Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1109 % |
|---|---|
| 2025-11-07 | 202.17 |
| 2025-11-06 | 206.51 |
| 2025-11-05 | 200.86 |
| 2025-11-04 | 204.34 |
| 2025-11-03 | 208.46 |
| 2025-10-31 | 204.56 |
| 2025-10-30 | 206.73 |
| 2025-10-28 | 215.19 |
| 2025-10-27 | 217.36 |
| 2025-10-24 | 218.66 |
| 2025-10-23 | 219.32 |
| 2025-10-22 | 218.23 |
| 2025-10-21 | 224.96 |
| 2025-10-20 | 221.70 |
| 2025-10-17 | 216.06 |
| 2025-10-16 | 220.18 |
| 2025-10-15 | 214.11 |
| 2025-10-14 | 214.97 |
| 2025-10-13 | 218.88 |
| 2025-10-10 | 219.75 |
| 2025-10-09 | 216.06 |
| 2025-10-08 | 212.59 |
| 2025-10-06 | 214.11 |
| 2025-10-03 | 215.84 |
| 2025-10-02 | 218.45 |
| 2025-09-30 | 229.74 |
| 2025-09-29 | 223.44 |
| 2025-09-26 | 221.49 |
| 2025-09-25 | 219.53 |
| 2025-09-24 | 226.70 |
| 2025-09-23 | 228.00 |
| 2025-09-22 | 234.29 |
| 2025-09-19 | 242.54 |
| 2025-09-18 | 241.89 |
| 2025-09-17 | 249.92 |
| 2025-09-16 | 249.71 |
| 2025-09-15 | 251.23 |
| 2025-09-12 | 257.52 |
| 2025-09-11 | 252.75 |
| 2025-09-10 | 254.48 |
| 2025-09-09 | 250.14 |
| 2025-09-08 | 239.08 |
| 2025-09-05 | 237.57 |
| 2025-09-04 | 231.10 |
| 2025-09-03 | 231.97 |
| 2025-09-02 | 234.12 |
| 2025-09-01 | 240.16 |
| 2025-08-29 | 229.38 |
| 2025-08-28 | 228.52 |
| 2025-08-27 | 227.66 |
| 2025-08-26 | 235.20 |
| 2025-08-25 | 242.31 |
| 2025-08-22 | 239.08 |
| 2025-08-21 | 241.02 |
| 2025-08-20 | 240.81 |
| 2025-08-19 | 240.16 |
| 2025-08-18 | 245.98 |
| 2025-08-15 | 256.76 |
| 2025-08-14 | 249.64 |
| 2025-08-13 | 242.75 |
| 2025-08-12 | 234.77 |
| 2025-08-11 | 227.01 |
| 2025-08-08 | 220.97 |
| 2025-08-07 | 219.03 |
| 2025-08-06 | 209.12 |
| 2025-08-05 | 212.14 |
| 2025-08-04 | 211.06 |
| 2025-08-01 | 208.26 |
| 2025-07-31 | 210.95 |
| 2025-07-30 | 222.81 |
| 2025-07-29 | 224.96 |
| 2025-07-28 | 225.50 |
| 2025-07-25 | 222.81 |
| 2025-07-24 | 219.03 |
| 2025-07-23 | 219.03 |
| 2025-07-22 | 214.72 |
| 2025-07-21 | 210.95 |
| 2025-07-18 | 205.56 |
| 2025-07-17 | 204.48 |
| 2025-07-16 | 206.64 |
| 2025-07-15 | 213.11 |
| 2025-07-14 | 217.96 |
| 2025-07-11 | 217.42 |
| 2025-07-10 | 224.42 |
| 2025-07-09 | 209.33 |
| 2025-07-08 | 204.48 |
| 2025-07-07 | 207.18 |
| 2025-07-04 | 196.94 |
| 2025-07-03 | 193.70 |
| 2025-07-02 | 188.85 |
| 2025-06-30 | 186.70 |
| 2025-06-27 | 187.78 |
| 2025-06-26 | 195.32 |
| 2025-06-25 | 196.94 |
| 2025-06-24 | 189.39 |
| 2025-06-23 | 189.39 |
| 2025-06-20 | 186.70 |
| 2025-06-19 | 187.78 |
| 2025-06-18 | 192.63 |
| 2025-06-17 | 203.41 |
| 2025-06-16 | 202.87 |
| 2025-06-13 | 191.55 |
| 2025-06-12 | 186.70 |
| 2025-06-11 | 178.39 |
| 2025-06-10 | 175.82 |
| 2025-06-09 | 174.27 |
| 2025-06-06 | 168.61 |
| 2025-06-05 | 169.64 |
| 2025-06-04 | 160.38 |
| 2025-06-03 | 160.38 |
| 2025-06-02 | 157.81 |
| 2025-05-30 | 163.47 |
| 2025-05-29 | 161.92 |
| 2025-05-28 | 159.35 |
| 2025-05-27 | 159.86 |
| 2025-05-26 | 158.83 |
| 2025-05-23 | 160.38 |
| 2025-05-22 | 161.92 |
| 2025-05-21 | 162.44 |
| 2025-05-20 | 156.78 |
| 2025-05-19 | 156.78 |
| 2025-05-16 | 160.38 |
| 2025-05-15 | 165.01 |
| 2025-05-14 | 173.24 |
| 2025-05-13 | 170.16 |
| 2025-05-12 | 170.16 |
| 2025-05-09 | 162.44 |
| 2025-05-08 | 170.16 |
| 2025-05-07 | 172.73 |
| 2025-05-06 | 171.70 |
| 2025-05-02 | 172.21 |
| 2025-04-30 | 170.16 |
| 2025-04-29 | 168.61 |
| 2025-04-28 | 172.21 |
| 2025-04-25 | 178.90 |
| 2025-04-24 | 177.36 |
| 2025-04-23 | 177.87 |
| 2025-04-22 | 181.99 |
| 2025-04-17 | 181.48 |
| 2025-04-16 | 175.82 |
| 2025-04-15 | 170.67 |
| 2025-04-14 | 173.24 |
| 2025-04-11 | 175.82 |
| 2025-04-10 | 163.47 |
| 2025-04-09 | 155.75 |
| 2025-04-08 | 147.51 |
| 2025-04-07 | 144.94 |
| 2025-04-03 | 170.67 |
| 2025-04-02 | 166.04 |
| 2025-04-01 | 166.55 |
| 2025-03-31 | 165.52 |
| 2025-03-28 | 162.95 |
| 2025-03-27 | 165.01 |
| 2025-03-26 | 166.04 |
| 2025-03-25 | 161.92 |
| 2025-03-24 | 169.13 |
| 2025-03-21 | 164.50 |
| 2025-03-20 | 167.58 |
| 2025-03-19 | 175.82 |
| 2025-03-18 | 180.45 |
| 2025-03-17 | 176.33 |
| 2025-03-14 | 172.21 |
| 2025-03-13 | 161.92 |
| 2025-03-12 | 164.50 |
| 2025-03-11 | 166.04 |
| 2025-03-10 | 167.07 |
| 2025-03-07 | 174.27 |
| 2025-03-06 | 177.87 |
| 2025-03-05 | 167.07 |
| 2025-03-04 | 169.13 |
| 2025-03-03 | 170.16 |
| 2025-02-28 | 167.58 |
| 2025-02-27 | 177.87 |
| 2025-02-26 | 176.33 |
| 2025-02-25 | 162.95 |
| 2025-02-24 | 162.44 |
| 2025-02-21 | 157.81 |
| 2025-02-20 | 151.63 |
| 2025-02-19 | 158.83 |
| 2025-02-18 | 158.83 |
| 2025-02-17 | 157.81 |
| 2025-02-14 | 159.35 |
| 2025-02-13 | 150.09 |
| 2025-02-12 | 156.26 |
| 2025-02-11 | 141.85 |
| 2025-02-10 | 145.97 |
| 2025-02-07 | 141.34 |
| 2025-02-06 | 136.19 |
| 2025-02-05 | 135.68 |
| 2025-02-04 | 138.25 |
| 2025-02-03 | 135.16 |
| 2025-01-28 | 142.37 |
| 2025-01-27 | 143.40 |
| 2025-01-24 | 139.28 |
| 2025-01-23 | 135.16 |
| 2025-01-22 | 139.28 |
| 2025-01-21 | 144.43 |
| 2025-01-20 | 141.34 |
| 2025-01-17 | 137.74 |
| 2025-01-16 | 132.59 |
| 2025-01-15 | 130.53 |
| 2025-01-14 | 126.93 |
| 2025-01-13 | 126.42 |
| 2025-01-10 | 121.78 |
| 2025-01-09 | 124.87 |
| 2025-01-08 | 126.42 |
| 2025-01-07 | 127.96 |
| 2025-01-06 | 127.96 |
| 2025-01-03 | 131.05 |
| 2025-01-02 | 128.47 |
| 2024-12-31 | 132.08 |
| 2024-12-30 | 132.08 |
| 2024-12-27 | 135.68 |
| 2024-12-24 | 136.71 |
| 2024-12-23 | 131.05 |
| 2024-12-20 | 128.99 |
| 2024-12-19 | 128.99 |
| 2024-12-18 | 132.59 |
| 2024-12-17 | 133.11 |
| 2024-12-16 | 135.68 |
| 2024-12-13 | 141.34 |
| 2024-12-12 | 147.00 |
| 2024-12-11 | 144.43 |
| 2024-12-10 | 148.03 |
| 2024-12-09 | 153.69 |
| 2024-12-06 | 144.43 |
| 2024-12-05 | 140.82 |
| 2024-12-04 | 143.91 |
| 2024-12-03 | 142.88 |
| 2024-12-02 | 139.28 |
| 2024-11-29 | 136.71 |
| 2024-11-28 | 135.68 |
| 2024-11-27 | 139.28 |
| 2024-11-26 | 133.11 |
| 2024-11-25 | 130.53 |
| 2024-11-22 | 132.59 |
| 2024-11-21 | 142.37 |
| 2024-11-20 | 145.46 |
| 2024-11-19 | 145.97 |
| 2024-11-18 | 145.97 |
| 2024-11-15 | 143.40 |
| 2024-11-14 | 147.51 |
| 2024-11-13 | 157.81 |
| 2024-11-12 | 158.32 |
| 2024-11-11 | 169.13 |
| 2024-11-08 | 175.30 |
| 2024-11-07 | 183.53 |
| 2024-11-06 | 173.76 |
| 2024-11-05 | 179.93 |
| 2024-11-04 | 173.24 |
| 2024-11-01 | 175.30 |
| 2024-10-31 | 166.04 |
| 2024-10-30 | 158.83 |
| 2024-10-29 | 160.38 |
| 2024-10-28 | 164.50 |
| 2024-10-25 | 158.83 |
| 2024-10-24 | 160.38 |
| 2024-10-23 | 169.64 |
| 2024-10-22 | 170.16 |
| 2024-10-21 | 171.70 |
| 2024-10-18 | 169.64 |
| 2024-10-17 | 159.35 |
| 2024-10-16 | 175.30 |
| 2024-10-15 | 168.61 |
| 2024-10-14 | 179.93 |
| 2024-10-10 | 164.50 |
| 2024-10-09 | 159.86 |
| 2024-10-08 | 167.07 |
| 2024-10-07 | 208.23 |
| 2024-10-04 | 208.23 |
| 2024-10-03 | 206.18 |
| 2024-10-02 | 225.73 |
| 2024-09-30 | 194.86 |
| 2024-09-27 | 187.14 |
| 2024-09-26 | 173.24 |
| 2024-09-25 | 124.87 |
| 2024-09-24 | 130.53 |
| 2024-09-23 | 117.67 |
| 2024-09-20 | 119.73 |
| 2024-09-19 | 114.07 |
| 2024-09-17 | 98.63 |
| 2024-09-16 | 97.39 |
| 2024-09-13 | 101.72 |
| 2024-09-12 | 99.66 |
| 2024-09-11 | 97.19 |
| 2024-09-10 | 96.78 |
| 2024-09-09 | 105.63 |
| 2024-09-05 | 113.87 |
| 2024-09-04 | 110.31 |
| 2024-09-03 | 114.38 |
| 2024-09-02 | 113.36 |
| 2024-08-30 | 125.58 |
| 2024-08-29 | 116.42 |
| 2024-08-28 | 112.85 |
| 2024-08-27 | 124.56 |
| 2024-08-26 | 124.05 |
| 2024-08-23 | 120.49 |
| 2024-08-22 | 122.53 |
| 2024-08-21 | 124.05 |
| 2024-08-20 | 126.60 |
| 2024-08-19 | 130.67 |
| 2024-08-16 | 129.15 |
| 2024-08-15 | 130.17 |
| 2024-08-14 | 131.18 |
| 2024-08-13 | 131.18 |
| 2024-08-12 | 131.69 |
| 2024-08-09 | 134.24 |
| 2024-08-08 | 128.13 |
| 2024-08-07 | 128.13 |
| 2024-08-06 | 129.15 |
| 2024-08-05 | 128.64 |
| 2024-08-02 | 127.11 |
| 2024-08-01 | 130.67 |
| 2024-07-31 | 138.82 |
| 2024-07-30 | 135.77 |
| 2024-07-29 | 142.39 |
| 2024-07-26 | 144.42 |
| 2024-07-25 | 149.01 |
| 2024-07-24 | 150.02 |
| 2024-07-23 | 157.15 |
| 2024-07-22 | 162.76 |
| 2024-07-19 | 158.17 |
| 2024-07-18 | 173.96 |
| 2024-07-17 | 171.41 |
| 2024-07-16 | 170.39 |
| 2024-07-15 | 175.49 |
| 2024-07-12 | 183.12 |
| 2024-07-11 | 171.41 |
| 2024-07-10 | 164.28 |
| 2024-07-09 | 168.87 |
| 2024-07-08 | 171.41 |
| 2024-07-05 | 179.56 |
| 2024-07-04 | 184.65 |
| 2024-07-03 | 188.22 |
| 2024-07-02 | 178.54 |
| 2024-06-28 | 170.39 |
| 2024-06-27 | 170.39 |
| 2024-06-26 | 179.05 |
| 2024-06-25 | 177.01 |
| 2024-06-24 | 171.92 |
| 2024-06-21 | 173.96 |
| 2024-06-20 | 177.52 |
| 2024-06-19 | 181.09 |
| 2024-06-18 | 172.94 |
| 2024-06-17 | 175.49 |
| 2024-06-14 | 174.98 |
| 2024-06-13 | 173.45 |
| 2024-06-12 | 171.92 |
| 2024-06-11 | 179.91 |
| 2024-06-07 | 182.33 |
| 2024-06-06 | 180.39 |
| 2024-06-05 | 187.18 |
| 2024-06-04 | 193.00 |
| 2024-06-03 | 181.85 |
| 2024-05-31 | 175.54 |
| 2024-05-30 | 182.33 |
| 2024-05-29 | 191.55 |
| 2024-05-28 | 195.91 |
| 2024-05-27 | 196.40 |
| 2024-05-24 | 196.40 |
| 2024-05-23 | 206.59 |
| 2024-05-22 | 213.38 |
| 2024-05-21 | 213.38 |
| 2024-05-20 | 217.74 |
| 2024-05-17 | 218.71 |
| 2024-05-16 | 209.50 |
| 2024-05-14 | 198.82 |
| 2024-05-13 | 204.65 |
| 2024-05-10 | 211.44 |
| 2024-05-09 | 190.58 |
| 2024-05-08 | 182.82 |
| 2024-05-07 | 198.34 |
| 2024-05-06 | 187.67 |
| 2024-05-03 | 193.00 |
| 2024-05-02 | 188.64 |
| 2024-04-30 | 176.02 |
| 2024-04-29 | 177.48 |
| 2024-04-26 | 169.72 |
| 2024-04-25 | 152.74 |
| 2024-04-24 | 145.46 |
| 2024-04-23 | 136.73 |
| 2024-04-22 | 131.88 |
| 2024-04-19 | 128.00 |
| 2024-04-18 | 130.91 |
| 2024-04-17 | 124.60 |
| 2024-04-16 | 124.12 |
| 2024-04-15 | 126.06 |
| 2024-04-12 | 128.00 |
| 2024-04-11 | 133.82 |
| 2024-04-10 | 129.94 |
| 2024-04-09 | 131.40 |
| 2024-04-08 | 129.94 |
| 2024-04-05 | 135.28 |
| 2024-04-03 | 137.22 |
| 2024-04-02 | 144.49 |
| 2024-03-28 | 140.13 |
| 2024-03-27 | 138.67 |
| 2024-03-26 | 141.10 |
| 2024-03-25 | 135.76 |
| 2024-03-22 | 135.28 |
| 2024-03-21 | 144.98 |
| 2024-03-20 | 136.25 |
| 2024-03-19 | 134.79 |
| 2024-03-18 | 139.64 |
| 2024-03-15 | 144.49 |
| 2024-03-14 | 146.43 |
| 2024-03-13 | 138.67 |
| 2024-03-12 | 140.13 |
| 2024-03-11 | 117.33 |
| 2024-03-08 | 113.93 |
| 2024-03-07 | 112.48 |
| 2024-03-06 | 116.84 |
| 2024-03-05 | 115.39 |
| 2024-03-04 | 118.78 |
| 2024-03-01 | 131.40 |
| 2024-02-29 | 133.82 |
| 2024-02-28 | 135.28 |
| 2024-02-27 | 145.95 |
| 2024-02-26 | 150.31 |
| 2024-02-23 | 151.28 |
| 2024-02-22 | 150.80 |
| 2024-02-21 | 148.37 |
| 2024-02-20 | 136.73 |
| 2024-02-19 | 138.67 |
| 2024-02-16 | 141.58 |
| 2024-02-15 | 128.00 |
| 2024-02-14 | 128.97 |
| 2024-02-09 | 128.00 |
| 2024-02-08 | 132.37 |
| 2024-02-07 | 128.97 |
| 2024-02-06 | 138.67 |
| 2024-02-05 | 125.57 |
| 2024-02-02 | 128.00 |
| 2024-02-01 | 125.57 |
| 2024-01-31 | 128.97 |
| 2024-01-30 | 133.82 |
| 2024-01-29 | 139.64 |
| 2024-01-26 | 134.79 |
| 2024-01-25 | 135.76 |
| 2024-01-24 | 123.15 |
| 2024-01-23 | 114.90 |
| 2024-01-22 | 98.89 |
| 2024-01-19 | 123.63 |
| 2024-01-18 | 125.09 |
| 2024-01-17 | 124.60 |
| 2024-01-16 | 134.79 |
| 2024-01-15 | 141.58 |
| 2024-01-12 | 147.40 |
| 2024-01-11 | 152.74 |
| 2024-01-10 | 150.31 |
| 2024-01-09 | 150.80 |
| 2024-01-08 | 154.20 |
| 2024-01-05 | 161.47 |
| 2024-01-04 | 159.05 |
| 2024-01-03 | 151.77 |
| 2024-01-02 | 157.11 |
| 2023-12-29 | 171.66 |
| 2023-12-28 | 171.66 |
| 2023-12-27 | 159.05 |
| 2023-12-22 | 158.56 |
| 2023-12-21 | 162.44 |
| 2023-12-20 | 162.93 |
| 2023-12-19 | 160.99 |
| 2023-12-18 | 164.38 |
| 2023-12-15 | 172.14 |
| 2023-12-14 | 157.11 |
| 2023-12-13 | 152.74 |
| 2023-12-12 | 160.99 |
| 2023-12-11 | 146.43 |
| 2023-12-08 | 149.34 |
| 2023-12-07 | 161.47 |
| 2023-12-06 | 163.41 |
| 2023-12-05 | 161.96 |
| 2023-12-04 | 166.81 |
| 2023-12-01 | 171.17 |
| 2023-11-30 | 177.48 |
| 2023-11-29 | 174.08 |
| 2023-11-28 | 187.18 |
| 2023-11-27 | 189.61 |
| 2023-11-24 | 193.49 |
| 2023-11-23 | 202.22 |
| 2023-11-22 | 193.49 |
| 2023-11-21 | 193.49 |
| 2023-11-20 | 190.58 |
| 2023-11-17 | 181.36 |
| 2023-11-16 | 192.52 |
| 2023-11-15 | 198.34 |
| 2023-11-14 | 184.27 |
| 2023-11-13 | 174.08 |
| 2023-11-10 | 174.08 |
| 2023-11-09 | 179.91 |
| 2023-11-08 | 188.64 |
| 2023-11-07 | 186.70 |
| 2023-11-06 | 193.49 |
| 2023-11-03 | 183.30 |
| 2023-11-02 | 181.85 |
| 2023-11-01 | 182.33 |
| 2023-10-31 | 184.27 |
| 2023-10-30 | 193.49 |
| 2023-10-27 | 193.49 |
| 2023-10-26 | 182.82 |
| 2023-10-25 | 187.67 |
| 2023-10-24 | 180.88 |
| 2023-10-20 | 186.70 |
| 2023-10-19 | 185.24 |
| 2023-10-18 | 190.58 |
| 2023-10-17 | 192.03 |
| 2023-10-16 | 190.09 |
| 2023-10-13 | 195.43 |
| 2023-10-12 | 204.16 |
| 2023-10-11 | 196.88 |
| 2023-10-10 | 191.06 |
| 2023-10-09 | 189.61 |
| 2023-10-06 | 193.97 |
| 2023-10-05 | 191.06 |
| 2023-10-04 | 192.03 |
| 2023-10-03 | 196.40 |
| 2023-09-29 | 202.71 |
| 2023-09-28 | 193.00 |
| 2023-09-27 | 197.85 |
| 2023-09-26 | 197.85 |
| 2023-09-25 | 203.19 |
| 2023-09-22 | 213.86 |
| 2023-09-21 | 209.50 |
| 2023-09-20 | 213.86 |
| 2023-09-19 | 214.35 |
| 2023-09-18 | 212.41 |
| 2023-09-15 | 223.57 |
| 2023-09-14 | 225.02 |
| 2023-09-13 | 227.45 |
| 2023-09-12 | 224.54 |
| 2023-09-11 | 226.32 |
| 2023-09-07 | 226.32 |
| 2023-09-06 | 231.62 |
| 2023-09-05 | 233.55 |
| 2023-09-04 | 251.39 |
| 2023-08-31 | 219.57 |
| 2023-08-30 | 226.80 |
| 2023-08-29 | 220.54 |
| 2023-08-28 | 207.52 |
| 2023-08-25 | 207.04 |
| 2023-08-24 | 206.56 |
| 2023-08-23 | 199.81 |
| 2023-08-22 | 198.36 |
| 2023-08-21 | 196.92 |
| 2023-08-18 | 206.56 |
| 2023-08-17 | 214.27 |
| 2023-08-16 | 214.75 |
| 2023-08-15 | 212.34 |
| 2023-08-14 | 221.02 |
| 2023-08-11 | 225.84 |
| 2023-08-10 | 227.77 |
| 2023-08-09 | 230.18 |
| 2023-08-08 | 226.80 |
| 2023-08-07 | 237.41 |
| 2023-08-04 | 240.30 |
| 2023-08-03 | 238.85 |
| 2023-08-02 | 235.00 |
| 2023-08-01 | 241.74 |
| 2023-07-31 | 248.01 |
| 2023-07-28 | 251.39 |
| 2023-07-27 | 244.16 |
| 2023-07-26 | 231.14 |
| 2023-07-25 | 228.25 |
| 2023-07-24 | 196.92 |
| 2023-07-21 | 209.45 |
| 2023-07-20 | 210.41 |
| 2023-07-19 | 203.18 |
| 2023-07-18 | 201.26 |
| 2023-07-14 | 207.04 |
| 2023-07-13 | 209.93 |
| 2023-07-12 | 203.67 |
| 2023-07-11 | 203.67 |
| 2023-07-10 | 203.18 |
| 2023-07-07 | 205.59 |
| 2023-07-06 | 210.41 |
| 2023-07-05 | 225.36 |
| 2023-07-04 | 228.73 |
| 2023-07-03 | 227.77 |
| 2023-06-30 | 220.05 |
| 2023-06-29 | 221.98 |
| 2023-06-28 | 225.84 |
| 2023-06-27 | 225.36 |
| 2023-06-26 | 207.04 |
| 2023-06-23 | 206.08 |
| 2023-06-21 | 222.46 |
| 2023-06-20 | 225.36 |
| 2023-06-19 | 231.14 |
| 2023-06-16 | 229.21 |
| 2023-06-15 | 228.73 |
| 2023-06-14 | 220.05 |
| 2023-06-13 | 218.13 |
| 2023-06-12 | 211.86 |
| 2023-06-09 | 211.38 |
| 2023-06-08 | 210.95 |
| 2023-06-07 | 207.72 |
| 2023-06-06 | 204.49 |
| 2023-06-05 | 191.09 |
| 2023-06-02 | 192.93 |
| 2023-06-01 | 168.45 |
| 2023-05-31 | 170.76 |
| 2023-05-30 | 178.15 |
| 2023-05-29 | 177.23 |
| 2023-05-25 | 180.46 |
| 2023-05-24 | 187.85 |
| 2023-05-23 | 194.78 |
| 2023-05-22 | 198.02 |
| 2023-05-19 | 196.63 |
| 2023-05-18 | 203.10 |
| 2023-05-17 | 200.33 |
| 2023-05-16 | 215.57 |
| 2023-05-15 | 216.50 |
| 2023-05-12 | 213.73 |
| 2023-05-11 | 217.42 |
| 2023-05-10 | 219.27 |
| 2023-05-09 | 229.90 |
| 2023-05-08 | 234.06 |
| 2023-05-05 | 236.83 |
| 2023-05-04 | 227.59 |
| 2023-05-03 | 224.82 |
| 2023-05-02 | 233.59 |
| 2023-04-28 | 236.37 |
| 2023-04-27 | 233.59 |
| 2023-04-26 | 237.29 |
| 2023-04-25 | 229.90 |
| 2023-04-24 | 240.52 |
| 2023-04-21 | 246.07 |
| 2023-04-20 | 248.38 |
| 2023-04-19 | 254.39 |
| 2023-04-18 | 261.32 |
| 2023-04-17 | 264.55 |
| 2023-04-14 | 260.85 |
| 2023-04-13 | 256.70 |
| 2023-04-12 | 259.93 |
| 2023-04-11 | 250.69 |
| 2023-04-06 | 231.75 |
| 2023-04-04 | 233.59 |
| 2023-04-03 | 237.75 |
| 2023-03-31 | 230.82 |
| 2023-03-30 | 238.68 |
| 2023-03-29 | 229.90 |
| 2023-03-28 | 226.20 |
| 2023-03-27 | 219.27 |
| 2023-03-24 | 227.13 |
| 2023-03-23 | 231.28 |
| 2023-03-22 | 230.36 |
| 2023-03-21 | 227.13 |
| 2023-03-20 | 225.74 |
| 2023-03-17 | 232.67 |
| 2023-03-16 | 222.51 |
| 2023-03-15 | 222.04 |
| 2023-03-14 | 215.57 |
| 2023-03-13 | 221.12 |
| 2023-03-10 | 221.58 |
| 2023-03-09 | 228.51 |
| 2023-03-08 | 237.29 |
| 2023-03-07 | 249.77 |
| 2023-03-06 | 246.99 |
| 2023-03-03 | 246.07 |
| 2023-03-02 | 235.44 |
| 2023-03-01 | 229.90 |
| 2023-02-28 | 221.58 |
| 2023-02-27 | 232.67 |
| 2023-02-24 | 234.52 |
| 2023-02-23 | 242.84 |
| 2023-02-22 | 245.15 |
| 2023-02-21 | 248.38 |
| 2023-02-20 | 240.99 |
| 2023-02-17 | 229.90 |
| 2023-02-16 | 234.52 |
| 2023-02-15 | 232.21 |
| 2023-02-14 | 240.06 |
| 2023-02-13 | 238.21 |
| 2023-02-10 | 237.29 |
| 2023-02-09 | 241.91 |
| 2023-02-08 | 239.60 |
| 2023-02-07 | 233.59 |
| 2023-02-06 | 232.67 |
| 2023-02-03 | 239.60 |
| 2023-02-02 | 242.84 |
| 2023-02-01 | 253.00 |
| 2023-01-31 | 247.46 |
| 2023-01-30 | 263.16 |
| 2023-01-27 | 266.86 |
| 2023-01-26 | 267.79 |
| 2023-01-20 | 267.32 |
| 2023-01-19 | 257.16 |
| 2023-01-18 | 250.69 |
| 2023-01-17 | 251.15 |
| 2023-01-16 | 250.23 |
| 2023-01-13 | 257.16 |
| 2023-01-12 | 257.62 |
| 2023-01-11 | 257.62 |
| 2023-01-10 | 249.77 |
| 2023-01-09 | 258.08 |
| 2023-01-06 | 255.31 |
| 2023-01-05 | 248.84 |
| 2023-01-04 | 248.38 |
| 2023-01-03 | 238.21 |
| 2022-12-30 | 230.36 |
| 2022-12-29 | 217.88 |
| 2022-12-28 | 221.58 |
| 2022-12-23 | 225.74 |
| 2022-12-22 | 218.35 |
| 2022-12-21 | 214.19 |
| 2022-12-20 | 213.73 |
| 2022-12-19 | 230.82 |
| 2022-12-16 | 232.21 |
| 2022-12-15 | 219.73 |
| 2022-12-14 | 217.42 |
| 2022-12-13 | 217.88 |
| 2022-12-12 | 219.73 |
| 2022-12-09 | 228.05 |
| 2022-12-08 | 196.17 |
| 2022-12-07 | 196.17 |
| 2022-12-06 | 212.80 |
| 2022-12-05 | 208.64 |
| 2022-12-02 | 210.49 |
| 2022-12-01 | 213.26 |
| 2022-11-30 | 232.67 |
| 2022-11-29 | 230.36 |
| 2022-11-28 | 206.80 |
| 2022-11-25 | 216.50 |
| 2022-11-24 | 210.03 |
| 2022-11-23 | 202.64 |
| 2022-11-22 | 196.17 |
| 2022-11-21 | 195.24 |
| 2022-11-18 | 200.33 |
| 2022-11-17 | 205.41 |
| 2022-11-16 | 204.95 |
| 2022-11-15 | 212.80 |
| 2022-11-14 | 215.11 |
| 2022-11-11 | 181.85 |
| 2022-11-10 | 157.36 |
| 2022-11-09 | 160.59 |
| 2022-11-08 | 153.66 |
| 2022-11-07 | 158.28 |
| 2022-11-04 | 150.89 |
| 2022-11-03 | 129.63 |
| 2022-11-02 | 141.19 |
| 2022-11-01 | 134.72 |
| 2022-10-31 | 127.32 |
| 2022-10-28 | 137.49 |
| 2022-10-27 | 148.12 |
| 2022-10-26 | 150.43 |
| 2022-10-25 | 161.05 |
| 2022-10-24 | 161.98 |
| 2022-10-21 | 187.85 |
| 2022-10-20 | 184.62 |
| 2022-10-19 | 188.31 |
| 2022-10-18 | 189.70 |
| 2022-10-17 | 186.47 |
| 2022-10-14 | 184.62 |
| 2022-10-13 | 180.46 |
| 2022-10-12 | 182.31 |
| 2022-10-11 | 189.24 |
| 2022-10-10 | 195.24 |
| 2022-10-07 | 194.78 |
| 2022-10-06 | 200.33 |
| 2022-10-05 | 207.72 |
| 2022-10-03 | 197.55 |
| 2022-09-30 | 185.54 |
| 2022-09-29 | 180.00 |
| 2022-09-28 | 186.93 |
| 2022-09-27 | 197.09 |
| 2022-09-26 | 195.24 |
| 2022-09-23 | 191.55 |
| 2022-09-22 | 197.09 |
| 2022-09-21 | 199.87 |
| 2022-09-20 | 207.72 |
| 2022-09-19 | 206.33 |
| 2022-09-16 | 215.57 |
| 2022-09-15 | 218.35 |
| 2022-09-14 | 203.56 |
| 2022-09-13 | 211.34 |
| 2022-09-09 | 209.51 |
| 2022-09-08 | 194.81 |
| 2022-09-07 | 199.40 |
| 2022-09-06 | 198.94 |
| 2022-09-05 | 186.09 |
| 2022-09-02 | 183.79 |
| 2022-09-01 | 197.11 |
| 2022-08-31 | 196.19 |
| 2022-08-30 | 194.35 |
| 2022-08-29 | 193.43 |
| 2022-08-26 | 195.73 |
| 2022-08-25 | 193.43 |
| 2022-08-24 | 180.12 |
| 2022-08-23 | 184.25 |
| 2022-08-22 | 186.55 |
| 2022-08-19 | 181.49 |
| 2022-08-18 | 178.28 |
| 2022-08-17 | 181.95 |
| 2022-08-16 | 181.95 |
| 2022-08-15 | 172.77 |
| 2022-08-12 | 176.44 |
| 2022-08-11 | 179.66 |
| 2022-08-10 | 181.95 |
| 2022-08-09 | 186.55 |
| 2022-08-08 | 188.84 |
| 2022-08-05 | 189.76 |
| 2022-08-04 | 187.46 |
| 2022-08-03 | 184.71 |
| 2022-08-02 | 190.22 |
| 2022-08-01 | 197.11 |
| 2022-07-29 | 200.78 |
| 2022-07-28 | 205.37 |
| 2022-07-27 | 208.59 |
| 2022-07-26 | 215.02 |
| 2022-07-25 | 203.99 |
| 2022-07-22 | 194.35 |
| 2022-07-21 | 199.86 |
| 2022-07-20 | 211.80 |
| 2022-07-19 | 216.85 |
| 2022-07-18 | 215.93 |
| 2022-07-15 | 206.75 |
| 2022-07-14 | 211.80 |
| 2022-07-13 | 222.36 |
| 2022-07-12 | 229.25 |
| 2022-07-11 | 230.63 |
| 2022-07-08 | 239.81 |
| 2022-07-07 | 231.09 |
| 2022-07-06 | 230.63 |
| 2022-07-05 | 237.06 |
| 2022-07-04 | 234.76 |
| 2022-06-30 | 236.14 |
| 2022-06-29 | 232.93 |
| 2022-06-28 | 232.01 |
| 2022-06-27 | 227.41 |
| 2022-06-24 | 225.12 |
| 2022-06-23 | 222.36 |
| 2022-06-22 | 212.26 |
| 2022-06-21 | 217.77 |
| 2022-06-20 | 213.64 |
| 2022-06-17 | 189.45 |
| 2022-06-16 | 186.38 |
| 2022-06-15 | 193.83 |
| 2022-06-14 | 184.18 |
| 2022-06-13 | 184.62 |
| 2022-06-10 | 192.96 |
| 2022-06-09 | 202.17 |
| 2022-06-08 | 195.15 |
| 2022-06-07 | 196.46 |
| 2022-06-06 | 202.17 |
| 2022-06-02 | 202.60 |
| 2022-06-01 | 212.69 |
| 2022-05-31 | 206.99 |
| 2022-05-30 | 202.17 |
| 2022-05-27 | 209.62 |
| 2022-05-26 | 203.04 |
| 2022-05-25 | 203.92 |
| 2022-05-24 | 203.92 |
| 2022-05-23 | 213.13 |
| 2022-05-20 | 211.81 |
| 2022-05-19 | 206.99 |
| 2022-05-18 | 206.55 |
| 2022-05-17 | 201.73 |
| 2022-05-16 | 198.22 |
| 2022-05-13 | 196.46 |
| 2022-05-12 | 181.11 |
| 2022-05-11 | 188.57 |
| 2022-05-10 | 198.22 |
| 2022-05-06 | 199.97 |
| 2022-05-05 | 214.01 |
| 2022-05-04 | 219.71 |
| 2022-05-03 | 221.02 |
| 2022-04-29 | 209.62 |
| 2022-04-28 | 205.67 |
| 2022-04-27 | 199.97 |
| 2022-04-26 | 203.92 |
| 2022-04-25 | 204.36 |
| 2022-04-22 | 213.13 |
| 2022-04-21 | 208.31 |
| 2022-04-20 | 209.18 |
| 2022-04-19 | 231.99 |
| 2022-04-14 | 245.14 |
| 2022-04-13 | 239.88 |
| 2022-04-12 | 232.43 |
| 2022-04-11 | 234.18 |
| 2022-04-08 | 245.58 |
| 2022-04-07 | 234.62 |
| 2022-04-06 | 242.07 |
| 2022-04-04 | 238.57 |
| 2022-04-01 | 227.16 |
| 2022-03-31 | 220.15 |
| 2022-03-30 | 224.97 |
| 2022-03-29 | 209.62 |
| 2022-03-28 | 214.01 |
| 2022-03-25 | 216.64 |
| 2022-03-24 | 219.71 |
| 2022-03-23 | 222.34 |
| 2022-03-22 | 227.16 |
| 2022-03-21 | 214.88 |
| 2022-03-18 | 226.29 |
| 2022-03-17 | 229.79 |
| 2022-03-16 | 204.36 |
| 2022-03-15 | 171.91 |
| 2022-03-14 | 194.27 |
| 2022-03-11 | 212.69 |
| 2022-03-10 | 223.22 |
| 2022-03-09 | 213.13 |
| 2022-03-08 | 223.65 |
| 2022-03-07 | 231.55 |
| 2022-03-04 | 235.50 |
| 2022-03-03 | 233.30 |
| 2022-03-02 | 224.09 |
| 2022-03-01 | 229.79 |
| 2022-02-28 | 233.30 |
| 2022-02-25 | 222.78 |
| 2022-02-24 | 233.74 |
| 2022-02-23 | 244.71 |
| 2022-02-22 | 248.65 |
| 2022-02-21 | 248.21 |
| 2022-02-18 | 256.11 |
| 2022-02-17 | 239.00 |
| 2022-02-16 | 244.71 |
| 2022-02-15 | 238.57 |
| 2022-02-14 | 235.06 |
| 2022-02-11 | 256.11 |
| 2022-02-10 | 247.78 |
| 2022-02-09 | 238.13 |
| 2022-02-08 | 235.06 |
| 2022-02-07 | 237.69 |
| 2022-02-04 | 238.57 |
| 2022-01-31 | 229.36 |
| 2022-01-28 | 220.15 |
| 2022-01-27 | 222.34 |
| 2022-01-26 | 230.23 |
| 2022-01-25 | 230.23 |
| 2022-01-24 | 237.25 |
| 2022-01-21 | 235.50 |
| 2022-01-20 | 229.36 |
| 2022-01-19 | 233.30 |
| 2022-01-18 | 221.02 |
| 2022-01-17 | 216.64 |
| 2022-01-14 | 212.69 |
| 2022-01-13 | 214.44 |
| 2022-01-12 | 220.15 |
| 2022-01-11 | 221.46 |
| 2022-01-10 | 224.53 |
| 2022-01-07 | 217.51 |
| 2022-01-06 | 196.03 |
| 2022-01-05 | 199.10 |
| 2022-01-04 | 195.15 |
| 2022-01-03 | 185.94 |
| 2021-12-31 | 187.69 |
| 2021-12-30 | 189.45 |
| 2021-12-29 | 191.64 |
| 2021-12-28 | 196.90 |
| 2021-12-24 | 191.20 |
| 2021-12-23 | 191.64 |
| 2021-12-22 | 186.82 |
| 2021-12-21 | 192.08 |
| 2021-12-20 | 186.82 |
| 2021-12-17 | 190.76 |
| 2021-12-16 | 188.13 |
| 2021-12-15 | 187.25 |
| 2021-12-14 | 185.06 |
| 2021-12-13 | 199.10 |
| 2021-12-10 | 204.80 |
| 2021-12-09 | 206.99 |
| 2021-12-08 | 199.53 |
| 2021-12-07 | 196.03 |
| 2021-12-06 | 196.03 |
| 2021-12-03 | 193.39 |
| 2021-12-02 | 192.96 |
| 2021-12-01 | 185.94 |
| 2021-11-30 | 184.62 |
| 2021-11-29 | 200.85 |
| 2021-11-26 | 201.73 |
| 2021-11-25 | 206.99 |
| 2021-11-24 | 209.62 |
| 2021-11-23 | 209.62 |
| 2021-11-22 | 206.99 |
| 2021-11-19 | 207.43 |
| 2021-11-18 | 189.89 |
| 2021-11-17 | 198.66 |
| 2021-11-16 | 202.17 |
| 2021-11-15 | 194.71 |
| 2021-11-12 | 198.22 |
| 2021-11-11 | 192.08 |
| 2021-11-10 | 176.73 |
| 2021-11-09 | 154.36 |
| 2021-11-08 | 154.80 |
| 2021-11-05 | 149.54 |
| 2021-11-04 | 152.61 |
| 2021-11-03 | 157.87 |
| 2021-11-02 | 159.19 |
| 2021-11-01 | 164.89 |
| 2021-10-29 | 165.77 |
| 2021-10-28 | 174.10 |
| 2021-10-27 | 177.17 |
| 2021-10-26 | 173.66 |
| 2021-10-25 | 193.39 |
| 2021-10-22 | 196.03 |
| 2021-10-21 | 185.06 |
| 2021-10-20 | 175.41 |
| 2021-10-19 | 174.97 |
| 2021-10-18 | 176.73 |
| 2021-10-15 | 177.17 |
| 2021-10-12 | 181.99 |
| 2021-10-11 | 174.54 |
| 2021-10-08 | 178.48 |
| 2021-10-07 | 180.24 |
| 2021-10-06 | 178.92 |
| 2021-10-05 | 179.80 |
| 2021-10-04 | 188.57 |
| 2021-09-30 | 188.13 |
| 2021-09-29 | 175.85 |
| 2021-09-28 | 173.22 |
| 2021-09-27 | 161.82 |
| 2021-09-24 | 165.33 |
| 2021-09-23 | 171.91 |
| 2021-09-21 | 155.24 |
| 2021-09-20 | 143.40 |
| 2021-09-17 | 149.98 |
| 2021-09-16 | 141.21 |
| 2021-09-15 | 149.54 |
| 2021-09-14 | 156.99 |
| 2021-09-13 | 165.77 |
| 2021-09-10 | 165.77 |
| 2021-09-09 | 155.68 |
| 2021-09-08 | 161.38 |
| 2021-09-07 | 156.05 |
| 2021-09-06 | 159.53 |
| 2021-09-03 | 163.88 |
| 2021-09-02 | 159.10 |
| 2021-09-01 | 154.31 |
| 2021-08-31 | 152.13 |
| 2021-08-30 | 148.64 |
| 2021-08-27 | 151.69 |
| 2021-08-26 | 139.06 |
| 2021-08-25 | 140.37 |
| 2021-08-24 | 136.89 |
| 2021-08-23 | 134.71 |
| 2021-08-20 | 139.06 |
| 2021-08-19 | 142.98 |
| 2021-08-18 | 150.82 |
| 2021-08-17 | 156.48 |
| 2021-08-16 | 158.22 |
| 2021-08-13 | 153.87 |
| 2021-08-12 | 156.48 |
| 2021-08-11 | 162.58 |
| 2021-08-10 | 144.73 |
| 2021-08-09 | 136.45 |
| 2021-08-06 | 126.44 |
| 2021-08-05 | 131.23 |
| 2021-08-04 | 133.40 |
| 2021-08-03 | 135.15 |
| 2021-08-02 | 137.32 |
| 2021-07-30 | 126.44 |
| 2021-07-29 | 142.98 |
| 2021-07-28 | 138.19 |
| 2021-07-27 | 150.82 |
| 2021-07-26 | 165.19 |
| 2021-07-23 | 173.90 |
| 2021-07-22 | 173.90 |
| 2021-07-21 | 165.63 |
| 2021-07-20 | 166.50 |
| 2021-07-19 | 170.42 |
| 2021-07-16 | 176.95 |
| 2021-07-15 | 177.82 |
| 2021-07-14 | 170.85 |
| 2021-07-13 | 175.64 |
| 2021-07-12 | 174.34 |
| 2021-07-09 | 168.24 |
| 2021-07-08 | 172.16 |
| 2021-07-07 | 172.59 |
| 2021-07-06 | 174.77 |
| 2021-07-05 | 168.67 |
| 2021-07-02 | 174.34 |
| 2021-06-30 | 173.90 |
| 2021-06-29 | 183.48 |
| 2021-06-28 | 186.96 |
| 2021-06-25 | 188.71 |
| 2021-06-24 | 188.27 |
| 2021-06-23 | 189.14 |
| 2021-06-22 | 186.96 |
| 2021-06-21 | 188.71 |
| 2021-06-18 | 193.50 |
| 2021-06-17 | 206.89 |
| 2021-06-16 | 203.53 |
| 2021-06-15 | 201.85 |
| 2021-06-11 | 205.63 |
| 2021-06-10 | 205.63 |
| 2021-06-09 | 204.37 |
| 2021-06-08 | 203.11 |
| 2021-06-07 | 198.49 |
| 2021-06-04 | 197.65 |
| 2021-06-03 | 201.85 |
| 2021-06-02 | 206.47 |
| 2021-06-01 | 208.15 |
| 2021-05-31 | 205.21 |
| 2021-05-28 | 207.73 |
| 2021-05-27 | 210.67 |
| 2021-05-26 | 211.09 |
| 2021-05-25 | 207.31 |
| 2021-05-24 | 204.79 |
| 2021-05-21 | 202.69 |
| 2021-05-20 | 201.43 |
| 2021-05-18 | 206.47 |
| 2021-05-17 | 196.81 |
| 2021-05-14 | 198.07 |
| 2021-05-13 | 198.07 |
| 2021-05-12 | 207.73 |
| 2021-05-11 | 211.51 |
| 2021-05-10 | 215.71 |
| 2021-05-07 | 214.45 |
| 2021-05-06 | 216.55 |
| 2021-05-05 | 214.45 |
| 2021-05-04 | 209.83 |
| 2021-05-03 | 202.27 |
| 2021-04-30 | 206.05 |
| 2021-04-29 | 210.25 |
| 2021-04-28 | 208.15 |
| 2021-04-27 | 208.57 |
| 2021-04-26 | 205.21 |
| 2021-04-23 | 209.83 |
| 2021-04-22 | 214.87 |
| 2021-04-21 | 211.51 |
| 2021-04-20 | 211.93 |
| 2021-04-19 | 213.19 |
| 2021-04-16 | 215.71 |
| 2021-04-15 | 212.35 |
| 2021-04-14 | 209.41 |
| 2021-04-13 | 204.37 |
| 2021-04-12 | 206.47 |
| 2021-04-09 | 207.31 |
| 2021-04-08 | 209.41 |
| 2021-04-07 | 211.51 |
| 2021-04-01 | 212.35 |
| 2021-03-31 | 216.13 |
| 2021-03-30 | 229.14 |
| 2021-03-29 | 242.58 |
| 2021-03-26 | 228.72 |
| 2021-03-25 | 218.65 |
| 2021-03-24 | 219.90 |
| 2021-03-23 | 220.32 |
| 2021-03-22 | 223.26 |
| 2021-03-19 | 215.71 |
| 2021-03-18 | 227.04 |
| 2021-03-17 | 222.00 |
| 2021-03-16 | 218.65 |
| 2021-03-15 | 216.97 |
| 2021-03-12 | 201.43 |
| 2021-03-11 | 198.91 |
| 2021-03-10 | 202.69 |
| 2021-03-09 | 201.01 |
| 2021-03-08 | 208.57 |
| 2021-03-05 | 207.31 |
| 2021-03-04 | 210.25 |
| 2021-03-03 | 218.65 |
| 2021-03-02 | 214.03 |
| 2021-03-01 | 204.79 |
| 2021-02-26 | 209.41 |
| 2021-02-25 | 207.73 |
| 2021-02-24 | 176.66 |
| 2021-02-23 | 182.12 |
| 2021-02-22 | 182.12 |
| 2021-02-19 | 176.24 |
| 2021-02-18 | 172.05 |
| 2021-02-17 | 166.17 |
| 2021-02-16 | 167.43 |
| 2021-02-11 | 162.39 |
| 2021-02-10 | 165.33 |
| 2021-02-09 | 161.13 |
| 2021-02-08 | 162.39 |
| 2021-02-05 | 158.19 |
| 2021-02-04 | 152.73 |
| 2021-02-03 | 159.03 |
| 2021-02-02 | 161.55 |
| 2021-02-01 | 159.45 |
| 2021-01-29 | 159.45 |
| 2021-01-28 | 166.17 |
| 2021-01-27 | 177.08 |
| 2021-01-26 | 175.82 |
| 2021-01-25 | 178.76 |
| 2021-01-22 | 181.28 |
| 2021-01-21 | 190.10 |
| 2021-01-20 | 195.56 |
| 2021-01-19 | 194.72 |
| 2021-01-18 | 167.43 |
| 2021-01-15 | 161.97 |
| 2021-01-14 | 160.71 |
| 2021-01-13 | 163.65 |
| 2021-01-12 | 168.27 |
| 2021-01-11 | 168.69 |
| 2021-01-08 | 157.77 |
| 2021-01-07 | 156.93 |
| 2021-01-06 | 157.77 |
| 2021-01-05 | 160.29 |
| 2021-01-04 | 160.29 |
| 2020-12-31 | 168.69 |
| 2020-12-30 | 166.59 |
| 2020-12-29 | 157.35 |
| 2020-12-28 | 162.39 |
| 2020-12-24 | 162.39 |
| 2020-12-23 | 156.09 |
| 2020-12-22 | 158.19 |
| 2020-12-21 | 158.61 |
| 2020-12-18 | 163.65 |
| 2020-12-17 | 163.65 |
| 2020-12-16 | 163.23 |
| 2020-12-15 | 161.55 |
| 2020-12-14 | 163.65 |
| 2020-12-11 | 164.91 |
| 2020-12-10 | 170.79 |
| 2020-12-09 | 158.61 |
| 2020-12-08 | 160.71 |
| 2020-12-07 | 167.01 |
| 2020-12-04 | 175.40 |
| 2020-12-03 | 178.76 |
| 2020-12-02 | 186.32 |
| 2020-12-01 | 186.32 |
| 2020-11-30 | 182.12 |
| 2020-11-27 | 186.74 |
| 2020-11-26 | 180.02 |
| 2020-11-25 | 186.32 |
| 2020-11-24 | 191.36 |
| 2020-11-23 | 191.36 |
| 2020-11-20 | 195.56 |
| 2020-11-19 | 204.79 |
| 2020-11-18 | 207.73 |
| 2020-11-17 | 197.23 |
| 2020-11-16 | 193.88 |
| 2020-11-13 | 205.21 |
| 2020-11-12 | 211.51 |
| 2020-11-11 | 223.68 |
| 2020-11-10 | 204.37 |
| 2020-11-09 | 197.23 |
| 2020-11-06 | 196.39 |
| 2020-11-05 | 195.14 |
| 2020-11-04 | 169.11 |
| 2020-11-03 | 168.69 |
| 2020-11-02 | 162.81 |
| 2020-10-30 | 164.91 |
| 2020-10-29 | 168.69 |
| 2020-10-28 | 167.43 |
| 2020-10-27 | 170.37 |
| 2020-10-23 | 185.06 |
| 2020-10-22 | 188.42 |
| 2020-10-21 | 194.30 |
| 2020-10-20 | 198.07 |
| 2020-10-19 | 200.17 |
| 2020-10-16 | 200.59 |
| 2020-10-15 | 201.43 |
| 2020-10-14 | 202.69 |
| 2020-10-12 | 211.93 |
| 2020-10-09 | 203.11 |
| 2020-10-08 | 202.69 |
| 2020-10-07 | 203.95 |
| 2020-10-06 | 201.01 |
| 2020-10-05 | 191.36 |
| 2020-09-30 | 193.04 |
| 2020-09-29 | 176.66 |
| 2020-09-28 | 183.80 |
| 2020-09-25 | 184.64 |
| 2020-09-24 | 192.20 |
| 2020-09-23 | 191.21 |
| 2020-09-22 | 196.22 |
| 2020-09-21 | 197.06 |
| 2020-09-18 | 201.23 |
| 2020-09-17 | 198.73 |
| 2020-09-16 | 206.66 |
| 2020-09-15 | 197.47 |
| 2020-09-14 | 191.21 |
| 2020-09-11 | 189.95 |
| 2020-09-10 | 190.37 |
| 2020-09-09 | 195.38 |
| 2020-09-08 | 200.40 |
| 2020-09-07 | 202.49 |
| 2020-09-04 | 208.34 |
| 2020-09-03 | 217.11 |
| 2020-09-02 | 217.53 |
| 2020-09-01 | 199.98 |
| 2020-08-31 | 199.56 |
| 2020-08-28 | 207.08 |
| 2020-08-27 | 204.16 |
| 2020-08-26 | 204.58 |
| 2020-08-25 | 187.45 |
| 2020-08-24 | 195.80 |
| 2020-08-21 | 190.37 |
| 2020-08-20 | 184.10 |
| 2020-08-19 | 191.21 |
| 2020-08-18 | 191.21 |
| 2020-08-17 | 189.12 |
| 2020-08-14 | 187.45 |
| 2020-08-13 | 187.45 |
| 2020-08-12 | 183.27 |
| 2020-08-11 | 179.93 |
| 2020-08-10 | 172.82 |
| 2020-08-07 | 172.82 |
| 2020-08-06 | 175.75 |
| 2020-08-05 | 174.91 |
| 2020-08-04 | 175.33 |
| 2020-08-03 | 169.48 |
| 2020-07-31 | 169.90 |
| 2020-07-30 | 169.90 |
| 2020-07-29 | 172.40 |
| 2020-07-28 | 173.24 |
| 2020-07-27 | 175.33 |
| 2020-07-24 | 177.00 |
| 2020-07-23 | 183.69 |
| 2020-07-22 | 179.51 |
| 2020-07-21 | 191.21 |
| 2020-07-20 | 182.85 |
| 2020-07-17 | 177.84 |
| 2020-07-16 | 175.33 |
| 2020-07-15 | 179.51 |
| 2020-07-14 | 186.19 |
| 2020-07-13 | 188.28 |
| 2020-07-10 | 192.88 |
| 2020-07-09 | 196.64 |
| 2020-07-08 | 191.21 |
| 2020-07-07 | 186.61 |
| 2020-07-06 | 187.03 |
| 2020-07-03 | 171.15 |
| 2020-07-02 | 164.47 |
| 2020-06-30 | 145.25 |
| 2020-06-29 | 148.59 |
| 2020-06-26 | 151.93 |
| 2020-06-24 | 156.95 |
| 2020-06-23 | 159.04 |
| 2020-06-22 | 155.28 |
| 2020-06-19 | 162.38 |
| 2020-06-18 | 160.29 |
| 2020-06-17 | 162.58 |
| 2020-06-16 | 157.72 |
| 2020-06-15 | 150.85 |
| 2020-06-12 | 158.53 |
| 2020-06-11 | 162.17 |
| 2020-06-10 | 170.67 |
| 2020-06-09 | 165.41 |
| 2020-06-08 | 162.98 |
| 2020-06-05 | 164.20 |
| 2020-06-04 | 156.51 |
| 2020-06-03 | 157.32 |
| 2020-06-02 | 158.13 |
| 2020-06-01 | 155.30 |
| 2020-05-29 | 147.20 |
| 2020-05-28 | 144.78 |
| 2020-05-27 | 142.35 |
| 2020-05-26 | 145.18 |
| 2020-05-25 | 137.09 |
| 2020-05-22 | 132.64 |
| 2020-05-21 | 147.20 |
| 2020-05-20 | 147.20 |
| 2020-05-19 | 148.42 |
| 2020-05-18 | 145.18 |
| 2020-05-15 | 142.75 |
| 2020-05-14 | 140.73 |
| 2020-05-13 | 149.63 |
| 2020-05-12 | 148.82 |
| 2020-05-11 | 156.10 |
| 2020-05-08 | 150.85 |
| 2020-05-07 | 147.61 |
| 2020-05-06 | 150.44 |
| 2020-05-05 | 147.61 |
| 2020-05-04 | 142.35 |
| 2020-04-29 | 157.32 |
| 2020-04-28 | 153.27 |
| 2020-04-27 | 154.89 |
| 2020-04-24 | 149.63 |
| 2020-04-23 | 151.65 |
| 2020-04-22 | 149.23 |
| 2020-04-21 | 150.85 |
| 2020-04-20 | 154.49 |
| 2020-04-17 | 159.75 |
| 2020-04-16 | 154.89 |
| 2020-04-15 | 157.72 |
| 2020-04-14 | 167.03 |
| 2020-04-09 | 164.60 |
| 2020-04-08 | 159.34 |
| 2020-04-07 | 163.79 |
| 2020-04-06 | 160.96 |
| 2020-04-03 | 156.91 |
| 2020-04-02 | 158.53 |
| 2020-04-01 | 154.49 |
| 2020-03-31 | 158.94 |
| 2020-03-30 | 150.44 |
| 2020-03-27 | 150.85 |
| 2020-03-26 | 145.59 |
| 2020-03-25 | 158.53 |
| 2020-03-24 | 144.37 |
| 2020-03-23 | 129.40 |
| 2020-03-20 | 147.61 |
| 2020-03-19 | 126.57 |
| 2020-03-18 | 140.73 |
| 2020-03-17 | 160.15 |
| 2020-03-16 | 163.79 |
| 2020-03-13 | 174.31 |
| 2020-03-12 | 176.74 |
| 2020-03-11 | 185.64 |
| 2020-03-10 | 186.45 |
| 2020-03-09 | 182.00 |
| 2020-03-06 | 197.78 |
| 2020-03-05 | 209.92 |
| 2020-03-04 | 207.08 |
| 2020-03-03 | 198.18 |
| 2020-03-02 | 198.99 |
| 2020-02-28 | 190.90 |
| 2020-02-27 | 190.90 |
| 2020-02-26 | 181.19 |
| 2020-02-25 | 182.00 |
| 2020-02-24 | 179.57 |
| 2020-02-21 | 184.43 |
| 2020-02-20 | 188.07 |
| 2020-02-19 | 191.71 |
| 2020-02-18 | 186.04 |
| 2020-02-17 | 192.11 |
| 2020-02-14 | 192.92 |
| 2020-02-13 | 192.92 |
| 2020-02-12 | 190.49 |
| 2020-02-11 | 187.66 |
| 2020-02-10 | 180.78 |
| 2020-02-07 | 179.57 |
| 2020-02-06 | 185.24 |
| 2020-02-05 | 175.12 |
| 2020-02-04 | 173.50 |
| 2020-02-03 | 164.60 |
| 2020-01-31 | 164.60 |
| 2020-01-30 | 164.20 |
| 2020-01-29 | 169.86 |
| 2020-01-24 | 176.74 |
| 2020-01-23 | 178.76 |
| 2020-01-22 | 188.07 |
| 2020-01-21 | 180.38 |
| 2020-01-20 | 193.73 |
| 2020-01-17 | 202.63 |
| 2020-01-16 | 205.46 |
| 2020-01-15 | 196.16 |
| 2020-01-14 | 194.95 |
| 2020-01-13 | 198.99 |
| 2020-01-10 | 200.61 |
| 2020-01-09 | 211.13 |
| 2020-01-08 | 206.27 |
| 2020-01-07 | 207.08 |
| 2020-01-06 | 205.06 |
| 2020-01-03 | 211.13 |
| 2020-01-02 | 218.82 |
| 2019-12-31 | 213.96 |
| 2019-12-30 | 211.13 |
| 2019-12-27 | 207.89 |
| 2019-12-24 | 200.61 |
| 2019-12-23 | 200.21 |
| 2019-12-20 | 201.01 |
| 2019-12-19 | 196.56 |
| 2019-12-18 | 203.04 |
| 2019-12-17 | 201.01 |
| 2019-12-16 | 208.70 |
| 2019-12-13 | 204.66 |
| 2019-12-12 | 200.21 |
| 2019-12-11 | 197.37 |
| 2019-12-10 | 190.49 |
| 2019-12-09 | 190.49 |
| 2019-12-06 | 185.64 |
| 2019-12-05 | 185.24 |
| 2019-12-04 | 182.40 |
| 2019-12-03 | 187.66 |
| 2019-12-02 | 185.64 |
| 2019-11-29 | 173.91 |
| 2019-11-28 | 179.98 |
| 2019-11-27 | 179.98 |
| 2019-11-26 | 180.38 |
| 2019-11-25 | 184.02 |
| 2019-11-22 | 177.95 |
| 2019-11-21 | 175.53 |
| 2019-11-20 | 179.17 |
| 2019-11-19 | 177.14 |
| 2019-11-18 | 170.27 |
| 2019-11-15 | 167.03 |
| 2019-11-14 | 167.43 |
| 2019-11-13 | 168.65 |
| 2019-11-12 | 175.12 |
| 2019-11-11 | 172.69 |
| 2019-11-08 | 182.81 |
| 2019-11-07 | 185.64 |
| 2019-11-06 | 184.02 |
| 2019-11-05 | 182.81 |
| 2019-11-04 | 179.57 |
| 2019-11-01 | 174.31 |
| 2019-10-31 | 170.67 |
| 2019-10-30 | 168.24 |
| 2019-10-29 | 172.29 |
| 2019-10-28 | 171.48 |
| 2019-10-25 | 171.07 |
| 2019-10-24 | 170.27 |
| 2019-10-23 | 165.01 |
| 2019-10-22 | 169.46 |
| 2019-10-21 | 192.52 |
| 2019-10-18 | 192.92 |
| 2019-10-17 | 196.97 |
| 2019-10-16 | 195.75 |
| 2019-10-15 | 187.66 |
| 2019-10-14 | 185.24 |
| 2019-10-11 | 188.47 |
| 2019-10-10 | 177.95 |
| 2019-10-09 | 176.33 |
| 2019-10-08 | 169.86 |
| 2019-10-04 | 167.84 |
| 2019-10-03 | 169.05 |
| 2019-10-02 | 166.22 |
| 2019-09-30 | 165.81 |
| 2019-09-27 | 161.36 |
| 2019-09-26 | 165.01 |
| 2019-09-25 | 158.94 |
| 2019-09-24 | 162.63 |
| 2019-09-23 | 163.43 |
| 2019-09-20 | 168.27 |
| 2019-09-19 | 165.45 |
| 2019-09-18 | 166.25 |
| 2019-09-17 | 164.24 |
| 2019-09-16 | 167.86 |
| 2019-09-13 | 168.27 |
| 2019-09-12 | 163.84 |
| 2019-09-11 | 161.82 |
| 2019-09-10 | 161.82 |
| 2019-09-09 | 163.43 |
| 2019-09-06 | 168.67 |
| 2019-09-05 | 169.47 |
| 2019-09-04 | 164.24 |
| 2019-09-03 | 151.75 |
| 2019-09-02 | 154.17 |
| 2019-08-30 | 156.99 |
| 2019-08-29 | 157.79 |
| 2019-08-28 | 158.20 |
| 2019-08-27 | 155.78 |
| 2019-08-26 | 155.78 |
| 2019-08-23 | 164.24 |
| 2019-08-22 | 162.63 |
| 2019-08-21 | 164.64 |
| 2019-08-20 | 153.36 |
| 2019-08-19 | 155.78 |
| 2019-08-16 | 144.90 |
| 2019-08-15 | 144.90 |
| 2019-08-14 | 141.68 |
| 2019-08-13 | 142.08 |
| 2019-08-12 | 147.72 |
| 2019-08-09 | 148.93 |
| 2019-08-08 | 150.54 |
| 2019-08-07 | 148.13 |
| 2019-08-06 | 147.72 |
| 2019-08-05 | 148.53 |
| 2019-08-02 | 155.78 |
| 2019-08-01 | 163.43 |
| 2019-07-31 | 171.89 |
| 2019-07-30 | 176.72 |
| 2019-07-29 | 173.50 |
| 2019-07-26 | 177.53 |
| 2019-07-25 | 180.75 |
| 2019-07-24 | 183.17 |
| 2019-07-23 | 173.50 |
| 2019-07-22 | 174.31 |
| 2019-07-19 | 179.95 |
| 2019-07-18 | 179.14 |
| 2019-07-17 | 180.75 |
| 2019-07-16 | 180.35 |
| 2019-07-15 | 178.34 |
| 2019-07-12 | 179.54 |
| 2019-07-11 | 178.34 |
| 2019-07-10 | 177.13 |
| 2019-07-09 | 172.29 |
| 2019-07-08 | 175.52 |
| 2019-07-05 | 187.20 |
| 2019-07-04 | 186.39 |
| 2019-07-03 | 183.57 |
| 2019-07-02 | 178.34 |
| 2019-06-28 | 177.13 |
| 2019-06-27 | 179.54 |
| 2019-06-26 | 175.11 |
| 2019-06-25 | 177.93 |
| 2019-06-24 | 179.95 |
| 2019-06-21 | 173.50 |
| 2019-06-20 | 173.10 |
| 2019-06-19 | 168.27 |
| 2019-06-18 | 160.61 |
| 2019-06-17 | 157.70 |
| 2019-06-14 | 157.70 |
| 2019-06-13 | 160.03 |
| 2019-06-12 | 156.14 |
| 2019-06-11 | 160.42 |
| 2019-06-10 | 161.20 |
| 2019-06-06 | 154.19 |
| 2019-06-05 | 152.25 |
| 2019-06-04 | 151.08 |
| 2019-06-03 | 147.96 |
| 2019-05-31 | 148.35 |
| 2019-05-30 | 151.86 |
| 2019-05-29 | 151.47 |
| 2019-05-28 | 153.80 |
| 2019-05-27 | 149.13 |
| 2019-05-24 | 146.41 |
| 2019-05-23 | 143.68 |
| 2019-05-22 | 146.80 |
| 2019-05-21 | 147.96 |
| 2019-05-20 | 149.91 |
| 2019-05-17 | 152.64 |
| 2019-05-16 | 155.36 |
| 2019-05-15 | 152.25 |
| 2019-05-14 | 153.03 |
| 2019-05-10 | 157.31 |
| 2019-05-09 | 151.47 |
| 2019-05-08 | 160.81 |
| 2019-05-07 | 162.37 |
| 2019-05-06 | 161.20 |
| 2019-05-03 | 166.65 |
| 2019-05-02 | 165.09 |
| 2019-04-30 | 165.87 |
| 2019-04-29 | 170.54 |
| 2019-04-26 | 164.70 |
| 2019-04-25 | 161.98 |
| 2019-04-24 | 167.43 |
| 2019-04-23 | 161.20 |
| 2019-04-18 | 163.15 |
| 2019-04-17 | 166.26 |
| 2019-04-16 | 166.65 |
| 2019-04-15 | 167.43 |
| 2019-04-12 | 168.60 |
| 2019-04-11 | 167.04 |
| 2019-04-10 | 171.32 |
| 2019-04-09 | 178.33 |
| 2019-04-08 | 179.88 |
| 2019-04-04 | 175.60 |
| 2019-04-03 | 179.11 |
| 2019-04-02 | 178.72 |
| 2019-04-01 | 180.27 |
| 2019-03-29 | 174.05 |
| 2019-03-28 | 161.98 |
| 2019-03-27 | 161.59 |
| 2019-03-26 | 154.19 |
| 2019-03-25 | 150.30 |
| 2019-03-22 | 152.64 |
| 2019-03-21 | 152.64 |
| 2019-03-20 | 158.86 |
| 2019-03-19 | 163.15 |
| 2019-03-18 | 165.09 |
| 2019-03-15 | 142.90 |
| 2019-03-14 | 136.29 |
| 2019-03-13 | 139.79 |
| 2019-03-12 | 141.74 |
| 2019-03-11 | 133.17 |
| 2019-03-08 | 132.00 |
| 2019-03-07 | 137.84 |
| 2019-03-06 | 140.57 |
| 2019-03-05 | 133.95 |
| 2019-03-04 | 133.17 |
| 2019-03-01 | 132.00 |
| 2019-02-28 | 128.11 |
| 2019-02-27 | 129.67 |
| 2019-02-26 | 132.39 |
| 2019-02-25 | 134.73 |
| 2019-02-22 | 140.18 |
| 2019-02-21 | 138.62 |
| 2019-02-20 | 132.78 |
| 2019-02-19 | 131.23 |
| 2019-02-18 | 129.28 |
| 2019-02-15 | 126.55 |
| 2019-02-14 | 132.39 |
| 2019-02-13 | 134.73 |
| 2019-02-12 | 129.28 |
| 2019-02-11 | 131.62 |
| 2019-02-08 | 129.67 |
| 2019-02-04 | 132.39 |
| 2019-02-01 | 136.29 |
| 2019-01-31 | 137.45 |
| 2019-01-30 | 137.84 |
| 2019-01-29 | 129.67 |
| 2019-01-28 | 129.67 |
| 2019-01-25 | 128.11 |
| 2019-01-24 | 130.84 |
| 2019-01-23 | 132.00 |
| 2019-01-22 | 133.17 |
| 2019-01-21 | 137.84 |
| 2019-01-18 | 142.51 |
| 2019-01-17 | 137.07 |
| 2019-01-16 | 140.96 |
| 2019-01-15 | 145.63 |
| 2019-01-14 | 140.57 |
| 2019-01-11 | 143.29 |
| 2019-01-10 | 138.62 |
| 2019-01-09 | 139.79 |
| 2019-01-08 | 129.28 |
| 2019-01-07 | 132.00 |
| 2019-01-04 | 131.62 |
| 2019-01-03 | 125.78 |
| 2019-01-02 | 119.94 |
| 2018-12-31 | 134.34 |
| 2018-12-28 | 133.17 |
| 2018-12-27 | 130.06 |
| 2018-12-24 | 129.67 |
| 2018-12-21 | 129.67 |
| 2018-12-20 | 134.34 |
| 2018-12-19 | 135.51 |
| 2018-12-18 | 131.62 |
| 2018-12-17 | 141.35 |
| 2018-12-14 | 141.74 |
| 2018-12-13 | 144.07 |
| 2018-12-12 | 133.56 |
| 2018-12-11 | 119.16 |
| 2018-12-10 | 118.77 |
| 2018-12-07 | 127.72 |
| 2018-12-06 | 123.05 |
| 2018-12-05 | 130.45 |
| 2018-12-04 | 134.73 |
| 2018-12-03 | 137.45 |
| 2018-11-30 | 125.78 |
| 2018-11-29 | 119.94 |
| 2018-11-28 | 125.78 |
| 2018-11-27 | 125.78 |
| 2018-11-26 | 124.22 |
| 2018-11-23 | 127.72 |
| 2018-11-22 | 131.23 |
| 2018-11-21 | 128.11 |
| 2018-11-20 | 129.28 |
| 2018-11-19 | 132.00 |
| 2018-11-16 | 121.88 |
| 2018-11-15 | 118.38 |
| 2018-11-14 | 116.82 |
| 2018-11-13 | 118.38 |
| 2018-11-12 | 113.71 |
| 2018-11-09 | 111.37 |
| 2018-11-08 | 118.38 |
| 2018-11-07 | 119.16 |
| 2018-11-06 | 117.99 |
| 2018-11-05 | 112.93 |
| 2018-11-02 | 121.88 |
| 2018-11-01 | 116.82 |
| 2018-10-31 | 107.09 |
| 2018-10-30 | 105.92 |
| 2018-10-29 | 105.53 |
| 2018-10-26 | 103.20 |
| 2018-10-25 | 102.42 |
| 2018-10-24 | 99.70 |
| 2018-10-23 | 98.14 |
| 2018-10-22 | 112.15 |
| 2018-10-19 | 97.75 |
| 2018-10-18 | 92.69 |
| 2018-10-16 | 94.25 |
| 2018-10-15 | 93.08 |
| 2018-10-12 | 99.31 |
| 2018-10-11 | 88.41 |
| 2018-10-10 | 98.14 |
| 2018-10-09 | 96.97 |
| 2018-10-08 | 95.80 |
| 2018-10-05 | 100.47 |
| 2018-10-04 | 99.31 |
| 2018-10-03 | 104.37 |
| 2018-10-02 | 105.53 |
| 2018-09-28 | 113.32 |
| 2018-09-27 | 113.32 |
| 2018-09-26 | 121.88 |
| 2018-09-24 | 117.60 |
| 2018-09-21 | 128.66 |
| 2018-09-20 | 122.46 |
| 2018-09-19 | 120.13 |
| 2018-09-18 | 110.44 |
| 2018-09-17 | 106.57 |
| 2018-09-14 | 112.77 |
| 2018-09-13 | 108.89 |
| 2018-09-12 | 94.94 |
| 2018-09-11 | 93.39 |
| 2018-09-10 | 97.27 |
| 2018-09-07 | 103.47 |
| 2018-09-06 | 101.92 |
| 2018-09-05 | 103.85 |
| 2018-09-04 | 111.22 |
| 2018-09-03 | 107.34 |
| 2018-08-31 | 111.99 |
| 2018-08-30 | 113.93 |
| 2018-08-29 | 116.26 |
| 2018-08-28 | 119.74 |
| 2018-08-27 | 116.26 |
| 2018-08-24 | 109.67 |
| 2018-08-23 | 115.48 |
| 2018-08-22 | 122.84 |
| 2018-08-21 | 121.29 |
| 2018-08-20 | 111.99 |
| 2018-08-17 | 103.85 |
| 2018-08-16 | 104.24 |
| 2018-08-15 | 102.69 |
| 2018-08-14 | 110.05 |
| 2018-08-13 | 114.32 |
| 2018-08-10 | 119.36 |
| 2018-08-09 | 117.03 |
| 2018-08-08 | 112.77 |
| 2018-08-07 | 117.42 |
| 2018-08-06 | 108.12 |
| 2018-08-03 | 109.28 |
| 2018-08-02 | 109.67 |
| 2018-08-01 | 113.93 |
| 2018-07-31 | 122.46 |
| 2018-07-30 | 125.56 |
| 2018-07-27 | 125.17 |
| 2018-07-26 | 123.23 |
| 2018-07-25 | 123.62 |
| 2018-07-24 | 117.81 |
| 2018-07-23 | 107.34 |
| 2018-07-20 | 106.57 |
| 2018-07-19 | 108.12 |
| 2018-07-18 | 110.83 |
| 2018-07-17 | 110.05 |
| 2018-07-16 | 111.22 |
| 2018-07-13 | 107.34 |
| 2018-07-12 | 105.79 |
| 2018-07-11 | 100.75 |
| 2018-07-10 | 104.24 |
| 2018-07-09 | 101.92 |
| 2018-07-06 | 97.65 |
| 2018-07-05 | 95.71 |
| 2018-07-04 | 94.55 |
| 2018-07-03 | 97.65 |
| 2018-06-29 | 105.02 |
| 2018-06-28 | 94.55 |
| 2018-06-27 | 94.55 |
| 2018-06-26 | 103.85 |
| 2018-06-25 | 105.40 |
| 2018-06-22 | 113.54 |
| 2018-06-21 | 113.93 |
| 2018-06-20 | 117.42 |
| 2018-06-19 | 118.97 |
| 2018-06-15 | 124.78 |
| 2018-06-14 | 124.39 |
| 2018-06-13 | 132.92 |
| 2018-06-12 | 137.83 |
| 2018-06-11 | 134.81 |
| 2018-06-08 | 134.43 |
| 2018-06-07 | 137.07 |
| 2018-06-06 | 134.81 |
| 2018-06-05 | 138.20 |
| 2018-06-04 | 130.29 |
| 2018-06-01 | 122.37 |
| 2018-05-31 | 117.10 |
| 2018-05-30 | 112.95 |
| 2018-05-29 | 115.97 |
| 2018-05-28 | 118.98 |
| 2018-05-25 | 119.36 |
| 2018-05-24 | 120.11 |
| 2018-05-23 | 118.60 |
| 2018-05-21 | 126.52 |
| 2018-05-18 | 132.17 |
| 2018-05-17 | 125.39 |
| 2018-05-16 | 129.53 |
| 2018-05-15 | 126.52 |
| 2018-05-14 | 128.40 |
| 2018-05-11 | 118.98 |
| 2018-05-10 | 118.23 |
| 2018-05-09 | 121.62 |
| 2018-05-08 | 117.10 |
| 2018-05-07 | 112.57 |
| 2018-05-04 | 112.20 |
| 2018-05-03 | 115.97 |
| 2018-05-02 | 126.14 |
| 2018-04-30 | 124.26 |
| 2018-04-27 | 116.72 |
| 2018-04-26 | 116.34 |
| 2018-04-25 | 117.10 |
| 2018-04-24 | 122.00 |
| 2018-04-23 | 114.46 |
| 2018-04-20 | 115.59 |
| 2018-04-19 | 120.11 |
| 2018-04-18 | 114.84 |
| 2018-04-17 | 112.20 |
| 2018-04-16 | 115.21 |
| 2018-04-13 | 121.62 |
| 2018-04-12 | 124.63 |
| 2018-04-11 | 125.39 |
| 2018-04-10 | 122.00 |
| 2018-04-09 | 116.72 |
| 2018-04-06 | 115.59 |
| 2018-04-04 | 111.07 |
| 2018-04-03 | 114.84 |
| 2018-03-29 | 115.21 |
| 2018-03-28 | 112.57 |
| 2018-03-27 | 120.49 |
| 2018-03-26 | 118.98 |
| 2018-03-23 | 118.23 |
| 2018-03-22 | 126.90 |
| 2018-03-21 | 126.52 |
| 2018-03-20 | 115.21 |
| 2018-03-19 | 113.70 |
| 2018-03-16 | 116.34 |
| 2018-03-15 | 114.46 |
| 2018-03-14 | 111.82 |
| 2018-03-13 | 111.82 |
| 2018-03-12 | 114.84 |
| 2018-03-09 | 113.33 |
| 2018-03-08 | 113.70 |
| 2018-03-07 | 108.05 |
| 2018-03-06 | 109.56 |
| 2018-03-05 | 105.79 |
| 2018-03-02 | 106.92 |
| 2018-03-01 | 110.69 |
| 2018-02-28 | 110.69 |
| 2018-02-27 | 117.10 |
| 2018-02-26 | 124.63 |
| 2018-02-23 | 125.01 |
| 2018-02-22 | 120.11 |
| 2018-02-21 | 129.53 |
| 2018-02-20 | 124.26 |
| 2018-02-15 | 127.65 |
| 2018-02-14 | 122.00 |
| 2018-02-13 | 114.46 |
| 2018-02-12 | 109.18 |
| 2018-02-09 | 105.79 |
| 2018-02-08 | 111.44 |
| 2018-02-07 | 109.56 |
| 2018-02-06 | 126.14 |
| 2018-02-05 | 141.60 |
| 2018-02-02 | 141.60 |
| 2018-02-01 | 143.86 |
| 2018-01-31 | 135.19 |
| 2018-01-30 | 138.20 |
| 2018-01-29 | 135.94 |
| 2018-01-26 | 136.70 |
| 2018-01-25 | 135.94 |
| 2018-01-24 | 134.06 |
| 2018-01-23 | 135.57 |
| 2018-01-22 | 126.90 |
| 2018-01-19 | 113.33 |
| 2018-01-18 | 98.63 |
| 2018-01-17 | 98.63 |
| 2018-01-16 | 99.76 |
| 2018-01-15 | 94.11 |
| 2018-01-12 | 100.51 |
| 2018-01-11 | 100.89 |
| 2018-01-10 | 102.02 |
| 2018-01-09 | 96.74 |
| 2018-01-08 | 92.60 |
| 2018-01-05 | 86.94 |
| 2018-01-04 | 79.41 |
| 2018-01-03 | 79.41 |
| 2018-01-02 | 79.03 |
| 2017-12-29 | 73.38 |
| 2017-12-28 | 74.51 |
| 2017-12-27 | 69.98 |
| 2017-12-22 | 66.97 |
| 2017-12-21 | 63.95 |
| 2017-12-20 | 63.58 |
| 2017-12-19 | 64.33 |
| 2017-12-18 | 64.71 |
| 2017-12-15 | 65.08 |
| 2017-12-14 | 67.35 |
| 2017-12-13 | 62.82 |
| 2017-12-12 | 62.45 |
| 2017-12-11 | 64.71 |
| 2017-12-08 | 65.08 |
| 2017-12-07 | 61.69 |
| 2017-12-06 | 63.95 |
| 2017-12-05 | 68.85 |
| 2017-12-04 | 69.98 |
| 2017-12-01 | 71.11 |
| 2017-11-30 | 69.23 |
| 2017-11-29 | 69.98 |
| 2017-11-28 | 67.72 |
| 2017-11-27 | 67.72 |
| 2017-11-24 | 66.59 |
| 2017-11-23 | 65.84 |
| 2017-11-22 | 67.35 |
| 2017-11-21 | 63.58 |
| 2017-11-20 | 63.58 |
| 2017-11-17 | 65.84 |
| 2017-11-16 | 67.72 |
| 2017-11-15 | 68.10 |
| 2017-11-14 | 68.85 |
| 2017-11-13 | 68.10 |
| 2017-11-10 | 70.36 |
| 2017-11-09 | 73.75 |
| 2017-11-08 | 73.75 |
| 2017-11-07 | 74.88 |
| 2017-11-06 | 74.88 |
| 2017-11-03 | 78.65 |
| 2017-11-02 | 77.90 |
| 2017-11-01 | 78.65 |
| 2017-10-31 | 75.26 |
| 2017-10-30 | 76.77 |
| 2017-10-27 | 79.78 |
| 2017-10-26 | 82.80 |
| 2017-10-25 | 82.80 |
| 2017-10-24 | 82.42 |
| 2017-10-23 | 79.78 |
| 2017-10-20 | 81.67 |
| 2017-10-19 | 80.16 |
| 2017-10-18 | 82.04 |
| 2017-10-17 | 80.91 |
| 2017-10-16 | 81.29 |
| 2017-10-13 | 80.54 |
| 2017-10-12 | 82.04 |
| 2017-10-11 | 82.42 |
| 2017-10-10 | 82.04 |
| 2017-10-09 | 82.80 |
| 2017-10-06 | 86.57 |
| 2017-10-04 | 87.70 |
| 2017-10-03 | 83.93 |
| 2017-09-29 | 80.16 |
| 2017-09-28 | 80.54 |
| 2017-09-27 | 83.55 |
| 2017-09-26 | 80.16 |
| 2017-09-25 | 79.03 |
| 2017-09-22 | 92.60 |
| 2017-09-21 | 100.48 |
| 2017-09-20 | 102.73 |
| 2017-09-19 | 104.24 |
| 2017-09-18 | 103.49 |
| 2017-09-15 | 89.22 |
| 2017-09-14 | 87.72 |
| 2017-09-13 | 85.84 |
| 2017-09-12 | 87.34 |
| 2017-09-11 | 86.97 |
| 2017-09-08 | 85.84 |
| 2017-09-07 | 85.84 |
| 2017-09-06 | 82.46 |
| 2017-09-05 | 82.46 |
| 2017-09-04 | 81.33 |
| 2017-09-01 | 83.96 |
| 2017-08-31 | 83.59 |
| 2017-08-30 | 82.09 |
| 2017-08-29 | 76.83 |
| 2017-08-28 | 75.70 |
| 2017-08-25 | 73.83 |
| 2017-08-24 | 76.45 |
| 2017-08-22 | 77.58 |
| 2017-08-21 | 72.70 |
| 2017-08-18 | 67.44 |
| 2017-08-17 | 69.32 |
| 2017-08-16 | 71.20 |
| 2017-08-15 | 70.82 |
| 2017-08-14 | 71.57 |
| 2017-08-11 | 70.82 |
| 2017-08-10 | 73.45 |
| 2017-08-09 | 77.21 |
| 2017-08-08 | 79.83 |
| 2017-08-07 | 82.09 |
| 2017-08-04 | 80.96 |
| 2017-08-03 | 82.46 |
| 2017-08-02 | 84.34 |
| 2017-08-01 | 86.22 |
| 2017-07-31 | 88.47 |
| 2017-07-28 | 87.72 |
| 2017-07-27 | 90.35 |
| 2017-07-26 | 82.84 |
| 2017-07-25 | 79.83 |
| 2017-07-24 | 82.09 |
| 2017-07-21 | 82.46 |
| 2017-07-20 | 84.71 |
| 2017-07-19 | 84.34 |
| 2017-07-18 | 82.84 |
| 2017-07-17 | 84.71 |
| 2017-07-14 | 75.70 |
| 2017-07-13 | 69.70 |
| 2017-07-12 | 69.32 |
| 2017-07-11 | 71.20 |
| 2017-07-10 | 69.32 |
| 2017-07-07 | 67.82 |
| 2017-07-06 | 70.82 |
| 2017-07-05 | 70.07 |
| 2017-07-04 | 68.19 |
| 2017-07-03 | 73.08 |
| 2017-06-30 | 70.82 |
| 2017-06-29 | 70.82 |
| 2017-06-28 | 67.44 |
| 2017-06-27 | 68.19 |
| 2017-06-26 | 69.70 |
| 2017-06-23 | 64.44 |
| 2017-06-22 | 63.69 |
| 2017-06-21 | 63.69 |
| 2017-06-20 | 65.57 |
| 2017-06-19 | 65.94 |
| 2017-06-16 | 64.44 |
| 2017-06-15 | 62.56 |
| 2017-06-14 | 65.19 |
| 2017-06-13 | 67.44 |
| 2017-06-12 | 66.23 |
| 2017-06-09 | 68.05 |
| 2017-06-08 | 71.34 |
| 2017-06-07 | 69.88 |
| 2017-06-06 | 69.52 |
| 2017-06-05 | 68.42 |
| 2017-06-02 | 67.32 |
| 2017-06-01 | 67.69 |
| 2017-05-31 | 67.32 |
| 2017-05-29 | 66.96 |
| 2017-05-26 | 63.67 |
| 2017-05-25 | 63.30 |
| 2017-05-24 | 57.46 |
| 2017-05-23 | 56.00 |
| 2017-05-22 | 56.36 |
| 2017-05-19 | 55.27 |
| 2017-05-18 | 53.44 |
| 2017-05-17 | 54.90 |
| 2017-05-16 | 54.90 |
| 2017-05-15 | 53.08 |
| 2017-05-12 | 51.25 |
| 2017-05-11 | 50.88 |
| 2017-05-10 | 50.52 |
| 2017-05-09 | 50.88 |
| 2017-05-08 | 47.23 |
| 2017-05-05 | 46.50 |
| 2017-05-04 | 51.61 |
| 2017-05-02 | 55.27 |
| 2017-04-28 | 57.82 |
| 2017-04-27 | 61.48 |
| 2017-04-26 | 62.57 |
| 2017-04-25 | 61.84 |
| 2017-04-24 | 58.19 |
| 2017-04-21 | 57.09 |
| 2017-04-20 | 61.11 |
| 2017-04-19 | 61.48 |
| 2017-04-18 | 62.21 |
| 2017-04-13 | 66.23 |
| 2017-04-12 | 65.50 |
| 2017-04-11 | 63.30 |
| 2017-04-10 | 64.40 |
| 2017-04-07 | 62.57 |
| 2017-04-06 | 60.38 |
| 2017-04-05 | 57.82 |
| 2017-04-03 | 56.00 |
| 2017-03-31 | 53.44 |
| 2017-03-30 | 54.90 |
| 2017-03-29 | 57.46 |
| 2017-03-28 | 60.02 |
| 2017-03-27 | 59.65 |
| 2017-03-24 | 64.04 |
| 2017-03-23 | 63.30 |
| 2017-03-22 | 61.11 |
| 2017-03-21 | 63.67 |
| 2017-03-20 | 60.75 |
| 2017-03-17 | 64.77 |
| 2017-03-16 | 66.59 |
| 2017-03-15 | 60.02 |
| 2017-03-14 | 58.19 |
| 2017-03-13 | 56.36 |
| 2017-03-10 | 51.25 |
| 2017-03-09 | 51.25 |
| 2017-03-08 | 56.00 |
| 2017-03-07 | 53.44 |
| 2017-03-06 | 49.42 |
| 2017-03-03 | 49.79 |
| 2017-03-02 | 52.34 |
| 2017-03-01 | 52.71 |
| 2017-02-28 | 54.90 |
| 2017-02-27 | 55.27 |
| 2017-02-24 | 56.36 |
| 2017-02-23 | 59.29 |
| 2017-02-22 | 60.75 |
| 2017-02-21 | 53.08 |
| 2017-02-20 | 53.81 |
| 2017-02-17 | 53.08 |
| 2017-02-16 | 55.27 |
| 2017-02-15 | 57.82 |
| 2017-02-14 | 56.73 |
| 2017-02-13 | 55.63 |
| 2017-02-10 | 56.73 |
| 2017-02-09 | 58.92 |
| 2017-02-08 | 51.61 |
| 2017-02-07 | 41.75 |
| 2017-02-06 | 41.75 |
| 2017-02-03 | 41.90 |
| 2017-02-02 | 41.02 |
| 2017-02-01 | 43.21 |
| 2017-01-27 | 41.31 |
| 2017-01-26 | 41.60 |
| 2017-01-25 | 39.70 |
| 2017-01-24 | 37.80 |
| 2017-01-23 | 37.22 |
| 2017-01-20 | 37.07 |
| 2017-01-19 | 37.95 |
| 2017-01-18 | 39.12 |
| 2017-01-17 | 37.95 |
| 2017-01-16 | 36.93 |
| 2017-01-13 | 38.68 |
| 2017-01-12 | 38.39 |
| 2017-01-11 | 37.66 |
| 2017-01-10 | 35.17 |
| 2017-01-09 | 33.57 |
| 2017-01-06 | 32.25 |
| 2017-01-05 | 31.52 |
| 2017-01-04 | 28.60 |
| 2017-01-03 | 28.60 |
| 2016-12-30 | 27.43 |
| 2016-12-29 | 26.41 |
| 2016-12-28 | 27.28 |
| 2016-12-23 | 26.55 |
| 2016-12-22 | 26.70 |
| 2016-12-21 | 27.87 |
| 2016-12-20 | 26.11 |
| 2016-12-19 | 26.70 |
| 2016-12-16 | 29.04 |
| 2016-12-15 | 30.50 |
| 2016-12-14 | 32.98 |
| 2016-12-13 | 34.44 |
| 2016-12-12 | 35.76 |
| 2016-12-09 | 38.97 |
| 2016-12-08 | 39.27 |
| 2016-12-07 | 36.64 |
| 2016-12-06 | 36.64 |
| 2016-12-05 | 36.34 |
| 2016-12-02 | 38.24 |
| 2016-12-01 | 40.29 |
| 2016-11-30 | 37.66 |
| 2016-11-29 | 38.10 |
| 2016-11-28 | 39.56 |
| 2016-11-25 | 38.83 |
| 2016-11-24 | 38.68 |
| 2016-11-23 | 39.12 |
| 2016-11-22 | 39.27 |
| 2016-11-21 | 35.76 |
| 2016-11-18 | 35.61 |
| 2016-11-17 | 34.15 |
| 2016-11-16 | 33.71 |
| 2016-11-15 | 35.03 |
| 2016-11-14 | 34.00 |
| 2016-11-11 | 37.07 |
| 2016-11-10 | 41.60 |
| 2016-11-09 | 39.56 |
| 2016-11-08 | 42.63 |
| 2016-11-07 | 40.29 |
| 2016-11-04 | 40.29 |
| 2016-11-03 | 40.29 |
| 2016-11-02 | 39.85 |
| 2016-11-01 | 41.60 |
| 2016-10-31 | 41.31 |
| 2016-10-28 | 42.19 |
| 2016-10-27 | 44.09 |
| 2016-10-26 | 44.67 |
| 2016-10-25 | 46.86 |
| 2016-10-24 | 45.55 |
| 2016-10-20 | 45.11 |
| 2016-10-19 | 46.13 |
| 2016-10-18 | 46.50 |
| 2016-10-17 | 41.75 |
| 2016-10-14 | 41.60 |
| 2016-10-13 | 41.75 |
| 2016-10-12 | 42.92 |
| 2016-10-11 | 41.90 |
| 2016-10-07 | 47.60 |
| 2016-10-06 | 49.79 |
| 2016-10-05 | 52.34 |
| 2016-10-04 | 53.08 |
| 2016-10-03 | 56.36 |
| 2016-09-30 | 57.82 |
| 2016-09-29 | 64.40 |
| 2016-09-28 | 66.96 |
| 2016-09-27 | 67.32 |
| 2016-09-26 | 64.04 |
| 2016-09-23 | 69.94 |
| 2016-09-22 | 69.58 |
| 2016-09-21 | 68.12 |
| 2016-09-20 | 65.94 |
| 2016-09-19 | 64.12 |
| 2016-09-15 | 57.93 |
| 2016-09-14 | 59.39 |
| 2016-09-13 | 58.29 |
| 2016-09-12 | 61.21 |
| 2016-09-09 | 71.39 |
| 2016-09-08 | 67.76 |
| 2016-09-07 | 69.21 |
| 2016-09-06 | 69.94 |
| 2016-09-05 | 67.76 |
| 2016-09-02 | 62.66 |
| 2016-09-01 | 59.39 |
| 2016-08-31 | 59.02 |
| 2016-08-30 | 62.66 |
| 2016-08-29 | 60.11 |
| 2016-08-26 | 56.11 |
| 2016-08-25 | 50.29 |
| 2016-08-24 | 53.93 |
| 2016-08-23 | 55.75 |
| 2016-08-22 | 59.02 |
| 2016-08-19 | 59.75 |
| 2016-08-18 | 58.29 |
| 2016-08-17 | 56.48 |
| 2016-08-16 | 55.75 |
| 2016-08-15 | 59.02 |
| 2016-08-12 | 54.66 |
| 2016-08-11 | 54.66 |
| 2016-08-10 | 53.20 |
| 2016-08-09 | 55.75 |
| 2016-08-08 | 50.65 |
| 2016-08-05 | 44.68 |
| 2016-08-04 | 39.30 |
| 2016-08-03 | 39.30 |
| 2016-08-01 | 42.21 |
| 2016-07-29 | 40.32 |
| 2016-07-28 | 41.77 |
| 2016-07-27 | 41.34 |
| 2016-07-26 | 44.39 |
| 2016-07-25 | 42.65 |
| 2016-07-22 | 43.81 |
| 2016-07-21 | 41.92 |
| 2016-07-20 | 39.15 |
| 2016-07-19 | 39.88 |
| 2016-07-18 | 39.30 |
| 2016-07-15 | 40.32 |
| 2016-07-14 | 40.61 |
| 2016-07-13 | 39.88 |
| 2016-07-12 | 39.74 |
| 2016-07-11 | 34.35 |
| 2016-07-08 | 31.44 |
| 2016-07-07 | 31.29 |
| 2016-07-06 | 30.71 |
| 2016-07-05 | 32.60 |
| 2016-07-04 | 33.91 |
| 2016-06-30 | 31.73 |
| 2016-06-29 | 25.62 |
| 2016-06-28 | 24.60 |
| 2016-06-27 | 25.76 |
| 2016-06-24 | 25.91 |
| 2016-06-23 | 30.27 |
| 2016-06-22 | 29.55 |
| 2016-06-21 | 28.96 |
| 2016-06-20 | 28.38 |
| 2016-06-17 | 26.78 |
| 2016-06-16 | 25.03 |
| 2016-06-15 | 29.26 |
| 2016-06-14 | 30.27 |
| 2016-06-13 | 30.86 |
| 2016-06-10 | 33.72 |
| 2016-06-08 | 38.25 |
| 2016-06-07 | 37.26 |
| 2016-06-06 | 33.43 |
| 2016-06-03 | 34.99 |
| 2016-06-02 | 33.43 |
| 2016-06-01 | 31.87 |
| 2016-05-31 | 31.73 |
| 2016-05-30 | 30.31 |
| 2016-05-27 | 28.47 |
| 2016-05-26 | 26.63 |
| 2016-05-25 | 28.05 |
| 2016-05-24 | 25.63 |
| 2016-05-23 | 26.34 |
| 2016-05-20 | 28.19 |
| 2016-05-19 | 22.09 |
| 2016-05-18 | 24.07 |
| 2016-05-17 | 25.63 |
| 2016-05-16 | 23.93 |
| 2016-05-13 | 23.93 |
| 2016-05-12 | 27.19 |
| 2016-05-11 | 26.91 |
| 2016-05-10 | 26.77 |
| 2016-05-09 | 27.62 |
| 2016-05-06 | 29.04 |
| 2016-05-05 | 32.30 |
| 2016-05-04 | 34.99 |
| 2016-05-03 | 33.01 |
| 2016-04-29 | 35.84 |
| 2016-04-28 | 34.57 |
| 2016-04-27 | 36.55 |
| 2016-04-26 | 37.83 |
| 2016-04-25 | 38.96 |
| 2016-04-22 | 38.25 |
| 2016-04-21 | 40.38 |
| 2016-04-20 | 39.53 |
| 2016-04-19 | 39.53 |
| 2016-04-18 | 40.10 |
| 2016-04-15 | 40.95 |
| 2016-04-14 | 42.15 |
| 2016-04-13 | 42.86 |
| 2016-04-12 | 39.96 |
| 2016-04-11 | 41.66 |
| 2016-04-08 | 38.68 |
| 2016-04-07 | 38.11 |
| 2016-04-06 | 38.96 |
| 2016-04-05 | 38.68 |
| 2016-04-01 | 37.55 |
| 2016-03-31 | 41.09 |
| 2016-03-30 | 42.15 |
| 2016-03-29 | 38.11 |
| 2016-03-24 | 41.80 |
| 2016-03-23 | 45.70 |
| 2016-03-22 | 45.34 |
| 2016-03-21 | 43.93 |
| 2016-03-18 | 47.47 |
| 2016-03-17 | 46.05 |
| 2016-03-16 | 43.22 |
| 2016-03-15 | 43.93 |
| 2016-03-14 | 44.64 |
| 2016-03-11 | 40.95 |
| 2016-03-10 | 38.25 |
| 2016-03-09 | 40.67 |
| 2016-03-08 | 41.66 |
| 2016-03-07 | 46.76 |
| 2016-03-04 | 43.22 |
| 2016-03-03 | 41.52 |
| 2016-03-02 | 44.99 |
| 2016-03-01 | 35.99 |
| 2016-02-29 | 31.59 |
| 2016-02-26 | 34.57 |
| 2016-02-25 | 28.33 |
| 2016-02-24 | 30.74 |
| 2016-02-23 | 32.44 |
| 2016-02-22 | 33.29 |
| 2016-02-19 | 36.27 |
| 2016-02-18 | 34.71 |
| 2016-02-17 | 30.31 |
| 2016-02-16 | 30.60 |
| 2016-02-15 | 23.93 |
| 2016-02-12 | 21.81 |
| 2016-02-11 | 23.37 |
| 2016-02-05 | 28.05 |
| 2016-02-04 | 28.75 |
| 2016-02-03 | 28.05 |
| 2016-02-02 | 31.02 |
| 2016-02-01 | 32.87 |
| 2016-01-29 | 34.28 |
| 2016-01-28 | 28.19 |
| 2016-01-27 | 27.19 |
| 2016-01-26 | 22.80 |
| 2016-01-25 | 28.05 |
| 2016-01-22 | 27.48 |
| 2016-01-21 | 20.53 |
| 2016-01-20 | 24.64 |
| 2016-01-19 | 31.45 |
| 2016-01-18 | 27.05 |
| 2016-01-15 | 25.49 |
| 2016-01-14 | 28.05 |
| 2016-01-13 | 29.75 |
| 2016-01-12 | 26.91 |
| 2016-01-11 | 32.44 |
| 2016-01-08 | 41.23 |
| 2016-01-07 | 42.15 |
| 2016-01-06 | 49.60 |
| 2016-01-05 | 49.95 |
| 2016-01-04 | 52.79 |
| 2015-12-31 | 60.23 |
| 2015-12-30 | 55.98 |
| 2015-12-29 | 59.17 |
| 2015-12-28 | 56.33 |
| 2015-12-24 | 55.98 |
| 2015-12-23 | 58.11 |
| 2015-12-22 | 58.11 |
| 2015-12-21 | 58.46 |
| 2015-12-18 | 57.04 |
| 2015-12-17 | 57.40 |
| 2015-12-16 | 54.21 |
| 2015-12-15 | 49.95 |
| 2015-12-14 | 46.76 |
| 2015-12-11 | 49.95 |
| 2015-12-10 | 53.85 |
| 2015-12-09 | 56.69 |
| 2015-12-08 | 53.50 |
| 2015-12-07 | 57.04 |
| 2015-12-04 | 60.23 |
| 2015-12-03 | 59.88 |
| 2015-12-02 | 61.65 |
| 2015-12-01 | 59.17 |
| 2015-11-30 | 47.83 |
| 2015-11-27 | 47.83 |
| 2015-11-26 | 54.92 |
| 2015-11-25 | 54.21 |
| 2015-11-24 | 52.79 |
| 2015-11-23 | 54.56 |
| 2015-11-20 | 56.33 |
| 2015-11-19 | 52.08 |
| 2015-11-18 | 50.31 |
| 2015-11-17 | 47.47 |
| 2015-11-16 | 44.64 |
| 2015-11-13 | 47.12 |
| 2015-11-12 | 52.08 |
| 2015-11-11 | 48.18 |
| 2015-11-10 | 46.76 |
| 2015-11-09 | 53.50 |
| 2015-11-06 | 56.33 |
| 2015-11-05 | 57.04 |
| 2015-11-04 | 59.17 |
| 2015-11-03 | 51.37 |
| 2015-11-02 | 47.83 |
| 2015-10-30 | 43.57 |
| 2015-10-29 | 43.93 |
| 2015-10-28 | 47.83 |
| 2015-10-27 | 52.43 |
| 2015-10-26 | 54.56 |
| 2015-10-23 | 51.37 |
| 2015-10-22 | 48.89 |
| 2015-10-20 | 50.66 |
| 2015-10-19 | 51.37 |
| 2015-10-16 | 52.43 |
| 2015-10-15 | 51.37 |
| 2015-10-14 | 47.12 |
| 2015-10-13 | 51.37 |
| 2015-10-12 | 51.73 |
| 2015-10-09 | 47.47 |
| 2015-10-08 | 44.64 |
| 2015-10-07 | 46.41 |
| 2015-10-06 | 38.82 |
| 2015-10-05 | 41.66 |
| 2015-10-02 | 39.96 |
| 2015-09-30 | 28.75 |
| 2015-09-29 | 23.74 |
| 2015-09-25 | 30.94 |
| 2015-09-24 | 29.24 |
| 2015-09-23 | 31.93 |
| 2015-09-22 | 36.72 |
| 2015-09-21 | 35.73 |
| 2015-09-18 | 33.76 |
| 2015-09-17 | 30.80 |
| 2015-09-16 | 32.63 |
| 2015-09-15 | 30.80 |
| 2015-09-14 | 32.77 |
| 2015-09-11 | 34.75 |
| 2015-09-10 | 33.62 |
| 2015-09-09 | 40.67 |
| 2015-09-08 | 34.75 |
| 2015-09-07 | 27.41 |
| 2015-09-04 | 28.96 |
| 2015-09-02 | 30.66 |
| 2015-09-01 | 31.22 |
| 2015-08-31 | 36.44 |
| 2015-08-28 | 37.00 |
| 2015-08-27 | 39.40 |
| 2015-08-26 | 26.14 |
| 2015-08-25 | 28.68 |
| 2015-08-24 | 23.88 |
| 2015-08-21 | 30.51 |
| 2015-08-20 | 33.34 |
| 2015-08-19 | 35.17 |
| 2015-08-18 | 38.84 |
| 2015-08-17 | 42.51 |
| 2015-08-14 | 43.92 |
| 2015-08-13 | 43.57 |
| 2015-08-12 | 39.54 |
| 2015-08-11 | 51.68 |
| 2015-08-10 | 50.62 |
| 2015-08-07 | 49.56 |
| 2015-08-06 | 50.27 |
| 2015-08-05 | 53.09 |
| 2015-08-04 | 52.38 |
| 2015-08-03 | 49.56 |
| 2015-07-31 | 53.44 |
| 2015-07-30 | 51.68 |
| 2015-07-29 | 50.27 |
| 2015-07-28 | 50.97 |
| 2015-07-27 | 55.21 |
| 2015-07-24 | 63.32 |
| 2015-07-23 | 64.73 |
| 2015-07-22 | 62.26 |
| 2015-07-21 | 69.32 |
| 2015-07-20 | 64.02 |
| 2015-07-17 | 61.56 |
| 2015-07-16 | 62.61 |
| 2015-07-15 | 55.91 |
| 2015-07-14 | 57.32 |
| 2015-07-13 | 57.32 |
| 2015-07-10 | 55.91 |
| 2015-07-09 | 52.03 |
| 2015-07-08 | 36.02 |
| 2015-07-07 | 48.50 |
| 2015-07-06 | 56.97 |
| 2015-07-03 | 68.26 |
| 2015-07-02 | 75.31 |
| 2015-06-30 | 77.43 |
| 2015-06-29 | 69.67 |
| 2015-06-26 | 75.66 |
| 2015-06-25 | 80.25 |
| 2015-06-24 | 81.66 |
| 2015-06-23 | 80.96 |
| 2015-06-22 | 76.02 |
| 2015-06-19 | 74.25 |
| 2015-06-18 | 76.37 |
| 2015-06-17 | 72.14 |
| 2015-06-16 | 71.43 |
| 2015-06-15 | 77.43 |
| 2015-06-12 | 78.84 |
| 2015-06-11 | 70.02 |
| 2015-06-10 | 69.25 |
| 2015-06-09 | 72.37 |
| 2015-06-08 | 75.49 |
| 2015-06-05 | 74.10 |
| 2015-06-04 | 75.83 |
| 2015-06-03 | 72.71 |
| 2015-06-02 | 73.41 |
| 2015-06-01 | 76.87 |
| 2015-05-29 | 74.10 |
| 2015-05-28 | 73.41 |
| 2015-05-27 | 78.26 |
| 2015-05-26 | 78.96 |
| 2015-05-22 | 75.49 |
| 2015-05-21 | 68.90 |
| 2015-05-20 | 69.59 |
| 2015-05-19 | 72.71 |
| 2015-05-18 | 68.90 |
| 2015-05-15 | 73.41 |
| 2015-05-14 | 73.41 |
| 2015-05-13 | 76.53 |
| 2015-05-12 | 88.32 |
| 2015-05-11 | 88.32 |
| 2015-05-08 | 84.85 |
| 2015-05-07 | 77.92 |
| 2015-05-06 | 84.50 |
| 2015-05-05 | 87.63 |
| 2015-05-04 | 90.40 |
| 2015-04-30 | 95.95 |
| 2015-04-29 | 82.42 |
| 2015-04-28 | 83.81 |
| 2015-04-27 | 82.77 |
| 2015-04-24 | 78.61 |
| 2015-04-23 | 79.30 |
| 2015-04-22 | 77.57 |
| 2015-04-21 | 68.20 |
| 2015-04-20 | 64.04 |
| 2015-04-17 | 70.98 |
| 2015-04-16 | 68.90 |
| 2015-04-15 | 66.82 |
| 2015-04-14 | 64.74 |
| 2015-04-13 | 76.18 |
| 2015-04-10 | 72.02 |
| 2015-04-09 | 73.75 |
| 2015-04-08 | 64.74 |
| 2015-04-02 | 56.41 |
| 2015-04-01 | 54.33 |
| 2015-03-31 | 51.90 |
| 2015-03-30 | 53.99 |
| 2015-03-27 | 51.90 |
| 2015-03-26 | 44.62 |
| 2015-03-25 | 45.66 |
| 2015-03-24 | 44.27 |
| 2015-03-23 | 45.66 |
| 2015-03-20 | 41.15 |
| 2015-03-19 | 40.11 |
| 2015-03-18 | 37.62 |
| 2015-03-17 | 38.59 |
| 2015-03-16 | 35.40 |
| 2015-03-13 | 34.01 |
| 2015-03-12 | 33.04 |
| 2015-03-11 | 31.51 |
| 2015-03-10 | 32.76 |
| 2015-03-09 | 34.70 |
| 2015-03-06 | 35.53 |
| 2015-03-05 | 35.81 |
| 2015-03-04 | 37.62 |
| 2015-03-03 | 43.23 |
| 2015-03-02 | 44.62 |
| 2015-02-27 | 42.89 |
| 2015-02-26 | 45.66 |
| 2015-02-25 | 43.23 |
| 2015-02-24 | 40.11 |
| 2015-02-23 | 41.85 |
| 2015-02-18 | 40.11 |
| 2015-02-17 | 41.15 |
| 2015-02-16 | 42.89 |
| 2015-02-13 | 41.15 |
| 2015-02-12 | 36.09 |
| 2015-02-11 | 35.26 |
| 2015-02-10 | 38.73 |
| 2015-02-09 | 38.73 |
| 2015-02-06 | 41.15 |
| 2015-02-05 | 41.50 |
| 2015-02-04 | 36.78 |
| 2015-02-03 | 35.95 |
| 2015-02-02 | 36.23 |
| 2015-01-30 | 37.89 |
| 2015-01-29 | 40.11 |
| 2015-01-28 | 45.66 |
| 2015-01-27 | 44.97 |
| 2015-01-26 | 45.66 |
| 2015-01-23 | 47.40 |
| 2015-01-22 | 45.31 |
| 2015-01-21 | 47.74 |
| 2015-01-20 | 41.50 |
| 2015-01-19 | 39.07 |
| 2015-01-16 | 43.58 |
| 2015-01-15 | 49.48 |
| 2015-01-14 | 46.70 |
| 2015-01-13 | 46.36 |
| 2015-01-12 | 47.28 |
| 2015-01-09 | 47.95 |
| 2015-01-08 | 46.95 |
| 2015-01-07 | 50.97 |
| 2015-01-06 | 49.30 |
| 2015-01-05 | 53.99 |
| 2015-01-02 | 46.95 |
| 2014-12-31 | 37.22 |
| 2014-12-30 | 37.22 |
| 2014-12-29 | 33.93 |
| 2014-12-24 | 30.98 |
| 2014-12-23 | 30.44 |
| 2014-12-22 | 29.90 |
| 2014-12-19 | 26.68 |
| 2014-12-18 | 29.50 |
| 2014-12-17 | 28.70 |
| 2014-12-16 | 28.96 |
| 2014-12-15 | 30.44 |
| 2014-12-12 | 33.53 |
| 2014-12-11 | 31.92 |
| 2014-12-10 | 34.20 |
| 2014-12-09 | 33.53 |
| 2014-12-08 | 32.19 |
| 2014-12-05 | 33.26 |
| 2014-12-04 | 34.20 |
| 2014-12-03 | 31.65 |
| 2014-12-02 | 29.77 |
| 2014-12-01 | 25.21 |
| 2014-11-28 | 31.51 |
| 2014-11-27 | 28.29 |
| 2014-11-26 | 30.04 |
| 2014-11-25 | 26.82 |
| 2014-11-24 | 28.70 |
| 2014-11-21 | 16.62 |
| 2014-11-20 | 12.59 |
| 2014-11-19 | 14.47 |
| 2014-11-18 | 14.20 |
| 2014-11-17 | 15.14 |
| 2014-11-14 | 16.08 |
| 2014-11-13 | 14.87 |
| 2014-11-12 | 16.35 |
| 2014-11-11 | 16.08 |
| 2014-11-10 | 15.95 |
| 2014-11-07 | 20.91 |
| 2014-11-06 | 21.85 |
| 2014-11-05 | 22.93 |
| 2014-11-04 | 24.94 |
| 2014-11-03 | 25.74 |
| 2014-10-31 | 23.73 |
| 2014-10-30 | 21.45 |
| 2014-10-29 | 20.38 |
| 2014-10-28 | 19.03 |
| 2014-10-27 | 18.09 |
| 2014-10-24 | 18.63 |
| 2014-10-23 | 20.64 |
| 2014-10-22 | 20.78 |
| 2014-10-21 | 20.11 |
| 2014-10-20 | 19.84 |
| 2014-10-17 | 19.03 |
| 2014-10-16 | 18.09 |
| 2014-10-15 | 20.38 |
| 2014-10-14 | 19.57 |
| 2014-10-13 | 16.75 |
| 2014-10-10 | 16.89 |
| 2014-10-09 | 17.69 |
| 2014-10-08 | 14.20 |
| 2014-10-07 | 14.07 |
| 2014-10-06 | 15.54 |
| 2014-10-03 | 12.73 |
| 2014-09-30 | 7.36 |
| 2014-09-29 | 9.61 |
| 2014-09-26 | 11.61 |
| 2014-09-25 | 11.88 |
| 2014-09-24 | 12.14 |
| 2014-09-23 | 11.48 |
| 2014-09-22 | 11.88 |
| 2014-09-19 | 15.48 |
| 2014-09-18 | 15.88 |
| 2014-09-17 | 19.22 |
| 2014-09-16 | 17.88 |
| 2014-09-15 | 20.15 |
| 2014-09-12 | 20.02 |
| 2014-09-11 | 20.95 |
| 2014-09-10 | 19.49 |
| 2014-09-08 | 25.49 |
| 2014-09-05 | 24.83 |
| 2014-09-04 | 24.83 |
| 2014-09-03 | 22.96 |
| 2014-09-02 | 18.02 |
| 2014-09-01 | 18.55 |
| 2014-08-29 | 18.42 |
| 2014-08-28 | 19.09 |
| 2014-08-27 | 22.42 |
| 2014-08-26 | 21.62 |
| 2014-08-25 | 24.29 |
| 2014-08-22 | 25.63 |
| 2014-08-21 | 23.89 |
| 2014-08-20 | 23.89 |
| 2014-08-19 | 21.35 |
| 2014-08-18 | 12.81 |
| 2014-08-15 | 14.15 |
| 2014-08-14 | 15.48 |
| 2014-08-13 | 18.15 |
| 2014-08-12 | 18.15 |
| 2014-08-11 | 18.82 |
| 2014-08-08 | 12.41 |
| 2014-08-07 | 13.21 |
| 2014-08-06 | 14.15 |
| 2014-08-05 | 15.61 |
| 2014-08-04 | 19.22 |
| 2014-08-01 | 20.42 |
| 2014-07-31 | 21.49 |
| 2014-07-30 | 17.22 |
| 2014-07-29 | 16.01 |
| 2014-07-28 | 14.81 |
| 2014-07-25 | 13.75 |
| 2014-07-24 | 15.61 |
| 2014-07-23 | 12.54 |
| 2014-07-22 | 4.67 |
| 2014-07-21 | 1.46 |
| 2014-07-18 | 2.40 |
| 2014-07-17 | 2.40 |
| 2014-07-16 | 3.06 |
| 2014-07-15 | 2.80 |
| 2014-07-14 | 2.53 |
| 2014-07-11 | 1.73 |
| 2014-07-10 | 1.33 |
| 2014-07-09 | 0.80 |
| 2014-07-08 | 2.66 |
| 2014-07-07 | 2.80 |
| 2014-07-04 | 1.20 |
| 2014-07-03 | -2.01 |
| 2014-07-02 | -4.14 |
| 2014-06-30 | -5.35 |
| 2014-06-27 | -7.21 |
| 2014-06-26 | -6.95 |
| 2014-06-25 | -8.42 |
| 2014-06-24 | -7.88 |
| 2014-06-23 | -8.15 |
| 2014-06-20 | -6.01 |
| 2014-06-19 | -4.95 |
| 2014-06-18 | -2.01 |
| 2014-06-17 | -0.81 |
| 2014-06-16 | -0.27 |
| 2014-06-13 | -1.07 |
| 2014-06-12 | -1.34 |
| 2014-06-11 | -1.87 |
| 2014-06-10 | -1.87 |
| 2014-06-09 | -0.83 |
| 2014-06-06 | -0.05 |
| 2014-06-05 | 1.25 |
| 2014-06-04 | 0.21 |
| 2014-06-03 | 2.55 |
| 2014-05-30 | 2.29 |
| 2014-05-29 | 2.03 |
| 2014-05-28 | 1.51 |
| 2014-05-27 | 0.21 |
| 2014-05-26 | 0.21 |
| 2014-05-23 | -0.05 |
| 2014-05-22 | -3.83 |
| 2014-05-21 | -3.18 |
| 2014-05-20 | -3.83 |
| 2014-05-19 | -1.48 |
| 2014-05-16 | -0.31 |
| 2014-05-15 | 1.51 |
| 2014-05-14 | 4.38 |
| 2014-05-13 | -1.48 |
| 2014-05-12 | -6.44 |
| 2014-05-09 | -6.83 |
| 2014-05-08 | -5.39 |
| 2014-05-07 | -3.18 |
| 2014-05-05 | 1.64 |
| 2014-05-02 | 3.34 |
| 2014-04-30 | 3.99 |
| 2014-04-29 | 3.21 |
| 2014-04-28 | 1.38 |
| 2014-04-25 | 3.34 |
| 2014-04-24 | 6.46 |
| 2014-04-23 | 4.12 |
| 2014-04-22 | 5.94 |
| 2014-04-17 | 9.20 |
| 2014-04-16 | 9.85 |
| 2014-04-15 | 10.50 |
| 2014-04-14 | 14.15 |
| 2014-04-11 | 15.85 |
| 2014-04-10 | 16.63 |
| 2014-04-09 | 20.67 |
| 2014-04-08 | 18.19 |
| 2014-04-07 | 12.98 |
| 2014-04-04 | 13.11 |
| 2014-04-03 | 13.89 |
| 2014-04-02 | 16.89 |
| 2014-04-01 | 11.68 |
| 2014-03-31 | 10.89 |
| 2014-03-28 | 10.11 |
| 2014-03-27 | 8.16 |
| 2014-03-26 | 6.99 |
| 2014-03-25 | 6.33 |
| 2014-03-24 | 8.16 |
| 2014-03-21 | 4.90 |
| 2014-03-20 | -1.48 |
| 2014-03-19 | 0.34 |
| 2014-03-18 | 0.86 |
| 2014-03-17 | 1.38 |
| 2014-03-14 | 2.82 |
| 2014-03-13 | 2.29 |
| 2014-03-12 | 5.81 |
| 2014-03-11 | 7.64 |
| 2014-03-10 | 10.24 |
| 2014-03-07 | 12.72 |
| 2014-03-06 | 13.50 |
| 2014-03-05 | 10.89 |
| 2014-03-04 | 11.16 |
| 2014-03-03 | 10.89 |
| 2014-02-28 | 14.41 |
| 2014-02-27 | 15.19 |
| 2014-02-26 | 14.93 |
| 2014-02-25 | 12.72 |
| 2014-02-24 | 13.37 |
| 2014-02-21 | 20.28 |
| 2014-02-20 | 20.80 |
| 2014-02-19 | 21.97 |
| 2014-02-18 | 21.32 |
| 2014-02-17 | 22.23 |
| 2014-02-14 | 21.84 |
| 2014-02-13 | 22.88 |
| 2014-02-12 | 24.84 |
| 2014-02-11 | 19.23 |
| 2014-02-10 | 15.06 |
| 2014-02-07 | 16.76 |
| 2014-02-06 | 17.02 |
| 2014-02-05 | 15.33 |
| 2014-02-04 | 15.59 |
| 2014-01-30 | 19.10 |
| 2014-01-29 | 19.10 |
| 2014-01-28 | 19.10 |
| 2014-01-27 | 19.76 |
| 2014-01-24 | 23.27 |
| 2014-01-23 | 25.49 |
| 2014-01-22 | 27.84 |
| 2014-01-21 | 24.97 |
| 2014-01-20 | 23.27 |
| 2014-01-17 | 26.40 |
| 2014-01-16 | 27.05 |
| 2014-01-15 | 28.49 |
| 2014-01-14 | 29.14 |
| 2014-01-13 | 27.18 |
| 2014-01-10 | 29.79 |
| 2014-01-09 | 27.31 |
| 2014-01-08 | 23.80 |
| 2014-01-07 | 21.97 |
| 2014-01-06 | 22.75 |
| 2014-01-03 | 24.58 |
| 2014-01-02 | 27.57 |
| 2013-12-31 | 25.23 |
| 2013-12-30 | 25.10 |
| 2013-12-27 | 25.23 |
| 2013-12-24 | 25.62 |
| 2013-12-23 | 23.93 |
| 2013-12-20 | 25.36 |
| 2013-12-19 | 26.53 |
| 2013-12-18 | 29.79 |
| 2013-12-17 | 27.97 |
| 2013-12-16 | 27.31 |
| 2013-12-13 | 26.66 |
| 2013-12-12 | 27.31 |
| 2013-12-11 | 31.61 |
| 2013-12-10 | 30.96 |
| 2013-12-09 | 31.61 |
| 2013-12-06 | 34.22 |
| 2013-12-05 | 35.52 |
| 2013-12-04 | 35.52 |
| 2013-12-03 | 38.13 |
| 2013-12-02 | 39.76 |
| 2013-11-29 | 39.11 |
| 2013-11-28 | 37.15 |
| 2013-11-27 | 33.89 |
| 2013-11-26 | 36.50 |
| 2013-11-25 | 35.52 |
| 2013-11-22 | 37.15 |
| 2013-11-21 | 37.80 |
| 2013-11-20 | 40.08 |
| 2013-11-19 | 39.76 |
| 2013-11-18 | 46.60 |
| 2013-11-15 | 39.43 |
| 2013-11-14 | 35.85 |
| 2013-11-13 | 33.89 |
| 2013-11-12 | 36.17 |
| 2013-11-11 | 35.20 |
| 2013-11-08 | 37.15 |
| 2013-11-07 | 39.76 |
| 2013-11-06 | 40.74 |
| 2013-11-05 | 41.71 |
| 2013-11-04 | 42.69 |
| 2013-11-01 | 47.90 |
| 2013-10-31 | 46.27 |
| 2013-10-30 | 45.30 |
| 2013-10-29 | 41.71 |
| 2013-10-28 | 38.78 |
| 2013-10-25 | 36.17 |
| 2013-10-24 | 39.11 |
| 2013-10-23 | 42.04 |
| 2013-10-22 | 46.27 |
| 2013-10-21 | 47.75 |
| 2013-10-18 | 47.75 |
| 2013-10-17 | 48.73 |
| 2013-10-16 | 49.05 |
| 2013-10-15 | 51.65 |
| 2013-10-11 | 51.65 |
| 2013-10-10 | 49.38 |
| 2013-10-09 | 49.05 |
| 2013-10-08 | 48.08 |
| 2013-10-07 | 42.23 |
| 2013-10-04 | 42.88 |
| 2013-10-03 | 44.18 |
| 2013-10-02 | 43.53 |
| 2013-09-30 | 43.21 |
| 2013-09-27 | 43.86 |
| 2013-09-26 | 42.23 |
| 2013-09-25 | 43.21 |
| 2013-09-24 | 46.45 |
| 2013-09-23 | 51.65 |
| 2013-09-19 | 52.30 |
| 2013-09-18 | 50.35 |
| 2013-09-17 | 50.68 |
| 2013-09-16 | 48.08 |
| 2013-09-13 | 45.80 |
| 2013-09-12 | 46.13 |
| 2013-09-11 | 46.13 |
| 2013-09-10 | 46.13 |
| 2013-09-09 | 41.58 |
| 2013-09-06 | 40.28 |
| 2013-09-05 | 43.21 |
| 2013-09-04 | 39.63 |
| 2013-09-03 | 42.23 |
| 2013-09-02 | 39.31 |
| 2013-08-30 | 37.69 |
| 2013-08-29 | 37.36 |
| 2013-08-28 | 34.44 |
| 2013-08-27 | 38.99 |
| 2013-08-26 | 40.93 |
| 2013-08-23 | 44.83 |
| 2013-08-22 | 43.86 |
| 2013-08-21 | 43.21 |
| 2013-08-20 | 44.18 |
| 2013-08-19 | 48.40 |
| 2013-08-16 | 49.70 |
| 2013-08-15 | 54.90 |
| 2013-08-13 | 55.55 |
| 2013-08-12 | 46.78 |
| 2013-08-09 | 43.53 |
| 2013-08-08 | 40.93 |
| 2013-08-07 | 42.23 |
| 2013-08-06 | 44.18 |
| 2013-08-05 | 47.10 |
| 2013-08-02 | 45.16 |
| 2013-08-01 | 39.96 |
| 2013-07-31 | 38.34 |
| 2013-07-30 | 33.79 |
| 2013-07-29 | 31.84 |
| 2013-07-26 | 35.74 |
| 2013-07-25 | 36.39 |
| 2013-07-24 | 35.09 |
| 2013-07-23 | 32.82 |
| 2013-07-22 | 26.78 |
| 2013-07-19 | 28.07 |
| 2013-07-18 | 31.52 |
| 2013-07-17 | 36.06 |
| 2013-07-16 | 37.69 |
| 2013-07-15 | 41.91 |
| 2013-07-12 | 41.58 |
| 2013-07-11 | 42.23 |
| 2013-07-10 | 33.46 |
| 2013-07-09 | 33.79 |
| 2013-07-08 | 32.17 |
| 2013-07-05 | 33.79 |
| 2013-07-04 | 31.84 |
| 2013-07-03 | 26.13 |
| 2013-07-02 | 30.87 |
| 2013-06-28 | 37.69 |
| 2013-06-27 | 32.17 |
| 2013-06-26 | 25.74 |
| 2013-06-25 | 23.92 |
| 2013-06-24 | 22.75 |
| 2013-06-21 | 23.01 |
| 2013-06-20 | 25.48 |
| 2013-06-19 | 34.76 |
| 2013-06-18 | 39.31 |
| 2013-06-17 | 40.93 |
| 2013-06-14 | 37.04 |
| 2013-06-13 | 37.04 |
| 2013-06-11 | 40.28 |
| 2013-06-10 | 45.16 |
| 2013-06-07 | 49.38 |
| 2013-06-06 | 49.23 |
| 2013-06-05 | 52.12 |
| 2013-06-04 | 53.08 |
| 2013-06-03 | 53.72 |
| 2013-05-31 | 53.08 |
| 2013-05-30 | 51.15 |
| 2013-05-29 | 52.12 |
| 2013-05-28 | 54.04 |
| 2013-05-27 | 49.23 |
| 2013-05-24 | 48.91 |
| 2013-05-23 | 49.55 |
| 2013-05-22 | 52.12 |
| 2013-05-21 | 53.40 |
| 2013-05-20 | 51.79 |
| 2013-05-16 | 46.34 |
| 2013-05-15 | 47.30 |
| 2013-05-14 | 45.06 |
| 2013-05-13 | 49.55 |
| 2013-05-10 | 53.40 |
| 2013-05-09 | 54.68 |
| 2013-05-08 | 54.36 |
| 2013-05-07 | 53.40 |
| 2013-05-06 | 52.44 |
| 2013-05-03 | 50.83 |
| 2013-05-02 | 51.79 |
| 2013-04-30 | 50.83 |
| 2013-04-29 | 50.83 |
| 2013-04-26 | 49.23 |
| 2013-04-25 | 48.26 |
| 2013-04-24 | 47.62 |
| 2013-04-23 | 43.77 |
| 2013-04-22 | 47.94 |
| 2013-04-19 | 49.87 |
| 2013-04-18 | 42.17 |
| 2013-04-17 | 38.96 |
| 2013-04-16 | 39.92 |
| 2013-04-15 | 39.28 |
| 2013-04-12 | 39.60 |
| 2013-04-11 | 39.92 |
| 2013-04-10 | 38.00 |
| 2013-04-09 | 33.50 |
| 2013-04-08 | 33.82 |
| 2013-04-05 | 34.79 |
| 2013-04-03 | 40.56 |
| 2013-04-02 | 40.88 |
| 2013-03-28 | 39.28 |
| 2013-03-27 | 40.56 |
| 2013-03-26 | 37.67 |
| 2013-03-25 | 36.39 |
| 2013-03-22 | 34.14 |
| 2013-03-21 | 35.11 |
| 2013-03-20 | 32.86 |
| 2013-03-19 | 27.73 |
| 2013-03-18 | 27.21 |
| 2013-03-15 | 24.52 |
| 2013-03-14 | 31.58 |
| 2013-03-13 | 30.61 |
| 2013-03-12 | 36.07 |
| 2013-03-11 | 35.11 |
| 2013-03-08 | 35.43 |
| 2013-03-07 | 33.50 |
| 2013-03-06 | 31.90 |
| 2013-03-05 | 29.65 |
| 2013-03-04 | 32.22 |
| 2013-03-01 | 45.06 |
| 2013-02-28 | 45.38 |
| 2013-02-27 | 40.24 |
| 2013-02-26 | 38.32 |
| 2013-02-25 | 40.24 |
| 2013-02-22 | 42.17 |
| 2013-02-21 | 39.60 |
| 2013-02-20 | 37.67 |
| 2013-02-19 | 38.00 |
| 2013-02-18 | 44.41 |
| 2013-02-15 | 43.77 |
| 2013-02-14 | 40.88 |
| 2013-02-08 | 36.39 |
| 2013-02-07 | 35.75 |
| 2013-02-06 | 40.24 |
| 2013-02-05 | 43.77 |
| 2013-02-04 | 46.02 |
| 2013-02-01 | 47.62 |
| 2013-01-31 | 51.47 |
| 2013-01-30 | 55.32 |
| 2013-01-29 | 52.12 |
| 2013-01-28 | 49.55 |
| 2013-01-25 | 46.34 |
| 2013-01-24 | 45.38 |
| 2013-01-23 | 47.30 |
| 2013-01-22 | 50.19 |
| 2013-01-21 | 48.91 |
| 2013-01-18 | 48.59 |
| 2013-01-17 | 44.73 |
| 2013-01-16 | 47.30 |
| 2013-01-15 | 48.59 |
| 2013-01-14 | 50.19 |
| 2013-01-11 | 45.38 |
| 2013-01-10 | 46.66 |
| 2013-01-09 | 47.94 |
| 2013-01-08 | 47.94 |
| 2013-01-07 | 52.12 |
| 2013-01-04 | 50.83 |
| 2013-01-03 | 49.55 |
| 2013-01-02 | 43.77 |
| 2012-12-31 | 35.43 |
| 2012-12-28 | 35.43 |
| 2012-12-27 | 34.14 |
| 2012-12-24 | 34.14 |
| 2012-12-21 | 34.79 |
| 2012-12-20 | 31.90 |
| 2012-12-19 | 29.97 |
| 2012-12-18 | 28.11 |
| 2012-12-17 | 30.61 |
| 2012-12-14 | 31.90 |
| 2012-12-13 | 32.54 |
| 2012-12-12 | 35.43 |
| 2012-12-11 | 34.47 |
| 2012-12-10 | 38.64 |
| 2012-12-07 | 35.75 |
| 2012-12-06 | 35.11 |
| 2012-12-05 | 32.86 |
| 2012-12-04 | 29.65 |
| 2012-12-03 | 29.33 |
| 2012-11-30 | 32.86 |
| 2012-11-29 | 28.37 |
| 2012-11-28 | 26.57 |
| 2012-11-27 | 27.08 |
| 2012-11-26 | 28.69 |
| 2012-11-23 | 29.01 |
| 2012-11-22 | 26.06 |
| 2012-11-21 | 21.82 |
| 2012-11-20 | 19.38 |
| 2012-11-19 | 20.15 |
| 2012-11-16 | 19.77 |
| 2012-11-15 | 19.51 |
| 2012-11-14 | 19.64 |
| 2012-11-13 | 15.79 |
| 2012-11-12 | 17.58 |
| 2012-11-09 | 15.66 |
| 2012-11-08 | 13.61 |
| 2012-11-07 | 18.10 |
| 2012-11-06 | 19.38 |
| 2012-11-05 | 18.74 |
| 2012-11-02 | 19.38 |
| 2012-11-01 | 13.73 |
| 2012-10-31 | 13.61 |
| 2012-10-30 | 11.81 |
| 2012-10-29 | 9.75 |
| 2012-10-26 | 8.73 |
| 2012-10-25 | 10.14 |
| 2012-10-24 | 8.84 |
| 2012-10-22 | 9.73 |
| 2012-10-19 | 8.45 |
| 2012-10-18 | 9.86 |
| 2012-10-17 | 10.24 |
| 2012-10-16 | 9.99 |
| 2012-10-15 | 4.62 |
| 2012-10-12 | 5.51 |
| 2012-10-11 | 5.64 |
| 2012-10-10 | 4.87 |
| 2012-10-09 | 6.02 |
| 2012-10-08 | 5.89 |
| 2012-10-05 | 9.60 |
| 2012-10-04 | 8.71 |
| 2012-10-03 | 7.69 |
| 2012-09-28 | 9.22 |
| 2012-09-27 | 8.71 |
| 2012-09-26 | 6.79 |
| 2012-09-25 | 7.05 |
| 2012-09-24 | 5.51 |
| 2012-09-21 | 5.26 |
| 2012-09-20 | 4.74 |
| 2012-09-19 | 6.28 |
| 2012-09-18 | 8.71 |
| 2012-09-17 | 8.71 |
| 2012-09-14 | 12.55 |
| 2012-09-13 | 10.24 |
| 2012-09-12 | 5.51 |
| 2012-09-11 | 3.21 |
| 2012-09-10 | 3.85 |
| 2012-09-07 | 3.21 |
| 2012-09-06 | 0.14 |
| 2012-09-05 | -1.27 |
| 2012-09-04 | -0.24 |
| 2012-09-03 | 0.40 |
| 2012-08-31 | -4.21 |
| 2012-08-30 | -4.34 |
| 2012-08-29 | -3.95 |
| 2012-08-28 | -3.19 |
| 2012-08-27 | -2.29 |
| 2012-08-24 | -2.42 |
| 2012-08-23 | -2.03 |
| 2012-08-22 | -4.59 |
| 2012-08-21 | -4.46 |
| 2012-08-20 | -5.36 |
| 2012-08-17 | -4.59 |
| 2012-08-16 | -4.85 |
| 2012-08-15 | -4.21 |
| 2012-08-14 | -4.08 |
| 2012-08-13 | -2.93 |
| 2012-08-10 | -0.24 |
| 2012-08-09 | -0.63 |
| 2012-08-08 | -3.19 |
| 2012-08-07 | -1.91 |
| 2012-08-06 | -2.16 |
| 2012-08-03 | -4.72 |
| 2012-08-02 | -5.23 |
| 2012-08-01 | -0.63 |
| 2012-07-31 | 0.65 |
| 2012-07-30 | -1.91 |
| 2012-07-27 | -0.63 |
| 2012-07-26 | -4.98 |
| 2012-07-25 | -5.74 |
| 2012-07-24 | -4.85 |
| 2012-07-23 | -4.72 |
| 2012-07-20 | -3.44 |
| 2012-07-19 | -4.72 |
| 2012-07-18 | -4.59 |
| 2012-07-17 | 1.42 |
| 2012-07-16 | -1.27 |
| 2012-07-13 | -1.27 |
| 2012-07-12 | -1.39 |
| 2012-07-11 | -0.50 |
| 2012-07-10 | 2.44 |
| 2012-07-09 | 1.80 |
| 2012-07-06 | 4.74 |
| 2012-07-05 | 3.72 |
| 2012-07-04 | 4.23 |
| 2012-07-03 | 3.98 |
| 2012-06-29 | 1.04 |
| 2012-06-28 | 0.27 |
| 2012-06-27 | -0.50 |
| 2012-06-26 | -5.10 |
| 2012-06-25 | -5.10 |
| 2012-06-22 | -4.25 |
| 2012-06-21 | -5.39 |
| 2012-06-20 | -0.07 |
| 2012-06-19 | -0.71 |
| 2012-06-18 | -0.45 |
| 2012-06-15 | -0.58 |
| 2012-06-14 | -2.35 |
| 2012-06-13 | -0.71 |
| 2012-06-12 | -0.96 |
| 2012-06-11 | -3.11 |
| 2012-06-08 | -5.76 |
| 2012-06-07 | -7.66 |
| 2012-06-06 | -7.54 |
| 2012-06-05 | -10.32 |
| 2012-06-04 | -10.44 |
| 2012-06-01 | -7.66 |
| 2012-05-31 | -7.41 |
| 2012-05-30 | -5.01 |
| 2012-05-29 | -6.02 |
| 2012-05-28 | -10.57 |
| 2012-05-25 | -13.48 |
| 2012-05-24 | -13.86 |
| 2012-05-23 | -15.50 |
| 2012-05-22 | -13.86 |
| 2012-05-21 | -17.40 |
| 2012-05-18 | -18.29 |
| 2012-05-17 | -17.78 |
| 2012-05-16 | -17.78 |
| 2012-05-15 | -12.47 |
| 2012-05-14 | -12.97 |
| 2012-05-11 | -12.72 |
| 2012-05-10 | -11.96 |
| 2012-05-09 | -13.35 |
| 2012-05-08 | -11.71 |
| 2012-05-07 | -9.81 |
| 2012-05-04 | -7.28 |
| 2012-05-03 | -3.87 |
| 2012-05-02 | -5.13 |
| 2012-04-30 | -5.51 |
| 2012-04-27 | -5.89 |
| 2012-04-26 | -5.64 |
| 2012-04-25 | -7.03 |
| 2012-04-24 | -10.82 |
| 2012-04-23 | -10.32 |
| 2012-04-20 | -8.93 |
| 2012-04-19 | -7.54 |
| 2012-04-18 | -8.55 |
| 2012-04-17 | -7.03 |
| 2012-04-16 | -5.39 |
| 2012-04-13 | -5.13 |
| 2012-04-12 | -10.07 |
| 2012-04-11 | -12.72 |
| 2012-04-10 | -11.46 |
| 2012-04-05 | -9.56 |
| 2012-04-03 | -11.46 |
| 2012-04-02 | -15.76 |
| 2012-03-30 | -15.13 |
| 2012-03-29 | -15.38 |
| 2012-03-28 | -15.13 |
| 2012-03-27 | -14.24 |
| 2012-03-26 | -18.41 |
| 2012-03-23 | -18.54 |
| 2012-03-22 | -17.78 |
| 2012-03-21 | -19.05 |
| 2012-03-20 | -17.28 |
| 2012-03-19 | -16.01 |
| 2012-03-16 | -18.92 |
| 2012-03-15 | -14.37 |
| 2012-03-14 | -12.97 |
| 2012-03-13 | -12.60 |
| 2012-03-12 | -12.22 |
| 2012-03-09 | -12.60 |
| 2012-03-08 | -14.37 |
| 2012-03-07 | -14.87 |
| 2012-03-06 | -13.48 |
| 2012-03-05 | -10.95 |
| 2012-03-02 | -9.05 |
| 2012-03-01 | -12.47 |
| 2012-02-29 | -6.14 |
| 2012-02-28 | -4.75 |
| 2012-02-27 | -6.27 |
| 2012-02-24 | -4.75 |
| 2012-02-23 | -4.12 |
| 2012-02-22 | -4.25 |
| 2012-02-21 | -6.90 |
| 2012-02-20 | -5.51 |
| 2012-02-17 | -6.40 |
| 2012-02-16 | -8.29 |
| 2012-02-15 | -6.27 |
| 2012-02-14 | -7.92 |
| 2012-02-13 | -11.58 |
| 2012-02-10 | -6.14 |
| 2012-02-09 | -6.65 |
| 2012-02-08 | -11.71 |
| 2012-02-07 | -14.37 |
| 2012-02-06 | -14.37 |
| 2012-02-03 | -10.82 |
| 2012-02-02 | -11.58 |
| 2012-02-01 | -13.86 |
| 2012-01-31 | -13.35 |
| 2012-01-30 | -13.61 |
| 2012-01-27 | -10.82 |
| 2012-01-26 | -8.93 |
| 2012-01-20 | -11.96 |
| 2012-01-19 | -13.10 |
| 2012-01-18 | -13.73 |
| 2012-01-17 | -14.75 |
| 2012-01-16 | -18.29 |
| 2012-01-13 | -15.88 |
| 2012-01-12 | -18.54 |
| 2012-01-11 | -19.05 |
| 2012-01-10 | -20.31 |
| 2012-01-09 | -22.08 |
| 2012-01-06 | -23.60 |
| 2012-01-05 | -21.70 |
| 2012-01-04 | -21.70 |
| 2012-01-03 | -19.81 |
| 2011-12-30 | -21.07 |
| 2011-12-29 | -21.70 |
| 2011-12-28 | -18.79 |
| 2011-12-23 | -16.52 |
| 2011-12-22 | -18.03 |
| 2011-12-21 | -19.81 |
| 2011-12-20 | -22.71 |
| 2011-12-19 | -21.07 |
| 2011-12-16 | -17.78 |
| 2011-12-15 | -24.61 |
| 2011-12-14 | -25.50 |
| 2011-12-13 | -23.09 |
| 2011-12-12 | -19.17 |
| 2011-12-09 | -19.68 |
| 2011-12-08 | -18.29 |
| 2011-12-07 | -18.92 |
| 2011-12-06 | -21.58 |
| 2011-12-05 | -19.55 |
| 2011-12-02 | -20.69 |
| 2011-12-01 | -20.56 |
| 2011-11-30 | -27.90 |
| 2011-11-29 | -27.65 |
| 2011-11-28 | -29.42 |
| 2011-11-25 | -34.73 |
| 2011-11-24 | -32.83 |
| 2011-11-23 | -35.62 |
| 2011-11-22 | -35.11 |
| 2011-11-21 | -35.36 |
| 2011-11-18 | -32.33 |
| 2011-11-17 | -29.54 |
| 2011-11-16 | -26.51 |
| 2011-11-15 | -25.88 |
| 2011-11-14 | -25.62 |
| 2011-11-11 | -28.53 |
| 2011-11-10 | -27.65 |
| 2011-11-09 | -22.97 |
| 2011-11-08 | -25.50 |
| 2011-11-07 | -22.71 |
| 2011-11-04 | -20.82 |
| 2011-11-03 | -25.24 |
| 2011-11-02 | -26.98 |
| 2011-11-01 | -29.74 |
| 2011-10-31 | -27.61 |
| 2011-10-28 | -23.47 |
| 2011-10-27 | -26.23 |
| 2011-10-26 | -35.14 |
| 2011-10-25 | -35.01 |
| 2011-10-24 | -35.77 |
| 2011-10-21 | -41.60 |
| 2011-10-20 | -40.66 |
| 2011-10-19 | -36.39 |
| 2011-10-18 | -36.39 |
| 2011-10-17 | -32.13 |
| 2011-10-14 | -37.02 |
| 2011-10-13 | -32.75 |
| 2011-10-12 | -39.91 |
| 2011-10-11 | -43.61 |
| 2011-10-10 | -46.18 |
| 2011-10-07 | -44.30 |
| 2011-10-06 | -48.25 |
| 2011-10-04 | -52.95 |
| 2011-10-03 | -53.02 |
| 2011-09-30 | -46.74 |
| 2011-09-28 | -41.79 |
| 2011-09-27 | -43.10 |
| 2011-09-26 | -44.17 |
| 2011-09-23 | -44.67 |
| 2011-09-22 | -46.74 |
| 2011-09-21 | -42.73 |
| 2011-09-20 | -42.04 |
| 2011-09-19 | -38.15 |
| 2011-09-16 | -34.01 |
| 2011-09-15 | -36.52 |
| 2011-09-14 | -34.76 |
| 2011-09-12 | -30.62 |
| 2011-09-09 | -26.73 |
| 2011-09-08 | -24.60 |
| 2011-09-07 | -24.85 |
| 2011-09-06 | -25.85 |
| 2011-09-05 | -24.60 |
| 2011-09-02 | -21.71 |
| 2011-09-01 | -19.58 |
| 2011-08-31 | -20.33 |
| 2011-08-30 | -22.47 |
| 2011-08-29 | -24.60 |
| 2011-08-26 | -25.35 |
| 2011-08-25 | -23.47 |
| 2011-08-24 | -24.60 |
| 2011-08-23 | -22.84 |
| 2011-08-22 | -25.73 |
| 2011-08-19 | -19.83 |
| 2011-08-18 | -15.82 |
| 2011-08-17 | -13.69 |
| 2011-08-16 | -14.19 |
| 2011-08-15 | -14.31 |
| 2011-08-12 | -16.95 |
| 2011-08-11 | -18.83 |
| 2011-08-10 | -17.20 |
| 2011-08-09 | -17.07 |
| 2011-08-08 | -15.57 |
| 2011-08-05 | -12.81 |
| 2011-08-04 | -10.92 |
| 2011-08-03 | -9.67 |
| 2011-08-02 | -5.91 |
| 2011-08-01 | -2.14 |
| 2011-07-29 | -4.15 |
| 2011-07-28 | -3.77 |
| 2011-07-27 | -4.02 |
| 2011-07-26 | -5.40 |
| 2011-07-25 | -5.91 |
| 2011-07-22 | -3.52 |
| 2011-07-21 | -4.65 |
| 2011-07-20 | -5.03 |
| 2011-07-19 | -8.42 |
| 2011-07-18 | -8.42 |
| 2011-07-15 | -7.91 |
| 2011-07-14 | -5.15 |
| 2011-07-13 | -6.78 |
| 2011-07-12 | -9.67 |
| 2011-07-11 | -3.65 |
| 2011-07-08 | -3.52 |
| 2011-07-07 | -6.66 |
| 2011-07-06 | -4.90 |
| 2011-07-05 | -5.03 |
| 2011-07-04 | -8.16 |
| 2011-06-30 | -11.68 |
| 2011-06-29 | -14.06 |
| 2011-06-28 | -13.94 |
| 2011-06-27 | -13.94 |
| 2011-06-24 | -15.57 |
| 2011-06-23 | -20.71 |
| 2011-06-22 | -20.84 |
| 2011-06-21 | -20.96 |
| 2011-06-20 | -22.09 |
| 2011-06-17 | -21.34 |
| 2011-06-16 | -20.96 |
| 2011-06-15 | -18.33 |
| 2011-06-14 | -17.20 |
| 2011-06-13 | -17.95 |
| 2011-06-10 | -16.70 |
| 2011-06-09 | -17.07 |
| 2011-06-08 | -17.70 |
| 2011-06-07 | -15.82 |
| 2011-06-03 | -15.94 |
| 2011-06-02 | -14.69 |
| 2011-06-01 | -13.43 |
| 2011-05-31 | -12.30 |
| 2011-05-30 | -14.56 |
| 2011-05-27 | -13.81 |
| 2011-05-26 | -16.07 |
| 2011-05-25 | -16.70 |
| 2011-05-24 | -15.19 |
| 2011-05-23 | -14.41 |
| 2011-05-20 | -12.06 |
| 2011-05-19 | -12.43 |
| 2011-05-18 | -14.53 |
| 2011-05-17 | -17.00 |
| 2011-05-16 | -19.22 |
| 2011-05-13 | -18.11 |
| 2011-05-12 | -18.48 |
| 2011-05-11 | -15.52 |
| 2011-05-09 | -16.14 |
| 2011-05-06 | -20.46 |
| 2011-05-05 | -19.22 |
| 2011-05-04 | -20.95 |
| 2011-05-03 | -18.73 |
| 2011-04-29 | -17.25 |
| 2011-04-28 | -15.64 |
| 2011-04-27 | -13.05 |
| 2011-04-26 | -11.20 |
| 2011-04-21 | -11.44 |
| 2011-04-20 | -11.94 |
| 2011-04-19 | -13.67 |
| 2011-04-18 | -12.55 |
| 2011-04-15 | -9.84 |
| 2011-04-14 | -7.98 |
| 2011-04-13 | -7.74 |
| 2011-04-12 | -7.49 |
| 2011-04-11 | -7.00 |
| 2011-04-08 | -3.41 |
| 2011-04-07 | -4.90 |
| 2011-04-06 | -4.40 |
| 2011-04-04 | -4.03 |
| 2011-04-01 | -7.98 |
| 2011-03-31 | -10.08 |
| 2011-03-30 | -12.80 |
| 2011-03-29 | -17.00 |
| 2011-03-28 | -15.77 |
| 2011-03-25 | -17.99 |
| 2011-03-24 | -19.10 |
| 2011-03-23 | -18.61 |
| 2011-03-22 | -18.36 |
| 2011-03-21 | -17.49 |
| 2011-03-18 | -20.58 |
| 2011-03-17 | -25.40 |
| 2011-03-16 | -24.66 |
| 2011-03-15 | -24.53 |
| 2011-03-14 | -22.19 |
| 2011-03-11 | -22.31 |
| 2011-03-10 | -19.96 |
| 2011-03-09 | -19.47 |
| 2011-03-08 | -20.09 |
| 2011-03-07 | -22.06 |
| 2011-03-04 | -21.20 |
| 2011-03-03 | -20.71 |
| 2011-03-02 | -22.43 |
| 2011-03-01 | -21.57 |
| 2011-02-28 | -21.94 |
| 2011-02-25 | -22.68 |
| 2011-02-24 | -25.40 |
| 2011-02-23 | -24.29 |
| 2011-02-22 | -23.67 |
| 2011-02-21 | -21.08 |
| 2011-02-18 | -21.08 |
| 2011-02-17 | -21.94 |
| 2011-02-16 | -20.21 |
| 2011-02-15 | -18.98 |
| 2011-02-14 | -18.61 |
| 2011-02-11 | -21.32 |
| 2011-02-10 | -20.46 |
| 2011-02-09 | -17.49 |
| 2011-02-08 | -14.16 |
| 2011-02-07 | -13.67 |
| 2011-02-02 | -11.81 |
| 2011-02-01 | -14.04 |
| 2011-01-31 | -13.17 |
| 2011-01-28 | -14.16 |
| 2011-01-27 | -13.79 |
| 2011-01-26 | -10.33 |
| 2011-01-25 | -10.21 |
| 2011-01-24 | -10.21 |
| 2011-01-21 | -11.07 |
| 2011-01-20 | -12.80 |
| 2011-01-19 | -11.44 |
| 2011-01-18 | -13.05 |
| 2011-01-17 | -12.68 |
| 2011-01-14 | -9.34 |
| 2011-01-13 | -7.98 |
| 2011-01-12 | -6.87 |
| 2011-01-11 | -8.35 |
| 2011-01-10 | -7.98 |
| 2011-01-07 | -5.14 |
| 2011-01-06 | -6.25 |
| 2011-01-05 | -4.03 |
| 2011-01-04 | -7.98 |
| 2011-01-03 | -10.70 |
| 2010-12-31 | -12.31 |
| 2010-12-30 | -13.17 |
| 2010-12-29 | -13.29 |
| 2010-12-28 | -14.28 |
| 2010-12-24 | -12.80 |
| 2010-12-23 | -12.31 |
| 2010-12-22 | -12.80 |
| 2010-12-21 | -13.67 |
| 2010-12-20 | -16.14 |
| 2010-12-17 | -16.38 |
| 2010-12-16 | -16.38 |
| 2010-12-15 | -14.90 |
| 2010-12-14 | -14.65 |
| 2010-12-13 | -14.28 |
| 2010-12-10 | -15.02 |
| 2010-12-09 | -14.41 |
| 2010-12-08 | -14.41 |
| 2010-12-07 | -13.54 |
| 2010-12-06 | -13.67 |
| 2010-12-03 | -12.80 |
| 2010-12-02 | -11.69 |
| 2010-12-01 | -12.43 |
| 2010-11-30 | -14.04 |
| 2010-11-29 | -12.80 |
| 2010-11-26 | -13.29 |
| 2010-11-25 | -12.31 |
| 2010-11-24 | -13.42 |
| 2010-11-23 | -12.80 |
| 2010-11-22 | -9.96 |
| 2010-11-19 | -9.22 |
| 2010-11-18 | -9.10 |
| 2010-11-17 | -10.21 |
| 2010-11-16 | -7.98 |
| 2010-11-15 | -7.00 |
| 2010-11-12 | -5.02 |
| 2010-11-11 | -3.66 |
| 2010-11-10 | -3.41 |
| 2010-11-09 | 0.04 |
| 2010-11-08 | 0.66 |
| 2010-11-05 | -0.94 |
| 2010-11-04 | -1.56 |
| 2010-11-03 | -2.55 |
| 2010-11-02 | -4.15 |
| 2010-11-01 | -4.77 |
| 2010-10-29 | -5.64 |
| 2010-10-28 | -5.39 |
| 2010-10-27 | -6.13 |
| 2010-10-26 | -4.53 |
| 2010-10-25 | -2.80 |
| 2010-10-22 | -2.92 |
| 2010-10-21 | -0.82 |
| 2010-10-20 | -1.19 |
| 2010-10-19 | 3.01 |
| 2010-10-18 | 2.89 |
| 2010-10-15 | 4.00 |
| 2010-10-14 | 5.48 |
| 2010-10-13 | 4.61 |
| 2010-10-12 | -0.70 |
| 2010-10-11 | 0.79 |
| 2010-10-08 | -0.20 |
| 2010-10-07 | 0.17 |
| 2010-10-06 | 2.02 |
| 2010-10-05 | -1.93 |
| 2010-10-04 | -3.78 |
| 2010-09-30 | -2.55 |
| 2010-09-29 | 1.90 |
| 2010-09-28 | 2.89 |
| 2010-09-27 | 6.10 |
| 2010-09-24 | 5.11 |
| 2010-09-22 | 4.49 |
| 2010-09-21 | 4.61 |
| 2010-09-20 | 6.47 |
| 2010-09-17 | 5.11 |
| 2010-09-16 | 2.89 |
| 2010-09-15 | 1.43 |
| 2010-09-14 | 0.57 |
| 2010-09-13 | -1.14 |
| 2010-09-10 | -3.11 |
| 2010-09-09 | -3.85 |
| 2010-09-08 | -2.99 |
| 2010-09-07 | -1.64 |
| 2010-09-06 | -1.51 |
| 2010-09-03 | -3.72 |
| 2010-09-02 | -5.81 |
| 2010-09-01 | -6.55 |
| 2010-08-31 | -8.64 |
| 2010-08-30 | -7.04 |
| 2010-08-27 | -8.88 |
| 2010-08-26 | -9.86 |
| 2010-08-25 | -10.60 |
| 2010-08-24 | -8.14 |
| 2010-08-23 | -7.78 |
| 2010-08-20 | -6.67 |
| 2010-08-19 | -4.09 |
| 2010-08-18 | -6.18 |
| 2010-08-17 | -4.83 |
| 2010-08-16 | -4.83 |
| 2010-08-13 | -4.34 |
| 2010-08-12 | -4.71 |
| 2010-08-11 | -4.21 |
| 2010-08-10 | -3.11 |
| 2010-08-09 | -2.00 |
| 2010-08-06 | -2.25 |
| 2010-08-05 | -1.64 |
| 2010-08-04 | 1.80 |
| 2010-08-03 | 6.10 |
| 2010-08-02 | 5.36 |
| 2010-07-30 | 1.19 |
| 2010-07-29 | 2.29 |
| 2010-07-28 | 2.29 |
| 2010-07-27 | 2.54 |
| 2010-07-26 | 2.29 |
| 2010-07-23 | 2.05 |
| 2010-07-22 | 1.19 |
| 2010-07-21 | 0.82 |
| 2010-07-20 | -0.29 |
| 2010-07-19 | -3.60 |
| 2010-07-16 | -4.09 |
| 2010-07-15 | -4.21 |
| 2010-07-14 | -2.86 |
| 2010-07-13 | -2.13 |
| 2010-07-12 | -2.62 |
| 2010-07-09 | -4.71 |
| 2010-07-08 | -8.76 |
| 2010-07-07 | -9.74 |
| 2010-07-06 | -8.76 |
| 2010-07-05 | -11.83 |
| 2010-07-02 | -9.62 |
| 2010-06-30 | -9.13 |
| 2010-06-29 | -8.14 |
| 2010-06-28 | -5.20 |
| 2010-06-25 | -7.04 |
| 2010-06-24 | -4.21 |
| 2010-06-23 | -4.21 |
| 2010-06-22 | -2.00 |
| 2010-06-21 | 0.08 |
| 2010-06-18 | -4.09 |
| 2010-06-17 | -5.20 |
| 2010-06-15 | -7.90 |
| 2010-06-14 | -7.41 |
| 2010-06-11 | -9.00 |
| 2010-06-10 | -10.97 |
| 2010-06-09 | -10.60 |
| 2010-06-08 | -10.48 |
| 2010-06-07 | -11.95 |
| 2010-06-04 | -10.35 |
| 2010-06-03 | -10.11 |
| 2010-06-02 | -12.20 |
| 2010-06-01 | -14.28 |
| 2010-05-31 | -9.62 |
| 2010-05-28 | -10.23 |
| 2010-05-27 | -6.79 |
| 2010-05-26 | -9.86 |
| 2010-05-25 | -12.20 |
| 2010-05-24 | -8.02 |
| 2010-05-20 | -14.30 |
| 2010-05-19 | -14.91 |
| 2010-05-18 | -14.91 |
| 2010-05-17 | -20.12 |
| 2010-05-14 | -18.30 |
| 2010-05-13 | -16.85 |
| 2010-05-12 | -19.64 |
| 2010-05-11 | -17.09 |
| 2010-05-10 | -15.15 |
| 2010-05-07 | -17.09 |
| 2010-05-06 | -20.00 |
| 2010-05-05 | -18.79 |
| 2010-05-04 | -17.82 |
| 2010-05-03 | -16.73 |
| 2010-04-30 | -12.24 |
| 2010-04-29 | -14.06 |
| 2010-04-28 | -14.79 |
| 2010-04-27 | -14.79 |
| 2010-04-26 | -12.36 |
| 2010-04-23 | -14.06 |
| 2010-04-22 | -11.39 |
| 2010-04-21 | -10.67 |
| 2010-04-20 | -11.88 |
| 2010-04-19 | -12.61 |
| 2010-04-16 | -7.52 |
| 2010-04-15 | -3.52 |
| 2010-04-14 | -2.67 |
| 2010-04-13 | -0.24 |
| 2010-04-12 | -1.09 |
| 2010-04-09 | 3.88 |
| 2010-04-08 | 6.06 |
| 2010-04-07 | 8.73 |
| 2010-04-01 | 4.12 |
| 2010-03-31 | 2.30 |
| 2010-03-30 | 3.64 |
| 2010-03-29 | -0.36 |
| 2010-03-26 | -4.97 |
| 2010-03-25 | -6.30 |
| 2010-03-24 | -4.97 |
| 2010-03-23 | -4.97 |
| 2010-03-22 | -0.48 |
| 2010-03-19 | 1.21 |
| 2010-03-18 | 1.09 |
| 2010-03-17 | 2.91 |
| 2010-03-16 | 1.58 |
| 2010-03-15 | 3.76 |
| 2010-03-12 | 2.91 |
| 2010-03-11 | 5.33 |
| 2010-03-10 | 5.45 |
| 2010-03-09 | 4.36 |
| 2010-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy