 2020-02-21 | 348.70 |
| 2020-02-20 | 347.69 |
| 2020-02-19 | 361.90 |
| 2020-02-18 | 365.96 |
| 2020-02-17 | 346.67 |
| 2020-02-14 | 324.34 |
| 2020-02-13 | 329.42 |
| 2020-02-12 | 336.52 |
| 2020-02-11 | 340.58 |
| 2020-02-10 | 356.83 |
| 2020-02-07 | 330.43 |
| 2020-02-06 | 325.36 |
| 2020-02-05 | 294.90 |
| 2020-02-04 | 286.78 |
| 2020-02-03 | 272.57 |
| 2020-01-31 | 267.49 |
| 2020-01-30 | 274.60 |
| 2020-01-29 | 294.90 |
| 2020-01-24 | 297.95 |
| 2020-01-23 | 298.96 |
| 2020-01-22 | 315.20 |
| 2020-01-21 | 328.40 |
| 2020-01-20 | 330.43 |
| 2020-01-17 | 297.95 |
| 2020-01-16 | 298.96 |
| 2020-01-15 | 305.05 |
| 2020-01-14 | 304.04 |
| 2020-01-13 | 292.87 |
| 2020-01-10 | 284.75 |
| 2020-01-09 | 286.78 |
| 2020-01-08 | 273.58 |
| 2020-01-07 | 273.58 |
| 2020-01-06 | 273.58 |
| 2020-01-03 | 279.67 |
| 2020-01-02 | 280.69 |
| 2019-12-31 | 281.70 |
| 2019-12-30 | 276.63 |
| 2019-12-27 | 274.60 |
| 2019-12-24 | 272.57 |
| 2019-12-23 | 276.63 |
| 2019-12-20 | 277.64 |
| 2019-12-19 | 272.57 |
| 2019-12-18 | 267.49 |
| 2019-12-17 | 269.52 |
| 2019-12-16 | 261.40 |
| 2019-12-13 | 253.28 |
| 2019-12-12 | 256.32 |
| 2019-12-11 | 251.25 |
| 2019-12-10 | 251.25 |
| 2019-12-09 | 244.14 |
| 2019-12-06 | 240.08 |
| 2019-12-05 | 240.08 |
| 2019-12-04 | 238.05 |
| 2019-12-03 | 245.16 |
| 2019-12-02 | 249.22 |
| 2019-11-29 | 254.29 |
| 2019-11-28 | 264.44 |
| 2019-11-27 | 267.49 |
| 2019-11-26 | 270.54 |
| 2019-11-25 | 268.51 |
| 2019-11-22 | 270.54 |
| 2019-11-21 | 269.52 |
| 2019-11-20 | 278.66 |
| 2019-11-19 | 281.70 |
| 2019-11-18 | 264.44 |
| 2019-11-15 | 265.46 |
| 2019-11-14 | 280.69 |
| 2019-11-13 | 287.79 |
| 2019-11-12 | 288.81 |
| 2019-11-11 | 296.93 |
| 2019-11-08 | 278.66 |
| 2019-11-07 | 269.52 |
| 2019-11-06 | 267.49 |
| 2019-11-05 | 263.43 |
| 2019-11-04 | 264.44 |
| 2019-11-01 | 255.31 |
| 2019-10-31 | 256.32 |
| 2019-10-30 | 264.44 |
| 2019-10-29 | 269.52 |
| 2019-10-28 | 268.51 |
| 2019-10-25 | 285.76 |
| 2019-10-24 | 270.54 |
| 2019-10-23 | 270.54 |
| 2019-10-22 | 278.66 |
| 2019-10-21 | 276.63 |
| 2019-10-18 | 266.48 |
| 2019-10-17 | 269.52 |
| 2019-10-16 | 270.54 |
| 2019-10-15 | 276.63 |
| 2019-10-14 | 283.73 |
| 2019-10-11 | 280.69 |
| 2019-10-10 | 275.61 |
| 2019-10-09 | 268.51 |
| 2019-10-08 | 273.58 |
| 2019-10-04 | 264.44 |
| 2019-10-03 | 262.41 |
| 2019-10-02 | 264.44 |
| 2019-09-30 | 265.46 |
| 2019-09-27 | 265.46 |
| 2019-09-26 | 267.49 |
| 2019-09-25 | 270.54 |
| 2019-09-24 | 284.75 |
| 2019-09-23 | 275.61 |
| 2019-09-20 | 295.92 |
| 2019-09-19 | 292.87 |
| 2019-09-18 | 294.90 |
| 2019-09-17 | 291.85 |
| 2019-09-16 | 297.95 |
| 2019-09-13 | 304.04 |
| 2019-09-12 | 300.99 |
| 2019-09-11 | 295.92 |
| 2019-09-10 | 299.98 |
| 2019-09-09 | 309.11 |
| 2019-09-06 | 296.93 |
| 2019-09-05 | 295.92 |
| 2019-09-04 | 291.85 |
| 2019-09-03 | 289.82 |
| 2019-09-02 | 291.85 |
| 2019-08-30 | 267.77 |
| 2019-08-29 | 270.77 |
| 2019-08-28 | 270.77 |
| 2019-08-27 | 279.77 |
| 2019-08-26 | 281.77 |
| 2019-08-23 | 282.77 |
| 2019-08-22 | 240.79 |
| 2019-08-21 | 233.80 |
| 2019-08-20 | 235.79 |
| 2019-08-19 | 232.80 |
| 2019-08-16 | 214.81 |
| 2019-08-15 | 205.81 |
| 2019-08-14 | 204.81 |
| 2019-08-13 | 204.81 |
| 2019-08-12 | 217.81 |
| 2019-08-09 | 212.81 |
| 2019-08-08 | 219.80 |
| 2019-08-07 | 221.80 |
| 2019-08-06 | 224.80 |
| 2019-08-05 | 229.80 |
| 2019-08-02 | 245.79 |
| 2019-08-01 | 259.78 |
| 2019-07-31 | 259.78 |
| 2019-07-30 | 266.78 |
| 2019-07-29 | 261.78 |
| 2019-07-26 | 258.78 |
| 2019-07-25 | 270.77 |
| 2019-07-24 | 258.78 |
| 2019-07-23 | 254.78 |
| 2019-07-22 | 251.78 |
| 2019-07-19 | 255.78 |
| 2019-07-18 | 256.78 |
| 2019-07-17 | 264.78 |
| 2019-07-16 | 260.78 |
| 2019-07-15 | 261.78 |
| 2019-07-12 | 263.78 |
| 2019-07-11 | 276.77 |
| 2019-07-10 | 271.77 |
| 2019-07-09 | 257.78 |
| 2019-07-08 | 258.78 |
| 2019-07-05 | 283.76 |
| 2019-07-04 | 284.76 |
| 2019-07-03 | 291.76 |
| 2019-07-02 | 294.76 |
| 2019-06-28 | 279.77 |
| 2019-06-27 | 287.76 |
| 2019-06-26 | 285.76 |
| 2019-06-25 | 282.77 |
| 2019-06-24 | 280.77 |
| 2019-06-21 | 290.76 |
| 2019-06-20 | 294.76 |
| 2019-06-19 | 289.76 |
| 2019-06-18 | 286.76 |
| 2019-06-17 | 280.77 |
| 2019-06-14 | 276.77 |
| 2019-06-13 | 285.76 |
| 2019-06-12 | 288.76 |
| 2019-06-11 | 296.76 |
| 2019-06-10 | 289.76 |
| 2019-06-06 | 288.76 |
| 2019-06-05 | 279.26 |
| 2019-06-04 | 287.14 |
| 2019-06-03 | 309.80 |
| 2019-05-31 | 307.83 |
| 2019-05-30 | 314.72 |
| 2019-05-29 | 318.66 |
| 2019-05-28 | 305.85 |
| 2019-05-27 | 293.05 |
| 2019-05-24 | 298.96 |
| 2019-05-23 | 304.87 |
| 2019-05-22 | 303.88 |
| 2019-05-21 | 300.93 |
| 2019-05-20 | 293.05 |
| 2019-05-17 | 302.90 |
| 2019-05-16 | 311.77 |
| 2019-05-15 | 312.75 |
| 2019-05-14 | 302.90 |
| 2019-05-10 | 318.66 |
| 2019-05-09 | 304.87 |
| 2019-05-08 | 314.72 |
| 2019-05-07 | 320.63 |
| 2019-05-06 | 318.66 |
| 2019-05-03 | 340.33 |
| 2019-05-02 | 333.44 |
| 2019-04-30 | 338.36 |
| 2019-04-29 | 340.33 |
| 2019-04-26 | 343.29 |
| 2019-04-25 | 351.17 |
| 2019-04-24 | 362.99 |
| 2019-04-23 | 360.03 |
| 2019-04-18 | 366.93 |
| 2019-04-17 | 372.84 |
| 2019-04-16 | 363.97 |
| 2019-04-15 | 362.00 |
| 2019-04-12 | 372.84 |
| 2019-04-11 | 384.66 |
| 2019-04-10 | 393.53 |
| 2019-04-09 | 387.62 |
| 2019-04-08 | 377.77 |
| 2019-04-04 | 374.81 |
| 2019-04-03 | 359.05 |
| 2019-04-02 | 351.17 |
| 2019-04-01 | 362.99 |
| 2019-03-29 | 360.03 |
| 2019-03-28 | 347.23 |
| 2019-03-27 | 348.21 |
| 2019-03-26 | 348.21 |
| 2019-03-25 | 365.95 |
| 2019-03-22 | 371.86 |
| 2019-03-21 | 377.77 |
| 2019-03-20 | 371.86 |
| 2019-03-19 | 385.65 |
| 2019-03-18 | 385.65 |
| 2019-03-15 | 386.63 |
| 2019-03-14 | 385.65 |
| 2019-03-13 | 402.39 |
| 2019-03-12 | 404.36 |
| 2019-03-11 | 399.44 |
| 2019-03-08 | 399.44 |
| 2019-03-07 | 413.23 |
| 2019-03-06 | 415.20 |
| 2019-03-05 | 412.24 |
| 2019-03-04 | 407.32 |
| 2019-03-01 | 413.23 |
| 2019-02-28 | 410.27 |
| 2019-02-27 | 414.21 |
| 2019-02-26 | 426.04 |
| 2019-02-25 | 411.26 |
| 2019-02-22 | 410.27 |
| 2019-02-21 | 420.12 |
| 2019-02-20 | 418.15 |
| 2019-02-19 | 423.08 |
| 2019-02-18 | 441.80 |
| 2019-02-15 | 433.92 |
| 2019-02-14 | 446.72 |
| 2019-02-13 | 433.92 |
| 2019-02-12 | 431.95 |
| 2019-02-11 | 418.15 |
| 2019-02-08 | 417.17 |
| 2019-02-04 | 428.01 |
| 2019-02-01 | 411.26 |
| 2019-01-31 | 402.39 |
| 2019-01-30 | 365.95 |
| 2019-01-29 | 372.84 |
| 2019-01-28 | 373.83 |
| 2019-01-25 | 403.38 |
| 2019-01-24 | 400.42 |
| 2019-01-23 | 386.63 |
| 2019-01-22 | 381.71 |
| 2019-01-21 | 386.63 |
| 2019-01-18 | 386.63 |
| 2019-01-17 | 367.92 |
| 2019-01-16 | 382.69 |
| 2019-01-15 | 367.92 |
| 2019-01-14 | 361.02 |
| 2019-01-11 | 370.87 |
| 2019-01-10 | 372.84 |
| 2019-01-09 | 354.12 |
| 2019-01-08 | 343.29 |
| 2019-01-07 | 352.15 |
| 2019-01-04 | 344.27 |
| 2019-01-03 | 327.53 |
| 2019-01-02 | 338.36 |
| 2018-12-31 | 349.20 |
| 2018-12-28 | 337.38 |
| 2018-12-27 | 322.60 |
| 2018-12-24 | 360.03 |
| 2018-12-21 | 365.95 |
| 2018-12-20 | 362.99 |
| 2018-12-19 | 368.90 |
| 2018-12-18 | 379.74 |
| 2018-12-17 | 379.74 |
| 2018-12-14 | 389.59 |
| 2018-12-13 | 409.29 |
| 2018-12-12 | 396.48 |
| 2018-12-11 | 402.39 |
| 2018-12-10 | 401.41 |
| 2018-12-07 | 407.32 |
| 2018-12-06 | 412.24 |
| 2018-12-05 | 445.74 |
| 2018-12-04 | 446.72 |
| 2018-12-03 | 436.87 |
| 2018-11-30 | 412.24 |
| 2018-11-29 | 432.93 |
| 2018-11-28 | 431.95 |
| 2018-11-27 | 422.10 |
| 2018-11-26 | 429.98 |
| 2018-11-23 | 427.02 |
| 2018-11-22 | 425.05 |
| 2018-11-21 | 423.08 |
| 2018-11-20 | 423.08 |
| 2018-11-19 | 430.96 |
| 2018-11-16 | 407.32 |
| 2018-11-15 | 407.32 |
| 2018-11-14 | 417.17 |
| 2018-11-13 | 423.08 |
| 2018-11-12 | 409.29 |
| 2018-11-09 | 402.39 |
| 2018-11-08 | 408.30 |
| 2018-11-07 | 420.12 |
| 2018-11-06 | 416.18 |
| 2018-11-05 | 413.23 |
| 2018-11-02 | 426.04 |
| 2018-11-01 | 388.60 |
| 2018-10-31 | 391.56 |
| 2018-10-30 | 377.77 |
| 2018-10-29 | 362.00 |
| 2018-10-26 | 369.89 |
| 2018-10-25 | 395.50 |
| 2018-10-24 | 389.59 |
| 2018-10-23 | 389.59 |
| 2018-10-22 | 416.18 |
| 2018-10-19 | 392.54 |
| 2018-10-18 | 373.83 |
| 2018-10-16 | 359.05 |
| 2018-10-15 | 364.96 |
| 2018-10-12 | 356.09 |
| 2018-10-11 | 341.32 |
| 2018-10-10 | 354.12 |
| 2018-10-09 | 370.87 |
| 2018-10-08 | 372.84 |
| 2018-10-05 | 388.60 |
| 2018-10-04 | 379.74 |
| 2018-10-03 | 392.54 |
| 2018-10-02 | 411.26 |
| 2018-09-28 | 424.07 |
| 2018-09-27 | 429.98 |
| 2018-09-26 | 432.93 |
| 2018-09-24 | 410.27 |
| 2018-09-21 | 437.86 |
| 2018-09-20 | 416.18 |
| 2018-09-19 | 418.15 |
| 2018-09-18 | 408.30 |
| 2018-09-17 | 398.45 |
| 2018-09-14 | 409.29 |
| 2018-09-13 | 403.38 |
| 2018-09-12 | 386.63 |
| 2018-09-11 | 398.45 |
| 2018-09-10 | 420.12 |
| 2018-09-07 | 427.02 |
| 2018-09-06 | 426.04 |
| 2018-09-05 | 437.86 |
| 2018-09-04 | 448.69 |
| 2018-09-03 | 455.59 |
| 2018-08-31 | 463.47 |
| 2018-08-30 | 481.20 |
| 2018-08-29 | 475.25 |
| 2018-08-28 | 488.90 |
| 2018-08-27 | 489.88 |
| 2018-08-24 | 487.93 |
| 2018-08-23 | 484.03 |
| 2018-08-22 | 476.23 |
| 2018-08-21 | 500.60 |
| 2018-08-20 | 453.80 |
| 2018-08-17 | 428.45 |
| 2018-08-16 | 448.93 |
| 2018-08-15 | 422.60 |
| 2018-08-14 | 464.53 |
| 2018-08-13 | 472.33 |
| 2018-08-10 | 483.05 |
| 2018-08-09 | 485.00 |
| 2018-08-08 | 465.50 |
| 2018-08-07 | 462.58 |
| 2018-08-06 | 427.48 |
| 2018-08-03 | 444.05 |
| 2018-08-02 | 439.18 |
| 2018-08-01 | 468.43 |
| 2018-07-31 | 463.55 |
| 2018-07-30 | 494.75 |
| 2018-07-27 | 507.43 |
| 2018-07-26 | 506.45 |
| 2018-07-25 | 513.28 |
| 2018-07-24 | 511.33 |
| 2018-07-23 | 492.80 |
| 2018-07-20 | 505.48 |
| 2018-07-19 | 516.20 |
| 2018-07-18 | 552.28 |
| 2018-07-17 | 554.23 |
| 2018-07-16 | 571.78 |
| 2018-07-13 | 581.53 |
| 2018-07-12 | 582.50 |
| 2018-07-11 | 558.13 |
| 2018-07-10 | 560.08 |
| 2018-07-09 | 563.00 |
| 2018-07-06 | 533.75 |
| 2018-07-05 | 514.25 |
| 2018-07-04 | 538.63 |
| 2018-07-03 | 564.95 |
| 2018-06-29 | 562.03 |
| 2018-06-28 | 512.30 |
| 2018-06-27 | 531.80 |
| 2018-06-26 | 558.13 |
| 2018-06-25 | 572.75 |
| 2018-06-22 | 582.50 |
| 2018-06-21 | 582.50 |
| 2018-06-20 | 592.25 |
| 2018-06-19 | 578.60 |
| 2018-06-15 | 606.88 |
| 2018-06-14 | 596.15 |
| 2018-06-13 | 603.95 |
| 2018-06-12 | 609.80 |
| 2018-06-11 | 605.90 |
| 2018-06-08 | 593.23 |
| 2018-06-07 | 595.18 |
| 2018-06-06 | 602.00 |
| 2018-06-05 | 607.85 |
| 2018-06-04 | 616.63 |
| 2018-06-01 | 583.51 |
| 2018-05-31 | 597.07 |
| 2018-05-30 | 587.39 |
| 2018-05-29 | 573.83 |
| 2018-05-28 | 614.50 |
| 2018-05-25 | 613.53 |
| 2018-05-24 | 604.81 |
| 2018-05-23 | 619.34 |
| 2018-05-21 | 614.50 |
| 2018-05-18 | 596.10 |
| 2018-05-17 | 595.13 |
| 2018-05-16 | 592.23 |
| 2018-05-15 | 585.45 |
| 2018-05-14 | 565.12 |
| 2018-05-11 | 554.47 |
| 2018-05-10 | 572.86 |
| 2018-05-09 | 557.37 |
| 2018-05-08 | 568.99 |
| 2018-05-07 | 583.51 |
| 2018-05-04 | 566.09 |
| 2018-05-03 | 556.41 |
| 2018-05-02 | 574.80 |
| 2018-04-30 | 557.37 |
| 2018-04-27 | 532.20 |
| 2018-04-26 | 534.14 |
| 2018-04-25 | 526.39 |
| 2018-04-24 | 504.13 |
| 2018-04-23 | 489.60 |
| 2018-04-20 | 515.74 |
| 2018-04-19 | 526.39 |
| 2018-04-18 | 486.70 |
| 2018-04-17 | 480.89 |
| 2018-04-16 | 508.00 |
| 2018-04-13 | 517.68 |
| 2018-04-12 | 538.98 |
| 2018-04-11 | 508.97 |
| 2018-04-10 | 535.11 |
| 2018-04-09 | 539.95 |
| 2018-04-06 | 510.90 |
| 2018-04-04 | 505.09 |
| 2018-04-03 | 486.70 |
| 2018-03-29 | 460.56 |
| 2018-03-28 | 425.71 |
| 2018-03-27 | 449.91 |
| 2018-03-26 | 447.01 |
| 2018-03-23 | 408.28 |
| 2018-03-22 | 411.18 |
| 2018-03-21 | 425.71 |
| 2018-03-20 | 460.56 |
| 2018-03-19 | 435.39 |
| 2018-03-16 | 435.39 |
| 2018-03-15 | 435.39 |
| 2018-03-14 | 416.02 |
| 2018-03-13 | 424.74 |
| 2018-03-12 | 421.83 |
| 2018-03-09 | 390.85 |
| 2018-03-08 | 374.39 |
| 2018-03-07 | 363.74 |
| 2018-03-06 | 366.65 |
| 2018-03-05 | 349.22 |
| 2018-03-02 | 354.06 |
| 2018-03-01 | 356.97 |
| 2018-02-28 | 357.94 |
| 2018-02-27 | 355.03 |
| 2018-02-26 | 372.46 |
| 2018-02-23 | 384.08 |
| 2018-02-22 | 373.43 |
| 2018-02-21 | 373.43 |
| 2018-02-20 | 359.87 |
| 2018-02-15 | 354.06 |
| 2018-02-14 | 356.00 |
| 2018-02-13 | 343.41 |
| 2018-02-12 | 336.64 |
| 2018-02-09 | 321.15 |
| 2018-02-08 | 344.38 |
| 2018-02-07 | 344.38 |
| 2018-02-06 | 349.22 |
| 2018-02-05 | 390.85 |
| 2018-02-02 | 390.85 |
| 2018-02-01 | 388.92 |
| 2018-01-31 | 400.53 |
| 2018-01-30 | 390.85 |
| 2018-01-29 | 386.01 |
| 2018-01-26 | 400.53 |
| 2018-01-25 | 393.76 |
| 2018-01-24 | 406.34 |
| 2018-01-23 | 388.92 |
| 2018-01-22 | 377.30 |
| 2018-01-19 | 365.68 |
| 2018-01-18 | 363.74 |
| 2018-01-17 | 356.97 |
| 2018-01-16 | 364.71 |
| 2018-01-15 | 356.97 |
| 2018-01-12 | 360.84 |
| 2018-01-11 | 345.35 |
| 2018-01-10 | 340.51 |
| 2018-01-09 | 338.57 |
| 2018-01-08 | 335.67 |
| 2018-01-05 | 335.67 |
| 2018-01-04 | 338.57 |
| 2018-01-03 | 341.48 |
| 2018-01-02 | 303.72 |
| 2017-12-29 | 302.75 |
| 2017-12-28 | 299.85 |
| 2017-12-27 | 299.85 |
| 2017-12-22 | 292.10 |
| 2017-12-21 | 283.39 |
| 2017-12-20 | 276.61 |
| 2017-12-19 | 273.71 |
| 2017-12-18 | 277.58 |
| 2017-12-15 | 276.61 |
| 2017-12-14 | 283.39 |
| 2017-12-13 | 284.36 |
| 2017-12-12 | 287.26 |
| 2017-12-11 | 295.01 |
| 2017-12-08 | 291.13 |
| 2017-12-07 | 281.45 |
| 2017-12-06 | 279.51 |
| 2017-12-05 | 293.07 |
| 2017-12-04 | 302.75 |
| 2017-12-01 | 307.59 |
| 2017-11-30 | 298.88 |
| 2017-11-29 | 297.91 |
| 2017-11-28 | 302.75 |
| 2017-11-27 | 302.75 |
| 2017-11-24 | 309.53 |
| 2017-11-23 | 305.66 |
| 2017-11-22 | 308.56 |
| 2017-11-21 | 313.40 |
| 2017-11-20 | 318.24 |
| 2017-11-17 | 318.24 |
| 2017-11-16 | 320.18 |
| 2017-11-15 | 321.15 |
| 2017-11-14 | 324.05 |
| 2017-11-13 | 332.76 |
| 2017-11-10 | 336.64 |
| 2017-11-09 | 338.57 |
| 2017-11-08 | 340.51 |
| 2017-11-07 | 345.35 |
| 2017-11-06 | 344.38 |
| 2017-11-03 | 336.64 |
| 2017-11-02 | 335.67 |
| 2017-11-01 | 332.76 |
| 2017-10-31 | 332.76 |
| 2017-10-30 | 334.70 |
| 2017-10-27 | 322.11 |
| 2017-10-26 | 324.05 |
| 2017-10-25 | 325.02 |
| 2017-10-24 | 329.86 |
| 2017-10-23 | 333.73 |
| 2017-10-20 | 319.21 |
| 2017-10-19 | 327.92 |
| 2017-10-18 | 333.73 |
| 2017-10-17 | 329.86 |
| 2017-10-16 | 339.54 |
| 2017-10-13 | 333.73 |
| 2017-10-12 | 338.57 |
| 2017-10-11 | 338.57 |
| 2017-10-10 | 329.13 |
| 2017-10-09 | 312.85 |
| 2017-10-06 | 314.76 |
| 2017-10-04 | 312.85 |
| 2017-10-03 | 312.85 |
| 2017-09-29 | 316.68 |
| 2017-09-28 | 310.93 |
| 2017-09-27 | 309.02 |
| 2017-09-26 | 311.89 |
| 2017-09-25 | 315.72 |
| 2017-09-22 | 325.30 |
| 2017-09-21 | 326.26 |
| 2017-09-20 | 330.09 |
| 2017-09-19 | 332.96 |
| 2017-09-18 | 336.80 |
| 2017-09-15 | 337.75 |
| 2017-09-14 | 338.71 |
| 2017-09-13 | 342.54 |
| 2017-09-12 | 332.96 |
| 2017-09-11 | 335.84 |
| 2017-09-08 | 350.21 |
| 2017-09-07 | 349.25 |
| 2017-09-06 | 353.08 |
| 2017-09-05 | 350.21 |
| 2017-09-04 | 350.21 |
| 2017-09-01 | 349.25 |
| 2017-08-31 | 354.04 |
| 2017-08-30 | 350.21 |
| 2017-08-29 | 345.42 |
| 2017-08-28 | 348.29 |
| 2017-08-25 | 355.95 |
| 2017-08-24 | 332.96 |
| 2017-08-22 | 331.05 |
| 2017-08-21 | 316.68 |
| 2017-08-18 | 300.40 |
| 2017-08-17 | 299.44 |
| 2017-08-16 | 307.10 |
| 2017-08-15 | 303.27 |
| 2017-08-14 | 301.35 |
| 2017-08-11 | 297.52 |
| 2017-08-10 | 308.06 |
| 2017-08-09 | 303.27 |
| 2017-08-08 | 298.48 |
| 2017-08-07 | 293.69 |
| 2017-08-04 | 297.52 |
| 2017-08-03 | 298.48 |
| 2017-08-02 | 300.40 |
| 2017-08-01 | 298.48 |
| 2017-07-31 | 297.52 |
| 2017-07-28 | 305.19 |
| 2017-07-27 | 300.40 |
| 2017-07-26 | 299.44 |
| 2017-07-25 | 310.93 |
| 2017-07-24 | 311.89 |
| 2017-07-21 | 311.89 |
| 2017-07-20 | 313.81 |
| 2017-07-19 | 323.39 |
| 2017-07-18 | 318.60 |
| 2017-07-17 | 320.51 |
| 2017-07-14 | 325.30 |
| 2017-07-13 | 311.89 |
| 2017-07-12 | 307.10 |
| 2017-07-11 | 306.14 |
| 2017-07-10 | 308.06 |
| 2017-07-07 | 313.81 |
| 2017-07-06 | 316.68 |
| 2017-07-05 | 325.30 |
| 2017-07-04 | 326.26 |
| 2017-07-03 | 329.13 |
| 2017-06-30 | 331.05 |
| 2017-06-29 | 331.05 |
| 2017-06-28 | 321.47 |
| 2017-06-27 | 325.30 |
| 2017-06-26 | 324.34 |
| 2017-06-23 | 327.22 |
| 2017-06-22 | 323.39 |
| 2017-06-21 | 332.01 |
| 2017-06-20 | 324.34 |
| 2017-06-19 | 317.64 |
| 2017-06-16 | 312.85 |
| 2017-06-15 | 329.13 |
| 2017-06-14 | 332.01 |
| 2017-06-13 | 328.17 |
| 2017-06-12 | 334.31 |
| 2017-06-09 | 332.41 |
| 2017-06-08 | 328.61 |
| 2017-06-07 | 317.21 |
| 2017-06-06 | 320.06 |
| 2017-06-05 | 317.21 |
| 2017-06-02 | 313.41 |
| 2017-06-01 | 314.36 |
| 2017-05-31 | 294.40 |
| 2017-05-29 | 290.60 |
| 2017-05-26 | 297.25 |
| 2017-05-25 | 301.05 |
| 2017-05-24 | 293.45 |
| 2017-05-23 | 295.35 |
| 2017-05-22 | 299.15 |
| 2017-05-19 | 292.50 |
| 2017-05-18 | 302.00 |
| 2017-05-17 | 308.66 |
| 2017-05-16 | 310.56 |
| 2017-05-15 | 311.51 |
| 2017-05-12 | 313.41 |
| 2017-05-11 | 315.31 |
| 2017-05-10 | 337.17 |
| 2017-05-09 | 334.31 |
| 2017-05-08 | 336.22 |
| 2017-05-05 | 334.31 |
| 2017-05-04 | 337.17 |
| 2017-05-02 | 334.31 |
| 2017-04-28 | 333.36 |
| 2017-04-27 | 328.61 |
| 2017-04-26 | 327.66 |
| 2017-04-25 | 332.41 |
| 2017-04-24 | 327.66 |
| 2017-04-21 | 322.91 |
| 2017-04-20 | 320.06 |
| 2017-04-19 | 305.80 |
| 2017-04-18 | 309.61 |
| 2017-04-13 | 310.56 |
| 2017-04-12 | 313.41 |
| 2017-04-11 | 302.95 |
| 2017-04-10 | 311.51 |
| 2017-04-07 | 314.36 |
| 2017-04-06 | 319.11 |
| 2017-04-05 | 320.06 |
| 2017-04-03 | 316.26 |
| 2017-03-31 | 306.75 |
| 2017-03-30 | 306.75 |
| 2017-03-29 | 304.85 |
| 2017-03-28 | 320.06 |
| 2017-03-27 | 327.66 |
| 2017-03-24 | 321.96 |
| 2017-03-23 | 297.25 |
| 2017-03-22 | 291.55 |
| 2017-03-21 | 291.55 |
| 2017-03-20 | 291.55 |
| 2017-03-17 | 280.14 |
| 2017-03-16 | 280.14 |
| 2017-03-15 | 275.39 |
| 2017-03-14 | 272.54 |
| 2017-03-13 | 276.34 |
| 2017-03-10 | 269.69 |
| 2017-03-09 | 270.64 |
| 2017-03-08 | 274.44 |
| 2017-03-07 | 275.39 |
| 2017-03-06 | 280.14 |
| 2017-03-03 | 279.19 |
| 2017-03-02 | 280.14 |
| 2017-03-01 | 282.05 |
| 2017-02-28 | 273.49 |
| 2017-02-27 | 273.49 |
| 2017-02-24 | 282.05 |
| 2017-02-23 | 285.85 |
| 2017-02-22 | 270.64 |
| 2017-02-21 | 269.69 |
| 2017-02-20 | 270.64 |
| 2017-02-17 | 269.69 |
| 2017-02-16 | 275.39 |
| 2017-02-15 | 266.84 |
| 2017-02-14 | 265.89 |
| 2017-02-13 | 275.39 |
| 2017-02-10 | 274.44 |
| 2017-02-09 | 254.48 |
| 2017-02-08 | 242.13 |
| 2017-02-07 | 238.33 |
| 2017-02-06 | 244.98 |
| 2017-02-03 | 242.13 |
| 2017-02-02 | 240.23 |
| 2017-02-01 | 246.88 |
| 2017-01-27 | 248.78 |
| 2017-01-26 | 253.53 |
| 2017-01-25 | 250.68 |
| 2017-01-24 | 248.78 |
| 2017-01-23 | 242.13 |
| 2017-01-20 | 237.38 |
| 2017-01-19 | 235.48 |
| 2017-01-18 | 236.43 |
| 2017-01-17 | 231.68 |
| 2017-01-16 | 230.73 |
| 2017-01-13 | 238.33 |
| 2017-01-12 | 235.48 |
| 2017-01-11 | 242.13 |
| 2017-01-10 | 246.88 |
| 2017-01-09 | 248.78 |
| 2017-01-06 | 244.03 |
| 2017-01-05 | 254.48 |
| 2017-01-04 | 243.08 |
| 2017-01-03 | 232.63 |
| 2016-12-30 | 241.18 |
| 2016-12-29 | 226.92 |
| 2016-12-28 | 221.22 |
| 2016-12-23 | 225.97 |
| 2016-12-22 | 226.92 |
| 2016-12-21 | 228.82 |
| 2016-12-20 | 233.58 |
| 2016-12-19 | 233.58 |
| 2016-12-16 | 241.18 |
| 2016-12-15 | 233.58 |
| 2016-12-14 | 241.18 |
| 2016-12-13 | 243.08 |
| 2016-12-12 | 239.28 |
| 2016-12-09 | 243.08 |
| 2016-12-08 | 256.39 |
| 2016-12-07 | 257.34 |
| 2016-12-06 | 258.29 |
| 2016-12-05 | 251.63 |
| 2016-12-02 | 263.04 |
| 2016-12-01 | 268.74 |
| 2016-11-30 | 268.74 |
| 2016-11-29 | 270.64 |
| 2016-11-28 | 272.54 |
| 2016-11-25 | 271.59 |
| 2016-11-24 | 272.54 |
| 2016-11-23 | 272.54 |
| 2016-11-22 | 274.44 |
| 2016-11-21 | 274.44 |
| 2016-11-18 | 276.34 |
| 2016-11-17 | 278.24 |
| 2016-11-16 | 280.14 |
| 2016-11-15 | 273.49 |
| 2016-11-14 | 273.49 |
| 2016-11-11 | 277.29 |
| 2016-11-10 | 274.44 |
| 2016-11-09 | 268.74 |
| 2016-11-08 | 273.49 |
| 2016-11-07 | 272.54 |
| 2016-11-04 | 263.99 |
| 2016-11-03 | 267.79 |
| 2016-11-02 | 271.59 |
| 2016-11-01 | 279.19 |
| 2016-10-31 | 277.29 |
| 2016-10-28 | 279.19 |
| 2016-10-27 | 281.09 |
| 2016-10-26 | 287.75 |
| 2016-10-25 | 293.45 |
| 2016-10-24 | 297.25 |
| 2016-10-20 | 281.09 |
| 2016-10-19 | 279.19 |
| 2016-10-18 | 280.14 |
| 2016-10-17 | 271.59 |
| 2016-10-14 | 279.19 |
| 2016-10-13 | 278.24 |
| 2016-10-12 | 284.90 |
| 2016-10-11 | 292.50 |
| 2016-10-07 | 299.15 |
| 2016-10-06 | 294.40 |
| 2016-10-05 | 287.75 |
| 2016-10-04 | 286.80 |
| 2016-10-03 | 286.80 |
| 2016-09-30 | 279.19 |
| 2016-09-29 | 276.34 |
| 2016-09-28 | 277.29 |
| 2016-09-27 | 270.64 |
| 2016-09-26 | 260.19 |
| 2016-09-23 | 275.39 |
| 2016-09-22 | 277.29 |
| 2016-09-21 | 283.95 |
| 2016-09-20 | 283.95 |
| 2016-09-19 | 279.19 |
| 2016-09-15 | 269.69 |
| 2016-09-14 | 259.77 |
| 2016-09-13 | 259.77 |
| 2016-09-12 | 265.38 |
| 2016-09-09 | 274.72 |
| 2016-09-08 | 271.92 |
| 2016-09-07 | 275.65 |
| 2016-09-06 | 279.39 |
| 2016-09-05 | 265.38 |
| 2016-09-02 | 268.18 |
| 2016-09-01 | 271.92 |
| 2016-08-31 | 270.05 |
| 2016-08-30 | 262.57 |
| 2016-08-29 | 259.77 |
| 2016-08-26 | 244.82 |
| 2016-08-25 | 228.00 |
| 2016-08-24 | 233.60 |
| 2016-08-23 | 215.85 |
| 2016-08-22 | 219.59 |
| 2016-08-19 | 223.32 |
| 2016-08-18 | 226.13 |
| 2016-08-17 | 224.26 |
| 2016-08-16 | 227.06 |
| 2016-08-15 | 230.80 |
| 2016-08-12 | 223.32 |
| 2016-08-11 | 212.11 |
| 2016-08-10 | 200.90 |
| 2016-08-09 | 196.23 |
| 2016-08-08 | 195.29 |
| 2016-08-05 | 195.29 |
| 2016-08-04 | 190.62 |
| 2016-08-03 | 193.42 |
| 2016-08-01 | 197.16 |
| 2016-07-29 | 196.23 |
| 2016-07-28 | 196.23 |
| 2016-07-27 | 198.09 |
| 2016-07-26 | 191.55 |
| 2016-07-25 | 192.49 |
| 2016-07-22 | 196.23 |
| 2016-07-21 | 204.64 |
| 2016-07-20 | 198.09 |
| 2016-07-19 | 194.36 |
| 2016-07-18 | 187.81 |
| 2016-07-15 | 188.75 |
| 2016-07-14 | 186.88 |
| 2016-07-13 | 186.88 |
| 2016-07-12 | 183.14 |
| 2016-07-11 | 177.54 |
| 2016-07-08 | 174.73 |
| 2016-07-07 | 180.34 |
| 2016-07-06 | 179.40 |
| 2016-07-05 | 180.34 |
| 2016-07-04 | 183.14 |
| 2016-06-30 | 185.95 |
| 2016-06-29 | 185.01 |
| 2016-06-28 | 186.88 |
| 2016-06-27 | 185.01 |
| 2016-06-24 | 189.68 |
| 2016-06-23 | 197.16 |
| 2016-06-22 | 199.03 |
| 2016-06-21 | 198.09 |
| 2016-06-20 | 190.62 |
| 2016-06-17 | 183.14 |
| 2016-06-16 | 180.34 |
| 2016-06-15 | 180.34 |
| 2016-06-14 | 180.34 |
| 2016-06-13 | 185.95 |
| 2016-06-10 | 186.88 |
| 2016-06-08 | 200.90 |
| 2016-06-07 | 199.03 |
| 2016-06-06 | 221.46 |
| 2016-06-03 | 225.19 |
| 2016-06-02 | 228.93 |
| 2016-06-01 | 226.13 |
| 2016-05-31 | 229.87 |
| 2016-05-30 | 227.06 |
| 2016-05-27 | 228.00 |
| 2016-05-26 | 229.87 |
| 2016-05-25 | 230.80 |
| 2016-05-24 | 231.73 |
| 2016-05-23 | 228.00 |
| 2016-05-20 | 237.34 |
| 2016-05-19 | 228.93 |
| 2016-05-18 | 231.73 |
| 2016-05-17 | 239.21 |
| 2016-05-16 | 240.14 |
| 2016-05-13 | 233.60 |
| 2016-05-12 | 237.34 |
| 2016-05-11 | 233.60 |
| 2016-05-10 | 230.80 |
| 2016-05-09 | 233.60 |
| 2016-05-06 | 236.41 |
| 2016-05-05 | 243.88 |
| 2016-05-04 | 241.08 |
| 2016-05-03 | 242.01 |
| 2016-04-29 | 241.08 |
| 2016-04-28 | 245.75 |
| 2016-04-27 | 246.69 |
| 2016-04-26 | 242.95 |
| 2016-04-25 | 246.69 |
| 2016-04-22 | 258.83 |
| 2016-04-21 | 258.83 |
| 2016-04-20 | 257.90 |
| 2016-04-19 | 266.31 |
| 2016-04-18 | 260.70 |
| 2016-04-15 | 259.77 |
| 2016-04-14 | 259.77 |
| 2016-04-13 | 250.42 |
| 2016-04-12 | 238.28 |
| 2016-04-11 | 245.75 |
| 2016-04-08 | 239.21 |
| 2016-04-07 | 242.01 |
| 2016-04-06 | 243.88 |
| 2016-04-05 | 241.08 |
| 2016-04-01 | 245.75 |
| 2016-03-31 | 256.03 |
| 2016-03-30 | 256.03 |
| 2016-03-29 | 232.67 |
| 2016-03-24 | 233.60 |
| 2016-03-23 | 264.44 |
| 2016-03-22 | 280.33 |
| 2016-03-21 | 309.30 |
| 2016-03-18 | 307.43 |
| 2016-03-17 | 293.41 |
| 2016-03-16 | 278.46 |
| 2016-03-15 | 285.93 |
| 2016-03-14 | 291.54 |
| 2016-03-11 | 292.47 |
| 2016-03-10 | 293.41 |
| 2016-03-09 | 293.41 |
| 2016-03-08 | 293.41 |
| 2016-03-07 | 300.88 |
| 2016-03-04 | 302.75 |
| 2016-03-03 | 304.62 |
| 2016-03-02 | 301.82 |
| 2016-03-01 | 293.41 |
| 2016-02-29 | 297.15 |
| 2016-02-26 | 297.15 |
| 2016-02-25 | 298.08 |
| 2016-02-24 | 300.88 |
| 2016-02-23 | 309.30 |
| 2016-02-22 | 315.84 |
| 2016-02-19 | 309.30 |
| 2016-02-18 | 309.30 |
| 2016-02-17 | 289.67 |
| 2016-02-16 | 286.87 |
| 2016-02-15 | 283.13 |
| 2016-02-12 | 275.65 |
| 2016-02-11 | 290.61 |
| 2016-02-05 | 290.61 |
| 2016-02-04 | 291.54 |
| 2016-02-03 | 291.54 |
| 2016-02-02 | 296.21 |
| 2016-02-01 | 297.15 |
| 2016-01-29 | 298.08 |
| 2016-01-28 | 290.61 |
| 2016-01-27 | 291.54 |
| 2016-01-26 | 289.67 |
| 2016-01-25 | 289.67 |
| 2016-01-22 | 280.33 |
| 2016-01-21 | 273.79 |
| 2016-01-20 | 288.74 |
| 2016-01-19 | 297.15 |
| 2016-01-18 | 296.21 |
| 2016-01-15 | 308.36 |
| 2016-01-14 | 318.64 |
| 2016-01-13 | 320.51 |
| 2016-01-12 | 320.51 |
| 2016-01-11 | 330.79 |
| 2016-01-08 | 354.15 |
| 2016-01-07 | 344.80 |
| 2016-01-06 | 359.76 |
| 2016-01-05 | 365.36 |
| 2016-01-04 | 370.04 |
| 2015-12-31 | 389.66 |
| 2015-12-30 | 376.58 |
| 2015-12-29 | 370.04 |
| 2015-12-28 | 377.51 |
| 2015-12-24 | 389.66 |
| 2015-12-23 | 400.87 |
| 2015-12-22 | 370.04 |
| 2015-12-21 | 373.77 |
| 2015-12-18 | 376.58 |
| 2015-12-17 | 369.10 |
| 2015-12-16 | 371.90 |
| 2015-12-15 | 362.56 |
| 2015-12-14 | 364.43 |
| 2015-12-11 | 367.23 |
| 2015-12-10 | 367.23 |
| 2015-12-09 | 377.51 |
| 2015-12-08 | 386.86 |
| 2015-12-07 | 393.40 |
| 2015-12-04 | 386.86 |
| 2015-12-03 | 385.92 |
| 2015-12-02 | 392.46 |
| 2015-12-01 | 395.27 |
| 2015-11-30 | 406.48 |
| 2015-11-27 | 398.07 |
| 2015-11-26 | 388.72 |
| 2015-11-25 | 395.27 |
| 2015-11-24 | 389.66 |
| 2015-11-23 | 395.27 |
| 2015-11-20 | 394.33 |
| 2015-11-19 | 384.99 |
| 2015-11-18 | 388.72 |
| 2015-11-17 | 410.22 |
| 2015-11-16 | 409.28 |
| 2015-11-13 | 411.15 |
| 2015-11-12 | 415.82 |
| 2015-11-11 | 418.63 |
| 2015-11-10 | 427.04 |
| 2015-11-09 | 428.91 |
| 2015-11-06 | 430.78 |
| 2015-11-05 | 432.64 |
| 2015-11-04 | 429.84 |
| 2015-11-03 | 434.51 |
| 2015-11-02 | 430.78 |
| 2015-10-30 | 449.46 |
| 2015-10-29 | 446.66 |
| 2015-10-28 | 448.53 |
| 2015-10-27 | 447.60 |
| 2015-10-26 | 455.07 |
| 2015-10-23 | 451.33 |
| 2015-10-22 | 445.73 |
| 2015-10-20 | 453.20 |
| 2015-10-19 | 455.07 |
| 2015-10-16 | 436.38 |
| 2015-10-15 | 458.81 |
| 2015-10-14 | 456.01 |
| 2015-10-13 | 459.74 |
| 2015-10-12 | 474.70 |
| 2015-10-09 | 460.68 |
| 2015-10-08 | 470.96 |
| 2015-10-07 | 478.43 |
| 2015-10-06 | 477.50 |
| 2015-10-05 | 469.09 |
| 2015-10-02 | 476.56 |
| 2015-09-30 | 444.79 |
| 2015-09-29 | 439.19 |
| 2015-09-25 | 441.05 |
| 2015-09-24 | 425.17 |
| 2015-09-23 | 410.22 |
| 2015-09-22 | 423.30 |
| 2015-09-21 | 412.09 |
| 2015-09-18 | 413.96 |
| 2015-09-17 | 418.63 |
| 2015-09-16 | 414.89 |
| 2015-09-15 | 413.96 |
| 2015-09-14 | 409.28 |
| 2015-09-11 | 413.02 |
| 2015-09-10 | 412.09 |
| 2015-09-09 | 423.30 |
| 2015-09-08 | 422.37 |
| 2015-09-07 | 425.17 |
| 2015-09-04 | 422.37 |
| 2015-09-02 | 383.12 |
| 2015-09-01 | 378.45 |
| 2015-08-31 | 405.54 |
| 2015-08-28 | 390.59 |
| 2015-08-27 | 394.33 |
| 2015-08-26 | 345.74 |
| 2015-08-25 | 341.07 |
| 2015-08-24 | 346.67 |
| 2015-08-21 | 386.86 |
| 2015-08-20 | 385.92 |
| 2015-08-19 | 413.02 |
| 2015-08-18 | 421.43 |
| 2015-08-17 | 441.99 |
| 2015-08-14 | 432.64 |
| 2015-08-13 | 427.97 |
| 2015-08-12 | 424.23 |
| 2015-08-11 | 441.99 |
| 2015-08-10 | 437.32 |
| 2015-08-07 | 441.05 |
| 2015-08-06 | 446.66 |
| 2015-08-05 | 449.46 |
| 2015-08-04 | 449.46 |
| 2015-08-03 | 448.53 |
| 2015-07-31 | 446.66 |
| 2015-07-30 | 445.73 |
| 2015-07-29 | 443.86 |
| 2015-07-28 | 443.86 |
| 2015-07-27 | 441.05 |
| 2015-07-24 | 459.74 |
| 2015-07-23 | 472.83 |
| 2015-07-22 | 477.50 |
| 2015-07-21 | 476.56 |
| 2015-07-20 | 465.35 |
| 2015-07-17 | 469.09 |
| 2015-07-16 | 444.79 |
| 2015-07-15 | 438.25 |
| 2015-07-14 | 437.32 |
| 2015-07-13 | 427.97 |
| 2015-07-10 | 431.71 |
| 2015-07-09 | 415.82 |
| 2015-07-08 | 341.07 |
| 2015-07-07 | 376.58 |
| 2015-07-06 | 427.04 |
| 2015-07-03 | 443.86 |
| 2015-07-02 | 462.55 |
| 2015-06-30 | 490.58 |
| 2015-06-29 | 467.22 |
| 2015-06-26 | 486.84 |
| 2015-06-25 | 506.47 |
| 2015-06-24 | 503.66 |
| 2015-06-23 | 516.75 |
| 2015-06-22 | 506.47 |
| 2015-06-19 | 516.75 |
| 2015-06-18 | 525.16 |
| 2015-06-17 | 507.40 |
| 2015-06-16 | 507.40 |
| 2015-06-15 | 516.75 |
| 2015-06-12 | 519.55 |
| 2015-06-11 | 493.38 |
| 2015-06-10 | 497.12 |
| 2015-06-09 | 484.04 |
| 2015-06-08 | 500.86 |
| 2015-06-05 | 497.12 |
| 2015-06-04 | 506.47 |
| 2015-06-03 | 514.88 |
| 2015-06-02 | 525.16 |
| 2015-06-01 | 517.68 |
| 2015-05-29 | 516.75 |
| 2015-05-28 | 523.29 |
| 2015-05-27 | 550.39 |
| 2015-05-26 | 552.26 |
| 2015-05-22 | 538.24 |
| 2015-05-21 | 547.58 |
| 2015-05-20 | 541.04 |
| 2015-05-19 | 500.86 |
| 2015-05-18 | 467.22 |
| 2015-05-15 | 449.46 |
| 2015-05-14 | 450.40 |
| 2015-05-13 | 438.25 |
| 2015-05-12 | 453.20 |
| 2015-05-11 | 463.48 |
| 2015-05-08 | 423.30 |
| 2015-05-07 | 417.69 |
| 2015-05-06 | 441.99 |
| 2015-05-05 | 452.27 |
| 2015-05-04 | 461.61 |
| 2015-04-30 | 467.22 |
| 2015-04-29 | 475.63 |
| 2015-04-28 | 486.84 |
| 2015-04-27 | 469.09 |
| 2015-04-24 | 438.25 |
| 2015-04-23 | 454.14 |
| 2015-04-22 | 441.99 |
| 2015-04-21 | 450.40 |
| 2015-04-20 | 437.32 |
| 2015-04-17 | 456.01 |
| 2015-04-16 | 470.02 |
| 2015-04-15 | 470.96 |
| 2015-04-14 | 465.35 |
| 2015-04-13 | 481.24 |
| 2015-04-10 | 488.71 |
| 2015-04-09 | 470.02 |
| 2015-04-08 | 498.06 |
| 2015-04-02 | 448.53 |
| 2015-04-01 | 424.23 |
| 2015-03-31 | 388.72 |
| 2015-03-30 | 346.67 |
| 2015-03-27 | 346.67 |
| 2015-03-26 | 346.67 |
| 2015-03-25 | 346.67 |
| 2015-03-24 | 346.67 |
| 2015-03-23 | 346.67 |
| 2015-03-20 | 346.67 |
| 2015-03-19 | 346.67 |
| 2015-03-18 | 346.67 |
| 2015-03-17 | 346.67 |
| 2015-03-16 | 346.67 |
| 2015-03-13 | 344.80 |
| 2015-03-12 | 349.48 |
| 2015-03-11 | 350.41 |
| 2015-03-10 | 355.08 |
| 2015-03-09 | 355.08 |
| 2015-03-06 | 352.28 |
| 2015-03-05 | 347.61 |
| 2015-03-04 | 352.28 |
| 2015-03-03 | 341.07 |
| 2015-03-02 | 337.33 |
| 2015-02-27 | 345.74 |
| 2015-02-26 | 342.00 |
| 2015-02-25 | 341.07 |
| 2015-02-24 | 341.07 |
| 2015-02-23 | 342.00 |
| 2015-02-18 | 341.07 |
| 2015-02-17 | 337.33 |
| 2015-02-16 | 342.00 |
| 2015-02-13 | 345.74 |
| 2015-02-12 | 328.92 |
| 2015-02-11 | 336.39 |
| 2015-02-10 | 344.80 |
| 2015-02-09 | 338.26 |
| 2015-02-06 | 354.15 |
| 2015-02-05 | 364.43 |
| 2015-02-04 | 382.18 |
| 2015-02-03 | 383.12 |
| 2015-02-02 | 378.45 |
| 2015-01-30 | 374.71 |
| 2015-01-29 | 383.12 |
| 2015-01-28 | 363.49 |
| 2015-01-27 | 318.64 |
| 2015-01-26 | 318.64 |
| 2015-01-23 | 318.64 |
| 2015-01-22 | 318.64 |
| 2015-01-21 | 318.64 |
| 2015-01-20 | 318.64 |
| 2015-01-19 | 318.64 |
| 2015-01-16 | 318.64 |
| 2015-01-15 | 318.64 |
| 2015-01-14 | 318.64 |
| 2015-01-13 | 318.64 |
| 2015-01-12 | 318.64 |
| 2015-01-09 | 318.64 |
| 2015-01-08 | 318.64 |
| 2015-01-07 | 318.64 |
| 2015-01-06 | 318.64 |
| 2015-01-05 | 318.64 |
| 2015-01-02 | 318.64 |
| 2014-12-31 | 318.64 |
| 2014-12-30 | 313.97 |
| 2014-12-29 | 304.62 |
| 2014-12-24 | 303.69 |
| 2014-12-23 | 298.08 |
| 2014-12-22 | 296.21 |
| 2014-12-19 | 317.71 |
| 2014-12-18 | 318.64 |
| 2014-12-17 | 322.38 |
| 2014-12-16 | 329.85 |
| 2014-12-15 | 336.39 |
| 2014-12-12 | 342.00 |
| 2014-12-11 | 340.13 |
| 2014-12-10 | 339.20 |
| 2014-12-09 | 299.02 |
| 2014-12-08 | 300.88 |
| 2014-12-05 | 327.98 |
| 2014-12-04 | 318.64 |
| 2014-12-03 | 324.25 |
| 2014-12-02 | 340.13 |
| 2014-12-01 | 319.57 |
| 2014-11-28 | 343.87 |
| 2014-11-27 | 338.26 |
| 2014-11-26 | 339.20 |
| 2014-11-25 | 350.41 |
| 2014-11-24 | 349.48 |
| 2014-11-21 | 358.82 |
| 2014-11-20 | 357.89 |
| 2014-11-19 | 356.95 |
| 2014-11-18 | 345.74 |
| 2014-11-17 | 353.21 |
| 2014-11-14 | 364.43 |
| 2014-11-13 | 358.82 |
| 2014-11-12 | 350.41 |
| 2014-11-11 | 342.94 |
| 2014-11-10 | 325.18 |
| 2014-11-07 | 312.10 |
| 2014-11-06 | 300.88 |
| 2014-11-05 | 313.03 |
| 2014-11-04 | 309.30 |
| 2014-11-03 | 316.77 |
| 2014-10-31 | 308.36 |
| 2014-10-30 | 285.00 |
| 2014-10-29 | 290.61 |
| 2014-10-28 | 289.67 |
| 2014-10-27 | 295.28 |
| 2014-10-24 | 295.28 |
| 2014-10-23 | 292.47 |
| 2014-10-22 | 300.88 |
| 2014-10-21 | 302.75 |
| 2014-10-20 | 306.49 |
| 2014-10-17 | 283.13 |
| 2014-10-16 | 281.26 |
| 2014-10-15 | 281.26 |
| 2014-10-14 | 272.85 |
| 2014-10-13 | 270.05 |
| 2014-10-10 | 271.92 |
| 2014-10-09 | 273.79 |
| 2014-10-08 | 280.33 |
| 2014-10-07 | 271.92 |
| 2014-10-06 | 270.98 |
| 2014-10-03 | 256.97 |
| 2014-09-30 | 264.44 |
| 2014-09-29 | 258.83 |
| 2014-09-26 | 271.92 |
| 2014-09-25 | 283.13 |
| 2014-09-24 | 286.87 |
| 2014-09-23 | 286.87 |
| 2014-09-22 | 278.46 |
| 2014-09-19 | 286.87 |
| 2014-09-18 | 281.26 |
| 2014-09-17 | 260.70 |
| 2014-09-16 | 254.16 |
| 2014-09-15 | 270.98 |
| 2014-09-12 | 266.31 |
| 2014-09-11 | 250.42 |
| 2014-09-10 | 258.83 |
| 2014-09-08 | 271.92 |
| 2014-09-05 | 252.29 |
| 2014-09-04 | 250.42 |
| 2014-09-03 | 244.82 |
| 2014-09-02 | 244.82 |
| 2014-09-01 | 240.14 |
| 2014-08-29 | 215.85 |
| 2014-08-28 | 214.91 |
| 2014-08-27 | 214.91 |
| 2014-08-26 | 219.59 |
| 2014-08-25 | 223.32 |
| 2014-08-22 | 196.23 |
| 2014-08-21 | 199.03 |
| 2014-08-20 | 196.23 |
| 2014-08-19 | 203.70 |
| 2014-08-18 | 207.44 |
| 2014-08-15 | 209.31 |
| 2014-08-14 | 210.24 |
| 2014-08-13 | 215.85 |
| 2014-08-12 | 212.11 |
| 2014-08-11 | 209.31 |
| 2014-08-08 | 207.44 |
| 2014-08-07 | 211.18 |
| 2014-08-06 | 211.18 |
| 2014-08-05 | 212.11 |
| 2014-08-04 | 210.24 |
| 2014-08-01 | 215.85 |
| 2014-07-31 | 212.11 |
| 2014-07-30 | 213.05 |
| 2014-07-29 | 218.65 |
| 2014-07-28 | 214.91 |
| 2014-07-25 | 217.72 |
| 2014-07-24 | 219.59 |
| 2014-07-23 | 222.39 |
| 2014-07-22 | 226.13 |
| 2014-07-21 | 217.72 |
| 2014-07-18 | 225.19 |
| 2014-07-17 | 229.87 |
| 2014-07-16 | 228.93 |
| 2014-07-15 | 217.72 |
| 2014-07-14 | 213.98 |
| 2014-07-11 | 215.85 |
| 2014-07-10 | 218.65 |
| 2014-07-09 | 213.98 |
| 2014-07-08 | 213.98 |
| 2014-07-07 | 212.11 |
| 2014-07-04 | 214.91 |
| 2014-07-03 | 214.91 |
| 2014-07-02 | 214.91 |
| 2014-06-30 | 224.26 |
| 2014-06-27 | 224.26 |
| 2014-06-26 | 222.39 |
| 2014-06-25 | 225.19 |
| 2014-06-24 | 225.19 |
| 2014-06-23 | 225.19 |
| 2014-06-20 | 227.06 |
| 2014-06-19 | 229.87 |
| 2014-06-18 | 225.19 |
| 2014-06-17 | 220.52 |
| 2014-06-16 | 224.26 |
| 2014-06-13 | 230.80 |
| 2014-06-12 | 227.06 |
| 2014-06-11 | 225.19 |
| 2014-06-10 | 208.37 |
| 2014-06-09 | 199.03 |
| 2014-06-06 | 193.42 |
| 2014-06-05 | 199.96 |
| 2014-06-04 | 199.03 |
| 2014-06-03 | 195.29 |
| 2014-05-30 | 197.16 |
| 2014-05-29 | 195.29 |
| 2014-05-28 | 199.03 |
| 2014-05-27 | 197.16 |
| 2014-05-26 | 199.03 |
| 2014-05-23 | 199.03 |
| 2014-05-22 | 200.90 |
| 2014-05-21 | 199.96 |
| 2014-05-20 | 203.70 |
| 2014-05-19 | 199.03 |
| 2014-05-16 | 192.49 |
| 2014-05-15 | 199.03 |
| 2014-05-14 | 199.03 |
| 2014-05-13 | 199.03 |
| 2014-05-12 | 199.96 |
| 2014-05-09 | 199.03 |
| 2014-05-08 | 202.77 |
| 2014-05-07 | 212.11 |
| 2014-05-05 | 217.72 |
| 2014-05-02 | 208.37 |
| 2014-04-30 | 205.57 |
| 2014-04-29 | 219.59 |
| 2014-04-28 | 222.39 |
| 2014-04-25 | 233.60 |
| 2014-04-24 | 235.47 |
| 2014-04-23 | 235.47 |
| 2014-04-22 | 234.54 |
| 2014-04-17 | 226.13 |
| 2014-04-16 | 222.39 |
| 2014-04-15 | 222.39 |
| 2014-04-14 | 228.93 |
| 2014-04-11 | 228.93 |
| 2014-04-10 | 234.54 |
| 2014-04-09 | 229.87 |
| 2014-04-08 | 225.19 |
| 2014-04-07 | 227.06 |
| 2014-04-04 | 234.54 |
| 2014-04-03 | 235.47 |
| 2014-04-02 | 242.01 |
| 2014-04-01 | 239.21 |
| 2014-03-31 | 227.06 |
| 2014-03-28 | 228.00 |
| 2014-03-27 | 230.80 |
| 2014-03-26 | 230.80 |
| 2014-03-25 | 238.28 |
| 2014-03-24 | 248.55 |
| 2014-03-21 | 235.47 |
| 2014-03-20 | 242.01 |
| 2014-03-19 | 234.54 |
| 2014-03-18 | 238.28 |
| 2014-03-17 | 217.72 |
| 2014-03-14 | 206.50 |
| 2014-03-13 | 220.52 |
| 2014-03-12 | 230.80 |
| 2014-03-11 | 231.73 |
| 2014-03-10 | 245.75 |
| 2014-03-07 | 248.55 |
| 2014-03-06 | 256.03 |
| 2014-03-05 | 260.70 |
| 2014-03-04 | 242.95 |
| 2014-03-03 | 247.62 |
| 2014-02-28 | 245.75 |
| 2014-02-27 | 245.75 |
| 2014-02-26 | 249.49 |
| 2014-02-25 | 241.08 |
| 2014-02-24 | 243.88 |
| 2014-02-21 | 251.36 |
| 2014-02-20 | 258.83 |
| 2014-02-19 | 253.23 |
| 2014-02-18 | 232.67 |
| 2014-02-17 | 210.24 |
| 2014-02-14 | 209.31 |
| 2014-02-13 | 208.37 |
| 2014-02-12 | 207.44 |
| 2014-02-11 | 208.37 |
| 2014-02-10 | 199.96 |
| 2014-02-07 | 198.09 |
| 2014-02-06 | 193.42 |
| 2014-02-05 | 191.55 |
| 2014-02-04 | 197.16 |
| 2014-01-30 | 197.16 |
| 2014-01-29 | 194.36 |
| 2014-01-28 | 192.49 |
| 2014-01-27 | 191.55 |
| 2014-01-24 | 199.96 |
| 2014-01-23 | 209.31 |
| 2014-01-22 | 207.44 |
| 2014-01-21 | 217.72 |
| 2014-01-20 | 208.37 |
| 2014-01-17 | 224.26 |
| 2014-01-16 | 227.06 |
| 2014-01-15 | 227.06 |
| 2014-01-14 | 213.98 |
| 2014-01-13 | 222.39 |
| 2014-01-10 | 221.46 |
| 2014-01-09 | 226.13 |
| 2014-01-08 | 216.78 |
| 2014-01-07 | 218.65 |
| 2014-01-06 | 221.46 |
| 2014-01-03 | 207.44 |
| 2014-01-02 | 189.68 |
| 2013-12-31 | 190.62 |
| 2013-12-30 | 188.75 |
| 2013-12-27 | 187.81 |
| 2013-12-24 | 185.95 |
| 2013-12-23 | 189.68 |
| 2013-12-20 | 185.01 |
| 2013-12-19 | 192.49 |
| 2013-12-18 | 199.96 |
| 2013-12-17 | 198.09 |
| 2013-12-16 | 198.09 |
| 2013-12-13 | 196.23 |
| 2013-12-12 | 199.03 |
| 2013-12-11 | 199.03 |
| 2013-12-10 | 203.70 |
| 2013-12-09 | 201.83 |
| 2013-12-06 | 205.57 |
| 2013-12-05 | 193.42 |
| 2013-12-04 | 198.09 |
| 2013-12-03 | 185.95 |
| 2013-12-02 | 187.81 |
| 2013-11-29 | 195.29 |
| 2013-11-28 | 194.36 |
| 2013-11-27 | 195.29 |
| 2013-11-26 | 199.03 |
| 2013-11-25 | 208.37 |
| 2013-11-22 | 213.05 |
| 2013-11-21 | 217.72 |
| 2013-11-20 | 218.65 |
| 2013-11-19 | 212.11 |
| 2013-11-18 | 217.72 |
| 2013-11-15 | 213.05 |
| 2013-11-14 | 215.85 |
| 2013-11-13 | 200.90 |
| 2013-11-12 | 205.57 |
| 2013-11-11 | 212.11 |
| 2013-11-08 | 201.83 |
| 2013-11-07 | 212.11 |
| 2013-11-06 | 206.50 |
| 2013-11-05 | 209.31 |
| 2013-11-04 | 214.91 |
| 2013-11-01 | 221.46 |
| 2013-10-31 | 226.13 |
| 2013-10-30 | 222.39 |
| 2013-10-29 | 224.26 |
| 2013-10-28 | 235.47 |
| 2013-10-25 | 239.21 |
| 2013-10-24 | 241.08 |
| 2013-10-23 | 233.60 |
| 2013-10-22 | 227.06 |
| 2013-10-21 | 226.13 |
| 2013-10-18 | 217.72 |
| 2013-10-17 | 225.19 |
| 2013-10-16 | 232.67 |
| 2013-10-15 | 228.00 |
| 2013-10-11 | 217.72 |
| 2013-10-10 | 228.93 |
| 2013-10-09 | 222.39 |
| 2013-10-08 | 190.62 |
| 2013-10-07 | 185.95 |
| 2013-10-04 | 187.81 |
| 2013-10-03 | 180.34 |
| 2013-10-02 | 188.75 |
| 2013-09-30 | 186.88 |
| 2013-09-27 | 186.88 |
| 2013-09-26 | 187.81 |
| 2013-09-25 | 188.75 |
| 2013-09-24 | 194.36 |
| 2013-09-23 | 199.03 |
| 2013-09-19 | 201.83 |
| 2013-09-18 | 197.16 |
| 2013-09-17 | 199.03 |
| 2013-09-16 | 185.01 |
| 2013-09-13 | 157.91 |
| 2013-09-12 | 161.65 |
| 2013-09-11 | 172.86 |
| 2013-09-10 | 168.19 |
| 2013-09-09 | 174.73 |
| 2013-09-06 | 166.32 |
| 2013-09-05 | 151.37 |
| 2013-09-04 | 164.45 |
| 2013-09-03 | 171.93 |
| 2013-09-02 | 179.40 |
| 2013-08-30 | 185.01 |
| 2013-08-29 | 204.64 |
| 2013-08-28 | 213.98 |
| 2013-08-27 | 214.91 |
| 2013-08-26 | 218.65 |
| 2013-08-23 | 203.70 |
| 2013-08-22 | 200.90 |
| 2013-08-21 | 205.57 |
| 2013-08-20 | 209.31 |
| 2013-08-19 | 213.05 |
| 2013-08-16 | 213.98 |
| 2013-08-15 | 208.37 |
| 2013-08-13 | 225.19 |
| 2013-08-12 | 227.06 |
| 2013-08-09 | 225.19 |
| 2013-08-08 | 221.46 |
| 2013-08-07 | 219.59 |
| 2013-08-06 | 215.85 |
| 2013-08-05 | 217.72 |
| 2013-08-02 | 203.70 |
| 2013-08-01 | 226.13 |
| 2013-07-31 | 238.28 |
| 2013-07-30 | 239.21 |
| 2013-07-29 | 235.47 |
| 2013-07-26 | 242.01 |
| 2013-07-25 | 235.47 |
| 2013-07-24 | 239.21 |
| 2013-07-23 | 238.28 |
| 2013-07-22 | 228.93 |
| 2013-07-19 | 231.73 |
| 2013-07-18 | 243.88 |
| 2013-07-17 | 242.95 |
| 2013-07-16 | 251.36 |
| 2013-07-15 | 245.75 |
| 2013-07-12 | 244.82 |
| 2013-07-11 | 234.54 |
| 2013-07-10 | 231.73 |
| 2013-07-09 | 228.00 |
| 2013-07-08 | 226.13 |
| 2013-07-05 | 233.60 |
| 2013-07-04 | 240.14 |
| 2013-07-03 | 227.06 |
| 2013-07-02 | 240.14 |
| 2013-06-28 | 223.32 |
| 2013-06-27 | 211.18 |
| 2013-06-26 | 220.52 |
| 2013-06-25 | 209.31 |
| 2013-06-24 | 232.67 |
| 2013-06-21 | 273.79 |
| 2013-06-20 | 281.26 |
| 2013-06-19 | 289.67 |
| 2013-06-18 | 283.13 |
| 2013-06-17 | 270.98 |
| 2013-06-14 | 267.24 |
| 2013-06-13 | 260.70 |
| 2013-06-11 | 264.44 |
| 2013-06-10 | 281.26 |
| 2013-06-07 | 285.93 |
| 2013-06-06 | 294.34 |
| 2013-06-05 | 290.61 |
| 2013-06-04 | 287.80 |
| 2013-06-03 | 294.34 |
| 2013-05-31 | 329.85 |
| 2013-05-30 | 332.66 |
| 2013-05-29 | 310.23 |
| 2013-05-28 | 316.77 |
| 2013-05-27 | 305.56 |
| 2013-05-24 | 257.90 |
| 2013-05-23 | 257.90 |
| 2013-05-22 | 257.90 |
| 2013-05-21 | 257.90 |
| 2013-05-20 | 257.90 |
| 2013-05-16 | 257.90 |
| 2013-05-15 | 257.90 |
| 2013-05-14 | 257.90 |
| 2013-05-13 | 257.90 |
| 2013-05-10 | 257.90 |
| 2013-05-09 | 262.57 |
| 2013-05-08 | 256.03 |
| 2013-05-07 | 262.57 |
| 2013-05-06 | 238.28 |
| 2013-05-03 | 202.77 |
| 2013-05-02 | 208.37 |
| 2013-04-30 | 207.44 |
| 2013-04-29 | 202.77 |
| 2013-04-26 | 212.11 |
| 2013-04-25 | 213.98 |
| 2013-04-24 | 210.24 |
| 2013-04-23 | 206.50 |
| 2013-04-22 | 199.96 |
| 2013-04-19 | 215.85 |
| 2013-04-18 | 213.98 |
| 2013-04-17 | 213.98 |
| 2013-04-16 | 202.77 |
| 2013-04-15 | 208.37 |
| 2013-04-12 | 217.72 |
| 2013-04-11 | 203.70 |
| 2013-04-10 | 193.42 |
| 2013-04-09 | 199.96 |
| 2013-04-08 | 216.78 |
| 2013-04-05 | 220.52 |
| 2013-04-03 | 228.93 |
| 2013-04-02 | 232.67 |
| 2013-03-28 | 230.80 |
| 2013-03-27 | 227.06 |
| 2013-03-26 | 207.44 |
| 2013-03-25 | 188.75 |
| 2013-03-22 | 189.68 |
| 2013-03-21 | 170.06 |
| 2013-03-20 | 170.99 |
| 2013-03-19 | 165.39 |
| 2013-03-18 | 155.11 |
| 2013-03-15 | 163.52 |
| 2013-03-14 | 167.26 |
| 2013-03-13 | 164.45 |
| 2013-03-12 | 152.31 |
| 2013-03-11 | 168.19 |
| 2013-03-08 | 161.65 |
| 2013-03-07 | 141.09 |
| 2013-03-06 | 123.34 |
| 2013-03-05 | 113.06 |
| 2013-03-04 | 108.39 |
| 2013-03-01 | 91.57 |
| 2013-02-28 | 83.15 |
| 2013-02-27 | 58.86 |
| 2013-02-26 | 57.92 |
| 2013-02-25 | 57.92 |
| 2013-02-22 | 57.92 |
| 2013-02-21 | 57.92 |
| 2013-02-20 | 57.92 |
| 2013-02-19 | 56.06 |
| 2013-02-18 | 57.92 |
| 2013-02-15 | 57.92 |
| 2013-02-14 | 59.79 |
| 2013-02-08 | 56.99 |
| 2013-02-07 | 56.06 |
| 2013-02-06 | 56.99 |
| 2013-02-05 | 56.99 |
| 2013-02-04 | 56.06 |
| 2013-02-01 | 55.12 |
| 2013-01-31 | 56.99 |
| 2013-01-30 | 56.99 |
| 2013-01-29 | 56.06 |
| 2013-01-28 | 54.19 |
| 2013-01-25 | 54.19 |
| 2013-01-24 | 54.19 |
| 2013-01-23 | 54.19 |
| 2013-01-22 | 54.19 |
| 2013-01-21 | 55.12 |
| 2013-01-18 | 50.45 |
| 2013-01-17 | 48.58 |
| 2013-01-16 | 48.58 |
| 2013-01-15 | 49.51 |
| 2013-01-14 | 48.58 |
| 2013-01-11 | 48.58 |
| 2013-01-10 | 49.51 |
| 2013-01-09 | 49.51 |
| 2013-01-08 | 49.51 |
| 2013-01-07 | 50.45 |
| 2013-01-04 | 47.65 |
| 2013-01-03 | 49.51 |
| 2013-01-02 | 49.51 |
| 2012-12-31 | 49.51 |
| 2012-12-28 | 50.45 |
| 2012-12-27 | 46.71 |
| 2012-12-24 | 46.71 |
| 2012-12-21 | 46.71 |
| 2012-12-20 | 46.71 |
| 2012-12-19 | 46.71 |
| 2012-12-18 | 45.78 |
| 2012-12-17 | 44.84 |
| 2012-12-14 | 45.78 |
| 2012-12-13 | 45.78 |
| 2012-12-12 | 45.78 |
| 2012-12-11 | 45.78 |
| 2012-12-10 | 45.78 |
| 2012-12-07 | 43.91 |
| 2012-12-06 | 44.84 |
| 2012-12-05 | 44.84 |
| 2012-12-04 | 43.91 |
| 2012-12-03 | 45.78 |
| 2012-11-30 | 45.78 |
| 2012-11-29 | 45.78 |
| 2012-11-28 | 42.04 |
| 2012-11-27 | 42.97 |
| 2012-11-26 | 43.91 |
| 2012-11-23 | 43.91 |
| 2012-11-22 | 42.97 |
| 2012-11-21 | 42.97 |
| 2012-11-20 | 42.97 |
| 2012-11-19 | 43.91 |
| 2012-11-16 | 44.84 |
| 2012-11-15 | 45.78 |
| 2012-11-14 | 41.10 |
| 2012-11-13 | 40.17 |
| 2012-11-12 | 39.24 |
| 2012-11-09 | 39.24 |
| 2012-11-08 | 38.30 |
| 2012-11-07 | 39.24 |
| 2012-11-06 | 39.24 |
| 2012-11-05 | 39.24 |
| 2012-11-02 | 39.24 |
| 2012-11-01 | 39.24 |
| 2012-10-31 | 40.17 |
| 2012-10-30 | 39.24 |
| 2012-10-29 | 39.24 |
| 2012-10-26 | 39.24 |
| 2012-10-25 | 39.24 |
| 2012-10-24 | 40.17 |
| 2012-10-22 | 40.17 |
| 2012-10-19 | 39.24 |
| 2012-10-18 | 40.17 |
| 2012-10-17 | 40.17 |
| 2012-10-16 | 40.17 |
| 2012-10-15 | 40.17 |
| 2012-10-12 | 40.17 |
| 2012-10-11 | 40.17 |
| 2012-10-10 | 40.17 |
| 2012-10-09 | 40.17 |
| 2012-10-08 | 40.17 |
| 2012-10-05 | 41.10 |
| 2012-10-04 | 39.24 |
| 2012-10-03 | 38.30 |
| 2012-09-28 | 39.24 |
| 2012-09-27 | 38.30 |
| 2012-09-26 | 39.24 |
| 2012-09-25 | 38.30 |
| 2012-09-24 | 37.37 |
| 2012-09-21 | 36.43 |
| 2012-09-20 | 39.24 |
| 2012-09-19 | 39.24 |
| 2012-09-18 | 39.24 |
| 2012-09-17 | 38.77 |
| 2012-09-14 | 38.77 |
| 2012-09-13 | 38.77 |
| 2012-09-12 | 37.85 |
| 2012-09-11 | 37.85 |
| 2012-09-10 | 36.93 |
| 2012-09-07 | 36.93 |
| 2012-09-06 | 36.93 |
| 2012-09-05 | 36.01 |
| 2012-09-04 | 37.85 |
| 2012-09-03 | 38.77 |
| 2012-08-31 | 33.25 |
| 2012-08-30 | 33.25 |
| 2012-08-29 | 36.93 |
| 2012-08-28 | 33.25 |
| 2012-08-27 | 28.66 |
| 2012-08-24 | 30.50 |
| 2012-08-23 | 31.42 |
| 2012-08-22 | 35.09 |
| 2012-08-21 | 32.33 |
| 2012-08-20 | 36.01 |
| 2012-08-17 | 35.09 |
| 2012-08-16 | 35.09 |
| 2012-08-15 | 34.17 |
| 2012-08-14 | 33.25 |
| 2012-08-13 | 30.50 |
| 2012-08-10 | 31.42 |
| 2012-08-09 | 34.17 |
| 2012-08-08 | 34.17 |
| 2012-08-07 | 32.33 |
| 2012-08-06 | 34.17 |
| 2012-08-03 | 30.50 |
| 2012-08-02 | 29.58 |
| 2012-08-01 | 30.50 |
| 2012-07-31 | 26.82 |
| 2012-07-30 | 25.90 |
| 2012-07-27 | 24.06 |
| 2012-07-26 | 23.15 |
| 2012-07-25 | 24.06 |
| 2012-07-24 | 21.31 |
| 2012-07-23 | 21.31 |
| 2012-07-20 | 23.15 |
| 2012-07-19 | 24.06 |
| 2012-07-18 | 24.06 |
| 2012-07-17 | 24.06 |
| 2012-07-16 | 25.90 |
| 2012-07-13 | 21.31 |
| 2012-07-12 | 24.06 |
| 2012-07-11 | 26.82 |
| 2012-07-10 | 23.15 |
| 2012-07-09 | 21.31 |
| 2012-07-06 | 19.47 |
| 2012-07-05 | 18.55 |
| 2012-07-04 | 18.55 |
| 2012-07-03 | 16.71 |
| 2012-06-29 | 15.79 |
| 2012-06-28 | 16.71 |
| 2012-06-27 | 17.63 |
| 2012-06-26 | 16.71 |
| 2012-06-25 | 18.55 |
| 2012-06-22 | 18.55 |
| 2012-06-21 | 17.63 |
| 2012-06-20 | 18.55 |
| 2012-06-19 | 18.55 |
| 2012-06-18 | 18.55 |
| 2012-06-15 | 19.47 |
| 2012-06-14 | 18.55 |
| 2012-06-13 | 19.47 |
| 2012-06-12 | 16.71 |
| 2012-06-11 | 16.71 |
| 2012-06-08 | 17.63 |
| 2012-06-07 | 20.39 |
| 2012-06-06 | 22.23 |
| 2012-06-05 | 17.63 |
| 2012-06-04 | 17.63 |
| 2012-06-01 | 19.47 |
| 2012-05-31 | 19.47 |
| 2012-05-30 | 24.06 |
| 2012-05-29 | 19.47 |
| 2012-05-28 | 17.63 |
| 2012-05-25 | 17.63 |
| 2012-05-24 | 21.31 |
| 2012-05-23 | 20.39 |
| 2012-05-22 | 21.31 |
| 2012-05-21 | 21.31 |
| 2012-05-18 | 22.23 |
| 2012-05-17 | 25.90 |
| 2012-05-16 | 19.47 |
| 2012-05-15 | 24.06 |
| 2012-05-14 | 19.47 |
| 2012-05-11 | 14.16 |
| 2012-05-10 | 10.62 |
| 2012-05-09 | 11.50 |
| 2012-05-08 | 13.27 |
| 2012-05-07 | 9.73 |
| 2012-05-04 | 10.62 |
| 2012-05-03 | 11.50 |
| 2012-05-02 | 12.39 |
| 2012-04-30 | 15.04 |
| 2012-04-27 | 13.27 |
| 2012-04-26 | 11.50 |
| 2012-04-25 | 11.50 |
| 2012-04-24 | 11.50 |
| 2012-04-23 | 12.39 |
| 2012-04-20 | 10.62 |
| 2012-04-19 | 8.85 |
| 2012-04-18 | 7.96 |
| 2012-04-17 | 7.08 |
| 2012-04-16 | 7.96 |
| 2012-04-13 | 7.08 |
| 2012-04-12 | 6.19 |
| 2012-04-11 | 6.19 |
| 2012-04-10 | 6.19 |
| 2012-04-05 | 7.08 |
| 2012-04-03 | 7.08 |
| 2012-04-02 | 6.19 |
| 2012-03-30 | 6.19 |
| 2012-03-29 | 3.54 |
| 2012-03-28 | 4.42 |
| 2012-03-27 | 7.96 |
| 2012-03-26 | 7.96 |
| 2012-03-23 | 7.96 |
| 2012-03-22 | 7.96 |
| 2012-03-21 | 7.96 |
| 2012-03-20 | 11.50 |
| 2012-03-19 | 12.39 |
| 2012-03-16 | 10.62 |
| 2012-03-15 | 8.85 |
| 2012-03-14 | 11.50 |
| 2012-03-13 | 8.85 |
| 2012-03-12 | 7.96 |
| 2012-03-09 | 12.39 |
| 2012-03-08 | 6.19 |
| 2012-03-07 | 7.08 |
| 2012-03-06 | 7.96 |
| 2012-03-05 | 8.85 |
| 2012-03-02 | 12.39 |
| 2012-03-01 | 13.27 |
| 2012-02-29 | 14.16 |
| 2012-02-28 | 13.27 |
| 2012-02-27 | 15.04 |
| 2012-02-24 | 13.27 |
| 2012-02-23 | 14.16 |
| 2012-02-22 | 15.04 |
| 2012-02-21 | 15.04 |
| 2012-02-20 | 14.16 |
| 2012-02-17 | 13.27 |
| 2012-02-16 | 15.93 |
| 2012-02-15 | 17.70 |
| 2012-02-14 | 15.93 |
| 2012-02-13 | 13.27 |
| 2012-02-10 | 13.27 |
| 2012-02-09 | 13.27 |
| 2012-02-08 | 13.27 |
| 2012-02-07 | 13.27 |
| 2012-02-06 | 13.27 |
| 2012-02-03 | 13.27 |
| 2012-02-02 | 16.81 |
| 2012-02-01 | 16.81 |
| 2012-01-31 | 13.27 |
| 2012-01-30 | 13.27 |
| 2012-01-27 | 18.58 |
| 2012-01-26 | 13.27 |
| 2012-01-20 | 16.81 |
| 2012-01-19 | 19.47 |
| 2012-01-18 | 15.04 |
| 2012-01-17 | 10.62 |
| 2012-01-16 | 12.39 |
| 2012-01-13 | 14.16 |
| 2012-01-12 | 14.16 |
| 2012-01-11 | 6.19 |
| 2012-01-10 | 7.96 |
| 2012-01-09 | 15.04 |
| 2012-01-06 | 9.73 |
| 2012-01-05 | 12.39 |
| 2012-01-04 | 14.16 |
| 2012-01-03 | 14.16 |
| 2011-12-30 | 14.16 |
| 2011-12-29 | 14.16 |
| 2011-12-28 | 13.27 |
| 2011-12-23 | 11.50 |
| 2011-12-22 | 11.50 |
| 2011-12-21 | 10.62 |
| 2011-12-20 | 15.04 |
| 2011-12-19 | 14.16 |
| 2011-12-16 | 15.93 |
| 2011-12-15 | 15.93 |
| 2011-12-14 | 17.70 |
| 2011-12-13 | 18.58 |
| 2011-12-12 | 22.12 |
| 2011-12-09 | 14.16 |
| 2011-12-08 | 16.81 |
| 2011-12-07 | 9.73 |
| 2011-12-06 | 8.85 |
| 2011-12-05 | 9.73 |
| 2011-12-02 | 9.73 |
| 2011-12-01 | 8.85 |
| 2011-11-30 | 9.73 |
| 2011-11-29 | 7.96 |
| 2011-11-28 | 8.85 |
| 2011-11-25 | 4.42 |
| 2011-11-24 | 6.19 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 4.42 |
| 2011-11-21 | 4.42 |
| 2011-11-18 | 2.65 |
| 2011-11-17 | 2.65 |
| 2011-11-16 | -1.77 |
| 2011-11-15 | 1.77 |
| 2011-11-14 | 1.77 |
| 2011-11-11 | -1.77 |
| 2011-11-10 | -1.77 |
| 2011-11-09 | 1.77 |
| 2011-11-08 | 1.77 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | -0.88 |
| 2011-11-03 | 0.88 |
| 2011-11-02 | -1.77 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | -1.77 |
| 2011-10-28 | -2.65 |
| 2011-10-27 | -1.77 |
| 2011-10-26 | -3.54 |
| 2011-10-25 | -2.65 |
| 2011-10-24 | -4.42 |
| 2011-10-21 | -7.08 |
| 2011-10-20 | -7.08 |
| 2011-10-19 | -2.65 |
| 2011-10-18 | -2.65 |
| 2011-10-17 | -2.65 |
| 2011-10-14 | -0.88 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | -0.88 |
| 2011-10-10 | -0.88 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | -6.19 |
| 2011-10-03 | 1.77 |
| 2011-09-30 | -2.65 |
| 2011-09-28 | 0.88 |
| 2011-09-27 | 1.77 |
| 2011-09-26 | 1.77 |
| 2011-09-23 | 1.77 |
| 2011-09-22 | 1.77 |
| 2011-09-21 | 0.88 |
| 2011-09-20 | 4.42 |
| 2011-09-19 | 4.42 |
| 2011-09-16 | 4.42 |
| 2011-09-15 | 1.77 |
| 2011-09-14 | 1.77 |
| 2011-09-12 | 4.42 |
| 2011-09-09 | 5.31 |
| 2011-09-08 | 6.19 |
| 2011-09-07 | 5.31 |
| 2011-09-06 | 5.31 |
| 2011-09-05 | 5.31 |
| 2011-09-02 | 5.31 |
| 2011-09-01 | 11.50 |
| 2011-08-31 | 11.50 |
| 2011-08-30 | 10.62 |
| 2011-08-29 | 9.73 |
| 2011-08-26 | 8.85 |
| 2011-08-25 | 7.96 |
| 2011-08-24 | 6.19 |
| 2011-08-23 | 6.19 |
| 2011-08-22 | 7.08 |
| 2011-08-19 | 7.08 |
| 2011-08-18 | 10.62 |
| 2011-08-17 | 10.62 |
| 2011-08-16 | 12.39 |
| 2011-08-15 | 8.85 |
| 2011-08-12 | 7.96 |
| 2011-08-11 | 7.96 |
| 2011-08-10 | 7.08 |
| 2011-08-09 | 10.62 |
| 2011-08-08 | 11.50 |
| 2011-08-05 | 15.04 |
| 2011-08-04 | 17.70 |
| 2011-08-03 | 21.24 |
| 2011-08-02 | 20.35 |
| 2011-08-01 | 21.24 |
| 2011-07-29 | 22.12 |
| 2011-07-28 | 20.35 |
| 2011-07-27 | 18.58 |
| 2011-07-26 | 21.24 |
| 2011-07-25 | 19.47 |
| 2011-07-22 | 18.58 |
| 2011-07-21 | 18.58 |
| 2011-07-20 | 20.35 |
| 2011-07-19 | 19.47 |
| 2011-07-18 | 21.24 |
| 2011-07-15 | 22.12 |
| 2011-07-14 | 17.70 |
| 2011-07-13 | 21.24 |
| 2011-07-12 | 20.35 |
| 2011-07-11 | 22.12 |
| 2011-07-08 | 23.01 |
| 2011-07-07 | 23.01 |
| 2011-07-06 | 21.24 |
| 2011-07-05 | 22.12 |
| 2011-07-04 | 23.01 |
| 2011-06-30 | 19.47 |
| 2011-06-29 | 16.81 |
| 2011-06-28 | 16.81 |
| 2011-06-27 | 16.81 |
| 2011-06-24 | 19.47 |
| 2011-06-23 | 15.93 |
| 2011-06-22 | 15.93 |
| 2011-06-21 | 16.81 |
| 2011-06-20 | 9.73 |
| 2011-06-17 | 21.24 |
| 2011-06-16 | 23.01 |
| 2011-06-15 | 23.01 |
| 2011-06-14 | 23.01 |
| 2011-06-13 | 23.89 |
| 2011-06-10 | 25.66 |
| 2011-06-09 | 24.78 |
| 2011-06-08 | 27.43 |
| 2011-06-07 | 29.20 |
| 2011-06-03 | 30.97 |
| 2011-06-02 | 31.86 |
| 2011-06-01 | 30.97 |
| 2011-05-31 | 32.74 |
| 2011-05-30 | 31.86 |
| 2011-05-27 | 36.28 |
| 2011-05-26 | 36.28 |
| 2011-05-25 | 36.28 |
| 2011-05-24 | 36.28 |
| 2011-05-23 | 36.28 |
| 2011-05-20 | 36.28 |
| 2011-05-19 | 36.28 |
| 2011-05-18 | 36.28 |
| 2011-05-17 | 34.51 |
| 2011-05-16 | 35.40 |
| 2011-05-13 | 36.28 |
| 2011-05-12 | 24.78 |
| 2011-05-11 | 23.89 |
| 2011-05-09 | 23.89 |
| 2011-05-06 | 23.89 |
| 2011-05-05 | 23.89 |
| 2011-05-04 | 23.01 |
| 2011-05-03 | 23.89 |
| 2011-04-29 | 23.01 |
| 2011-04-28 | 25.66 |
| 2011-04-27 | 23.01 |
| 2011-04-26 | 23.89 |
| 2011-04-21 | 25.66 |
| 2011-04-20 | 23.01 |
| 2011-04-19 | 23.89 |
| 2011-04-18 | 23.01 |
| 2011-04-15 | 23.89 |
| 2011-04-14 | 23.89 |
| 2011-04-13 | 23.89 |
| 2011-04-12 | 23.89 |
| 2011-04-11 | 24.78 |
| 2011-04-08 | 23.01 |
| 2011-04-07 | 21.24 |
| 2011-04-06 | 22.12 |
| 2011-04-04 | 19.47 |
| 2011-04-01 | 22.12 |
| 2011-03-31 | 22.12 |
| 2011-03-30 | 22.12 |
| 2011-03-29 | 20.35 |
| 2011-03-28 | 23.01 |
| 2011-03-25 | 26.55 |
| 2011-03-24 | 26.55 |
| 2011-03-23 | 27.43 |
| 2011-03-22 | 28.32 |
| 2011-03-21 | 26.55 |
| 2011-03-18 | 22.12 |
| 2011-03-17 | 20.35 |
| 2011-03-16 | 25.66 |
| 2011-03-15 | 23.89 |
| 2011-03-14 | 27.43 |
| 2011-03-11 | 24.78 |
| 2011-03-10 | 22.12 |
| 2011-03-09 | 21.24 |
| 2011-03-08 | 19.47 |
| 2011-03-07 | 20.35 |
| 2011-03-04 | 21.24 |
| 2011-03-03 | 21.24 |
| 2011-03-02 | 23.01 |
| 2011-03-01 | 22.12 |
| 2011-02-28 | 23.01 |
| 2011-02-25 | 24.78 |
| 2011-02-24 | 21.24 |
| 2011-02-23 | 23.89 |
| 2011-02-22 | 24.78 |
| 2011-02-21 | 23.89 |
| 2011-02-18 | 24.78 |
| 2011-02-17 | 28.32 |
| 2011-02-16 | 31.86 |
| 2011-02-15 | 30.09 |
| 2011-02-14 | 30.97 |
| 2011-02-11 | 29.20 |
| 2011-02-10 | 31.86 |
| 2011-02-09 | 30.09 |
| 2011-02-08 | 32.74 |
| 2011-02-07 | 30.09 |
| 2011-02-02 | 31.86 |
| 2011-02-01 | 30.97 |
| 2011-01-31 | 28.32 |
| 2011-01-28 | 28.32 |
| 2011-01-27 | 34.51 |
| 2011-01-26 | 33.63 |
| 2011-01-25 | 32.74 |
| 2011-01-24 | 29.20 |
| 2011-01-21 | 30.09 |
| 2011-01-20 | 22.12 |
| 2011-01-19 | 23.01 |
| 2011-01-18 | 20.35 |
| 2011-01-17 | 23.89 |
| 2011-01-14 | 23.89 |
| 2011-01-13 | 24.78 |
| 2011-01-12 | 21.24 |
| 2011-01-11 | 22.12 |
| 2011-01-10 | 23.89 |
| 2011-01-07 | 27.43 |
| 2011-01-06 | 22.12 |
| 2011-01-05 | 21.24 |
| 2011-01-04 | 23.01 |
| 2011-01-03 | 15.93 |
| 2010-12-31 | 8.85 |
| 2010-12-30 | 6.19 |
| 2010-12-29 | 3.54 |
| 2010-12-28 | 4.42 |
| 2010-12-24 | 3.54 |
| 2010-12-23 | 3.54 |
| 2010-12-22 | 5.31 |
| 2010-12-21 | 0.88 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.88 |
| 2010-12-16 | 0.88 |
| 2010-12-15 | 1.77 |
| 2010-12-14 | 2.65 |
| 2010-12-13 | 3.54 |
| 2010-12-10 | 0.88 |
| 2010-12-09 | 2.65 |
| 2010-12-08 | 2.65 |
| 2010-12-07 | 0.88 |
| 2010-12-06 | 3.54 |
| 2010-12-03 | 5.31 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | -0.88 |
| 2010-11-30 | -0.88 |
| 2010-11-29 | -0.88 |
| 2010-11-26 | -1.77 |
| 2010-11-25 | -3.54 |
| 2010-11-24 | -2.65 |
| 2010-11-23 | -3.54 |
| 2010-11-22 | 0.88 |
| 2010-11-19 | -3.54 |
| 2010-11-18 | -4.42 |
| 2010-11-17 | -4.42 |
| 2010-11-16 | -3.54 |
| 2010-11-15 | -3.54 |
| 2010-11-12 | -4.42 |
| 2010-11-11 | -1.77 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | 0.88 |
| 2010-11-08 | -2.65 |
| 2010-11-05 | -3.54 |
| 2010-11-04 | -3.54 |
| 2010-11-03 | -3.54 |
| 2010-11-02 | -4.42 |
| 2010-11-01 | -3.54 |
| 2010-10-29 | -2.65 |
| 2010-10-28 | -2.65 |
| 2010-10-27 | -0.88 |
| 2010-10-26 | -5.31 |
| 2010-10-25 | -4.42 |
| 2010-10-22 | -5.31 |
| 2010-10-21 | -5.31 |
| 2010-10-20 | -5.31 |
| 2010-10-19 | -4.42 |
| 2010-10-18 | -4.42 |
| 2010-10-15 | -4.42 |
| 2010-10-14 | -3.54 |
| 2010-10-13 | -4.42 |
| 2010-10-12 | -3.54 |
| 2010-10-11 | -4.42 |
| 2010-10-08 | -4.42 |
| 2010-10-07 | -4.42 |
| 2010-10-06 | -4.42 |
| 2010-10-05 | -5.31 |
| 2010-10-04 | -4.42 |
| 2010-09-30 | -3.54 |
| 2010-09-29 | -4.42 |
| 2010-09-28 | -7.08 |
| 2010-09-27 | -5.31 |
| 2010-09-24 | -5.31 |
| 2010-09-22 | -4.42 |
| 2010-09-21 | -5.31 |
| 2010-09-20 | -3.54 |
| 2010-09-17 | -3.54 |
| 2010-09-16 | -5.31 |
| 2010-09-15 | -4.42 |
| 2010-09-14 | -5.31 |
| 2010-09-13 | -5.31 |
| 2010-09-10 | -4.42 |
| 2010-09-09 | -6.19 |
| 2010-09-08 | -4.42 |
| 2010-09-07 | -3.54 |
| 2010-09-06 | -5.31 |
| 2010-09-03 | -5.31 |
| 2010-09-02 | -5.31 |
| 2010-09-01 | -4.42 |
| 2010-08-31 | -7.08 |
| 2010-08-30 | -7.96 |
| 2010-08-27 | -7.08 |
| 2010-08-26 | -7.08 |
| 2010-08-25 | -6.19 |
| 2010-08-24 | -5.31 |
| 2010-08-23 | -4.42 |
| 2010-08-20 | -6.19 |
| 2010-08-19 | -5.31 |
| 2010-08-18 | -6.19 |
| 2010-08-17 | -4.42 |
| 2010-08-16 | -5.31 |
| 2010-08-13 | -4.42 |
| 2010-08-12 | -5.31 |
| 2010-08-11 | -0.88 |
| 2010-08-10 | -2.65 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 2.65 |
| 2010-08-05 | -3.54 |
| 2010-08-04 | -4.42 |
| 2010-08-03 | -3.54 |
| 2010-08-02 | -3.54 |
| 2010-07-30 | -2.65 |
| 2010-07-29 | -3.54 |
| 2010-07-28 | -3.54 |
| 2010-07-27 | -3.54 |
| 2010-07-26 | -1.77 |
| 2010-07-23 | -2.65 |
| 2010-07-22 | -4.42 |
| 2010-07-21 | -5.31 |
| 2010-07-20 | -6.19 |
| 2010-07-19 | -6.19 |
| 2010-07-16 | -7.08 |
| 2010-07-15 | -6.19 |
| 2010-07-14 | -5.31 |
| 2010-07-13 | -5.31 |
| 2010-07-12 | -5.31 |
| 2010-07-09 | -4.42 |
| 2010-07-08 | -5.31 |
| 2010-07-07 | -6.19 |
| 2010-07-06 | -6.19 |
| 2010-07-05 | -5.31 |
| 2010-07-02 | -5.31 |
| 2010-06-30 | -4.42 |
| 2010-06-29 | -3.54 |
| 2010-06-28 | -3.54 |
| 2010-06-25 | -3.54 |
| 2010-06-24 | -4.42 |
| 2010-06-23 | -3.54 |
| 2010-06-22 | -2.65 |
| 2010-06-21 | -3.54 |
| 2010-06-18 | -6.19 |
| 2010-06-17 | -2.65 |
| 2010-06-15 | -3.54 |
| 2010-06-14 | -3.54 |
| 2010-06-11 | -3.54 |
| 2010-06-10 | -1.77 |
| 2010-06-09 | -0.88 |
| 2010-06-08 | -1.77 |
| 2010-06-07 | -2.65 |
| 2010-06-04 | -0.88 |
| 2010-06-03 | -0.88 |
| 2010-06-02 | -2.65 |
| 2010-06-01 | -3.54 |
| 2010-05-31 | -5.31 |
| 2010-05-28 | -4.42 |
| 2010-05-27 | -6.19 |
| 2010-05-26 | -7.08 |
| 2010-05-25 | -7.96 |
| 2010-05-24 | -5.31 |
| 2010-05-20 | -6.19 |
| 2010-05-19 | -1.77 |
| 2010-05-18 | 1.77 |
| 2010-05-17 | 3.54 |
| 2010-05-14 | -2.65 |
| 2010-05-13 | -4.42 |
| 2010-05-12 | -5.31 |
| 2010-05-11 | -5.31 |
| 2010-05-10 | -5.31 |
| 2010-05-07 | -6.19 |
| 2010-05-06 | -5.31 |
| 2010-05-05 | -2.65 |
| 2010-05-04 | -3.54 |
| 2010-05-03 | -4.42 |
| 2010-04-30 | -2.65 |
| 2010-04-29 | -3.54 |
| 2010-04-28 | -0.88 |
| 2010-04-27 | -3.54 |
| 2010-04-26 | -1.77 |
| 2010-04-23 | -3.54 |
| 2010-04-22 | -4.42 |
| 2010-04-21 | -2.65 |
| 2010-04-20 | -2.65 |
| 2010-04-19 | -1.77 |
| 2010-04-16 | -1.77 |
| 2010-04-15 | 0.88 |
| 2010-04-14 | -0.88 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 5.31 |
| 2010-04-08 | -1.77 |
| 2010-04-07 | -3.54 |
| 2010-04-01 | -1.77 |
| 2010-03-31 | -1.77 |
| 2010-03-30 | -2.65 |
| 2010-03-29 | -4.42 |
| 2010-03-26 | -3.54 |
| 2010-03-25 | -4.42 |
| 2010-03-24 | -4.42 |
| 2010-03-23 | -5.31 |
| 2010-03-22 | -7.08 |
| 2010-03-19 | -4.42 |
| 2010-03-18 | -5.31 |
| 2010-03-17 | -2.65 |
| 2010-03-16 | -0.88 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | -1.77 |
| 2010-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy