Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1638 % |
|---|---|
| 2025-11-07 | -94.56 |
| 2025-11-06 | -94.66 |
| 2025-11-05 | -94.42 |
| 2025-11-04 | -94.52 |
| 2025-11-03 | -94.47 |
| 2025-10-31 | -94.33 |
| 2025-10-30 | -94.09 |
| 2025-10-28 | -94.00 |
| 2025-10-27 | -93.86 |
| 2025-10-24 | -93.86 |
| 2025-10-23 | -93.81 |
| 2025-10-22 | -93.76 |
| 2025-10-21 | -93.71 |
| 2025-10-20 | -93.71 |
| 2025-10-17 | -93.67 |
| 2025-10-16 | -93.38 |
| 2025-10-15 | -93.34 |
| 2025-10-14 | -93.57 |
| 2025-10-13 | -93.38 |
| 2025-10-10 | -93.19 |
| 2025-10-09 | -93.05 |
| 2025-10-08 | -92.91 |
| 2025-10-06 | -92.67 |
| 2025-10-03 | -92.63 |
| 2025-10-02 | -92.44 |
| 2025-09-30 | -92.11 |
| 2025-09-29 | -91.82 |
| 2025-09-26 | -91.45 |
| 2025-09-25 | -91.45 |
| 2025-09-24 | -90.97 |
| 2025-09-23 | -90.59 |
| 2025-09-22 | -90.36 |
| 2025-09-19 | -91.02 |
| 2025-09-18 | -90.45 |
| 2025-09-17 | -91.16 |
| 2025-09-16 | -91.49 |
| 2025-09-15 | -92.44 |
| 2025-09-12 | -92.20 |
| 2025-09-11 | -92.53 |
| 2025-09-10 | -92.34 |
| 2025-09-09 | -92.34 |
| 2025-09-08 | -92.53 |
| 2025-09-05 | -92.67 |
| 2025-09-04 | -92.86 |
| 2025-09-03 | -92.86 |
| 2025-09-02 | -93.15 |
| 2025-09-01 | -93.24 |
| 2025-08-29 | -93.10 |
| 2025-08-28 | -93.10 |
| 2025-08-27 | -92.91 |
| 2025-08-26 | -92.63 |
| 2025-08-25 | -92.58 |
| 2025-08-22 | -92.86 |
| 2025-08-21 | -92.58 |
| 2025-08-20 | -92.44 |
| 2025-08-19 | -92.67 |
| 2025-08-18 | -92.77 |
| 2025-08-15 | -92.72 |
| 2025-08-14 | -92.82 |
| 2025-08-13 | -92.72 |
| 2025-08-12 | -92.63 |
| 2025-08-11 | -92.30 |
| 2025-08-08 | -92.30 |
| 2025-08-07 | -92.25 |
| 2025-08-06 | -92.44 |
| 2025-08-05 | -92.44 |
| 2025-08-04 | -92.34 |
| 2025-08-01 | -91.92 |
| 2025-07-31 | -92.20 |
| 2025-07-30 | -91.97 |
| 2025-07-29 | -91.82 |
| 2025-07-28 | -91.59 |
| 2025-07-25 | -91.87 |
| 2025-07-24 | -91.78 |
| 2025-07-23 | -91.97 |
| 2025-07-22 | -92.11 |
| 2025-07-21 | -92.15 |
| 2025-07-18 | -92.01 |
| 2025-07-17 | -92.01 |
| 2025-07-16 | -92.06 |
| 2025-07-15 | -91.82 |
| 2025-07-14 | -91.82 |
| 2025-07-11 | -92.01 |
| 2025-07-10 | -91.73 |
| 2025-07-09 | -92.86 |
| 2025-07-08 | -92.53 |
| 2025-07-07 | -92.72 |
| 2025-07-04 | -92.67 |
| 2025-07-03 | -92.67 |
| 2025-07-02 | -92.82 |
| 2025-06-30 | -92.67 |
| 2025-06-27 | -92.77 |
| 2025-06-26 | -92.77 |
| 2025-06-25 | -92.77 |
| 2025-06-24 | -92.91 |
| 2025-06-23 | -92.96 |
| 2025-06-20 | -92.96 |
| 2025-06-19 | -93.10 |
| 2025-06-18 | -92.96 |
| 2025-06-17 | -92.82 |
| 2025-06-16 | -92.63 |
| 2025-06-13 | -92.82 |
| 2025-06-12 | -92.77 |
| 2025-06-11 | -92.77 |
| 2025-06-10 | -92.91 |
| 2025-06-09 | -92.91 |
| 2025-06-06 | -92.77 |
| 2025-06-05 | -92.48 |
| 2025-06-04 | -92.67 |
| 2025-06-03 | -92.82 |
| 2025-06-02 | -92.91 |
| 2025-05-30 | -92.82 |
| 2025-05-29 | -92.72 |
| 2025-05-28 | -92.53 |
| 2025-05-27 | -92.48 |
| 2025-05-26 | -92.58 |
| 2025-05-23 | -92.53 |
| 2025-05-22 | -92.44 |
| 2025-05-21 | -92.44 |
| 2025-05-20 | -92.39 |
| 2025-05-19 | -92.44 |
| 2025-05-16 | -91.82 |
| 2025-05-15 | -91.78 |
| 2025-05-14 | -91.82 |
| 2025-05-13 | -91.87 |
| 2025-05-12 | -91.63 |
| 2025-05-09 | -91.68 |
| 2025-05-08 | -91.40 |
| 2025-05-07 | -91.73 |
| 2025-05-06 | -91.49 |
| 2025-05-02 | -91.49 |
| 2025-04-30 | -91.82 |
| 2025-04-29 | -91.49 |
| 2025-04-28 | -91.49 |
| 2025-04-25 | -91.49 |
| 2025-04-24 | -91.78 |
| 2025-04-23 | -91.92 |
| 2025-04-22 | -92.15 |
| 2025-04-17 | -92.06 |
| 2025-04-16 | -92.63 |
| 2025-04-15 | -92.72 |
| 2025-04-14 | -92.48 |
| 2025-04-11 | -92.63 |
| 2025-04-10 | -92.58 |
| 2025-04-09 | -92.77 |
| 2025-04-08 | -93.24 |
| 2025-04-07 | -93.15 |
| 2025-04-03 | -91.68 |
| 2025-04-02 | -91.78 |
| 2025-04-01 | -91.63 |
| 2025-03-31 | -91.45 |
| 2025-03-28 | -91.02 |
| 2025-03-27 | -90.83 |
| 2025-03-26 | -90.74 |
| 2025-03-25 | -91.07 |
| 2025-03-24 | -90.78 |
| 2025-03-21 | -90.74 |
| 2025-03-20 | -90.93 |
| 2025-03-19 | -90.64 |
| 2025-03-18 | -90.69 |
| 2025-03-17 | -90.55 |
| 2025-03-14 | -90.64 |
| 2025-03-13 | -90.59 |
| 2025-03-12 | -90.78 |
| 2025-03-11 | -90.59 |
| 2025-03-10 | -90.50 |
| 2025-03-07 | -90.22 |
| 2025-03-06 | -89.98 |
| 2025-03-05 | -90.36 |
| 2025-03-04 | -90.17 |
| 2025-03-03 | -90.17 |
| 2025-02-28 | -90.55 |
| 2025-02-27 | -90.26 |
| 2025-02-26 | -90.45 |
| 2025-02-25 | -91.16 |
| 2025-02-24 | -91.02 |
| 2025-02-21 | -91.35 |
| 2025-02-20 | -91.16 |
| 2025-02-19 | -91.02 |
| 2025-02-18 | -91.11 |
| 2025-02-17 | -91.02 |
| 2025-02-14 | -90.78 |
| 2025-02-13 | -90.69 |
| 2025-02-12 | -90.17 |
| 2025-02-11 | -91.35 |
| 2025-02-10 | -91.54 |
| 2025-02-07 | -91.82 |
| 2025-02-06 | -91.92 |
| 2025-02-05 | -91.73 |
| 2025-02-04 | -91.49 |
| 2025-02-03 | -91.49 |
| 2025-01-28 | -91.49 |
| 2025-01-27 | -91.49 |
| 2025-01-24 | -91.49 |
| 2025-01-23 | -91.68 |
| 2025-01-22 | -91.54 |
| 2025-01-21 | -91.16 |
| 2025-01-20 | -91.35 |
| 2025-01-17 | -91.49 |
| 2025-01-16 | -91.35 |
| 2025-01-15 | -91.40 |
| 2025-01-14 | -91.49 |
| 2025-01-13 | -91.63 |
| 2025-01-10 | -91.78 |
| 2025-01-09 | -91.35 |
| 2025-01-08 | -91.21 |
| 2025-01-07 | -91.02 |
| 2025-01-06 | -90.97 |
| 2025-01-03 | -90.69 |
| 2025-01-02 | -90.64 |
| 2024-12-31 | -90.64 |
| 2024-12-30 | -90.74 |
| 2024-12-27 | -90.64 |
| 2024-12-24 | -90.22 |
| 2024-12-23 | -90.22 |
| 2024-12-20 | -89.98 |
| 2024-12-19 | -90.31 |
| 2024-12-18 | -90.03 |
| 2024-12-17 | -89.93 |
| 2024-12-16 | -89.55 |
| 2024-12-13 | -89.41 |
| 2024-12-12 | -88.99 |
| 2024-12-11 | -89.37 |
| 2024-12-10 | -89.84 |
| 2024-12-09 | -89.41 |
| 2024-12-06 | -90.31 |
| 2024-12-05 | -90.69 |
| 2024-12-04 | -90.50 |
| 2024-12-03 | -90.64 |
| 2024-12-02 | -90.64 |
| 2024-11-29 | -91.30 |
| 2024-11-28 | -91.21 |
| 2024-11-27 | -90.74 |
| 2024-11-26 | -91.26 |
| 2024-11-25 | -91.30 |
| 2024-11-22 | -90.83 |
| 2024-11-21 | -90.55 |
| 2024-11-20 | -89.13 |
| 2024-11-19 | -89.27 |
| 2024-11-18 | -88.42 |
| 2024-11-15 | -88.33 |
| 2024-11-14 | -88.33 |
| 2024-11-13 | -87.95 |
| 2024-11-12 | -87.24 |
| 2024-11-11 | -86.53 |
| 2024-11-08 | -85.58 |
| 2024-11-07 | -84.88 |
| 2024-11-06 | -86.53 |
| 2024-11-05 | -86.06 |
| 2024-11-04 | -86.77 |
| 2024-11-01 | -86.53 |
| 2024-10-31 | -86.06 |
| 2024-10-30 | -86.29 |
| 2024-10-29 | -86.06 |
| 2024-10-28 | -86.06 |
| 2024-10-25 | -87.24 |
| 2024-10-24 | -87.71 |
| 2024-10-23 | -87.24 |
| 2024-10-22 | -87.24 |
| 2024-10-21 | -87.00 |
| 2024-10-18 | -86.29 |
| 2024-10-17 | -86.53 |
| 2024-10-16 | -82.98 |
| 2024-10-15 | -87.71 |
| 2024-10-14 | -86.06 |
| 2024-10-10 | -85.35 |
| 2024-10-09 | -86.29 |
| 2024-10-08 | -84.88 |
| 2024-10-07 | -75.42 |
| 2024-10-04 | -76.37 |
| 2024-10-03 | -76.60 |
| 2024-10-02 | -70.70 |
| 2024-09-30 | -80.15 |
| 2024-09-27 | -89.13 |
| 2024-09-26 | -93.86 |
| 2024-09-25 | -94.52 |
| 2024-09-24 | -94.38 |
| 2024-09-23 | -94.71 |
| 2024-09-20 | -94.85 |
| 2024-09-19 | -94.56 |
| 2024-09-17 | -95.23 |
| 2024-09-16 | -95.94 |
| 2024-09-13 | -95.56 |
| 2024-09-12 | -95.84 |
| 2024-09-11 | -95.89 |
| 2024-09-10 | -95.84 |
| 2024-09-09 | -95.84 |
| 2024-09-05 | -95.70 |
| 2024-09-04 | -95.98 |
| 2024-09-03 | -95.70 |
| 2024-09-02 | -95.70 |
| 2024-08-30 | -95.42 |
| 2024-08-29 | -95.60 |
| 2024-08-28 | -95.70 |
| 2024-08-27 | -95.32 |
| 2024-08-26 | -95.27 |
| 2024-08-23 | -95.32 |
| 2024-08-22 | -95.46 |
| 2024-08-21 | -95.04 |
| 2024-08-20 | -94.66 |
| 2024-08-19 | -94.94 |
| 2024-08-16 | -94.99 |
| 2024-08-15 | -94.71 |
| 2024-08-14 | -94.61 |
| 2024-08-13 | -94.90 |
| 2024-08-12 | -94.90 |
| 2024-08-09 | -94.56 |
| 2024-08-08 | -94.90 |
| 2024-08-07 | -94.75 |
| 2024-08-06 | -94.66 |
| 2024-08-05 | -94.80 |
| 2024-08-02 | -94.47 |
| 2024-08-01 | -94.56 |
| 2024-07-31 | -94.19 |
| 2024-07-30 | -94.56 |
| 2024-07-29 | -94.56 |
| 2024-07-26 | -94.71 |
| 2024-07-25 | -94.61 |
| 2024-07-24 | -94.75 |
| 2024-07-23 | -94.33 |
| 2024-07-22 | -94.75 |
| 2024-07-19 | -94.00 |
| 2024-07-18 | -93.95 |
| 2024-07-17 | -94.00 |
| 2024-07-16 | -94.09 |
| 2024-07-15 | -93.86 |
| 2024-07-12 | -94.09 |
| 2024-07-11 | -94.38 |
| 2024-07-10 | -94.56 |
| 2024-07-09 | -94.56 |
| 2024-07-08 | -94.52 |
| 2024-07-05 | -94.38 |
| 2024-07-04 | -94.38 |
| 2024-07-03 | -94.19 |
| 2024-07-02 | -93.95 |
| 2024-06-28 | -93.95 |
| 2024-06-27 | -93.95 |
| 2024-06-26 | -93.62 |
| 2024-06-25 | -93.81 |
| 2024-06-24 | -93.86 |
| 2024-06-21 | -93.52 |
| 2024-06-20 | -93.86 |
| 2024-06-19 | -93.76 |
| 2024-06-18 | -93.86 |
| 2024-06-17 | -93.76 |
| 2024-06-14 | -93.38 |
| 2024-06-13 | -93.86 |
| 2024-06-12 | -93.86 |
| 2024-06-11 | -93.43 |
| 2024-06-07 | -93.00 |
| 2024-06-06 | -92.96 |
| 2024-06-05 | -92.82 |
| 2024-06-04 | -92.72 |
| 2024-06-03 | -92.86 |
| 2024-05-31 | -92.72 |
| 2024-05-30 | -92.86 |
| 2024-05-29 | -92.44 |
| 2024-05-28 | -92.34 |
| 2024-05-27 | -92.30 |
| 2024-05-24 | -92.48 |
| 2024-05-23 | -91.97 |
| 2024-05-22 | -91.59 |
| 2024-05-21 | -91.73 |
| 2024-05-20 | -91.49 |
| 2024-05-17 | -90.50 |
| 2024-05-16 | -91.59 |
| 2024-05-14 | -92.63 |
| 2024-05-13 | -92.91 |
| 2024-05-10 | -94.04 |
| 2024-05-09 | -94.80 |
| 2024-05-08 | -95.27 |
| 2024-05-07 | -94.94 |
| 2024-05-06 | -95.04 |
| 2024-05-03 | -94.94 |
| 2024-05-02 | -94.71 |
| 2024-04-30 | -94.80 |
| 2024-04-29 | -94.61 |
| 2024-04-26 | -95.75 |
| 2024-04-25 | -96.08 |
| 2024-04-24 | -96.08 |
| 2024-04-23 | -96.46 |
| 2024-04-22 | -96.36 |
| 2024-04-19 | -96.31 |
| 2024-04-18 | -96.17 |
| 2024-04-17 | -95.89 |
| 2024-04-16 | -95.89 |
| 2024-04-15 | -95.75 |
| 2024-04-12 | -95.79 |
| 2024-04-11 | -95.84 |
| 2024-04-10 | -95.84 |
| 2024-04-09 | -95.65 |
| 2024-04-08 | -95.75 |
| 2024-04-05 | -95.51 |
| 2024-04-03 | -95.27 |
| 2024-04-02 | -95.23 |
| 2024-03-28 | -95.13 |
| 2024-03-27 | -94.80 |
| 2024-03-26 | -94.75 |
| 2024-03-25 | -94.80 |
| 2024-03-22 | -94.61 |
| 2024-03-21 | -94.80 |
| 2024-03-20 | -94.47 |
| 2024-03-19 | -94.42 |
| 2024-03-18 | -94.61 |
| 2024-03-15 | -94.80 |
| 2024-03-14 | -94.66 |
| 2024-03-13 | -94.94 |
| 2024-03-12 | -95.13 |
| 2024-03-11 | -95.37 |
| 2024-03-08 | -95.04 |
| 2024-03-07 | -95.13 |
| 2024-03-06 | -94.75 |
| 2024-03-05 | -94.80 |
| 2024-03-04 | -94.66 |
| 2024-03-01 | -94.52 |
| 2024-02-29 | -94.75 |
| 2024-02-28 | -94.80 |
| 2024-02-27 | -94.09 |
| 2024-02-26 | -93.95 |
| 2024-02-23 | -93.71 |
| 2024-02-22 | -94.33 |
| 2024-02-21 | -94.52 |
| 2024-02-20 | -94.47 |
| 2024-02-19 | -94.75 |
| 2024-02-16 | -94.56 |
| 2024-02-15 | -95.04 |
| 2024-02-14 | -95.04 |
| 2024-02-09 | -94.75 |
| 2024-02-08 | -94.94 |
| 2024-02-07 | -94.85 |
| 2024-02-06 | -94.85 |
| 2024-02-05 | -95.18 |
| 2024-02-02 | -95.18 |
| 2024-02-01 | -95.18 |
| 2024-01-31 | -95.13 |
| 2024-01-30 | -94.52 |
| 2024-01-29 | -94.33 |
| 2024-01-26 | -93.95 |
| 2024-01-25 | -93.90 |
| 2024-01-24 | -94.23 |
| 2024-01-23 | -94.52 |
| 2024-01-22 | -94.99 |
| 2024-01-19 | -93.62 |
| 2024-01-18 | -93.62 |
| 2024-01-17 | -93.95 |
| 2024-01-16 | -92.58 |
| 2024-01-15 | -92.34 |
| 2024-01-12 | -92.20 |
| 2024-01-11 | -91.97 |
| 2024-01-10 | -92.01 |
| 2024-01-09 | -91.97 |
| 2024-01-08 | -92.25 |
| 2024-01-05 | -92.01 |
| 2024-01-04 | -91.92 |
| 2024-01-03 | -92.01 |
| 2024-01-02 | -91.92 |
| 2023-12-29 | -91.82 |
| 2023-12-28 | -91.63 |
| 2023-12-27 | -92.06 |
| 2023-12-22 | -91.97 |
| 2023-12-21 | -91.97 |
| 2023-12-20 | -91.87 |
| 2023-12-19 | -91.78 |
| 2023-12-18 | -91.82 |
| 2023-12-15 | -91.59 |
| 2023-12-14 | -91.82 |
| 2023-12-13 | -91.82 |
| 2023-12-12 | -91.45 |
| 2023-12-11 | -91.87 |
| 2023-12-08 | -91.30 |
| 2023-12-07 | -91.16 |
| 2023-12-06 | -91.16 |
| 2023-12-05 | -91.40 |
| 2023-12-04 | -91.35 |
| 2023-12-01 | -91.07 |
| 2023-11-30 | -91.16 |
| 2023-11-29 | -91.16 |
| 2023-11-28 | -90.88 |
| 2023-11-27 | -90.83 |
| 2023-11-24 | -90.26 |
| 2023-11-23 | -90.03 |
| 2023-11-22 | -90.93 |
| 2023-11-21 | -90.83 |
| 2023-11-20 | -90.93 |
| 2023-11-17 | -91.07 |
| 2023-11-16 | -90.74 |
| 2023-11-15 | -91.11 |
| 2023-11-14 | -91.30 |
| 2023-11-13 | -91.30 |
| 2023-11-10 | -91.26 |
| 2023-11-09 | -91.02 |
| 2023-11-08 | -90.17 |
| 2023-11-07 | -90.93 |
| 2023-11-06 | -90.59 |
| 2023-11-03 | -91.02 |
| 2023-11-02 | -91.07 |
| 2023-11-01 | -90.74 |
| 2023-10-31 | -90.78 |
| 2023-10-30 | -91.54 |
| 2023-10-27 | -91.07 |
| 2023-10-26 | -91.35 |
| 2023-10-25 | -91.35 |
| 2023-10-24 | -91.16 |
| 2023-10-20 | -91.11 |
| 2023-10-19 | -90.93 |
| 2023-10-18 | -90.83 |
| 2023-10-17 | -90.55 |
| 2023-10-16 | -90.93 |
| 2023-10-13 | -90.55 |
| 2023-10-12 | -90.31 |
| 2023-10-11 | -89.89 |
| 2023-10-10 | -90.12 |
| 2023-10-09 | -89.46 |
| 2023-10-06 | -89.55 |
| 2023-10-05 | -90.03 |
| 2023-10-04 | -89.98 |
| 2023-10-03 | -89.89 |
| 2023-09-29 | -89.55 |
| 2023-09-28 | -89.65 |
| 2023-09-27 | -89.08 |
| 2023-09-26 | -89.03 |
| 2023-09-25 | -88.66 |
| 2023-09-22 | -87.71 |
| 2023-09-21 | -87.95 |
| 2023-09-20 | -87.95 |
| 2023-09-19 | -87.71 |
| 2023-09-18 | -87.47 |
| 2023-09-15 | -86.77 |
| 2023-09-14 | -86.29 |
| 2023-09-13 | -84.17 |
| 2023-09-12 | -84.17 |
| 2023-09-11 | -86.06 |
| 2023-09-07 | -86.77 |
| 2023-09-06 | -85.82 |
| 2023-09-05 | -88.80 |
| 2023-09-04 | -89.13 |
| 2023-08-31 | -90.55 |
| 2023-08-30 | -90.17 |
| 2023-08-29 | -89.98 |
| 2023-08-28 | -90.36 |
| 2023-08-25 | -90.36 |
| 2023-08-24 | -90.31 |
| 2023-08-23 | -90.59 |
| 2023-08-22 | -90.31 |
| 2023-08-21 | -90.50 |
| 2023-08-18 | -90.22 |
| 2023-08-17 | -89.70 |
| 2023-08-16 | -89.65 |
| 2023-08-15 | -89.93 |
| 2023-08-14 | -89.84 |
| 2023-08-11 | -89.27 |
| 2023-08-10 | -88.75 |
| 2023-08-09 | -88.66 |
| 2023-08-08 | -89.08 |
| 2023-08-07 | -87.71 |
| 2023-08-04 | -86.29 |
| 2023-08-03 | -86.53 |
| 2023-08-02 | -86.29 |
| 2023-08-01 | -86.29 |
| 2023-07-31 | -85.82 |
| 2023-07-28 | -87.71 |
| 2023-07-27 | -89.27 |
| 2023-07-26 | -90.69 |
| 2023-07-25 | -90.31 |
| 2023-07-24 | -91.68 |
| 2023-07-21 | -91.82 |
| 2023-07-20 | -91.68 |
| 2023-07-19 | -91.54 |
| 2023-07-18 | -91.40 |
| 2023-07-14 | -91.30 |
| 2023-07-13 | -91.02 |
| 2023-07-12 | -91.68 |
| 2023-07-11 | -91.78 |
| 2023-07-10 | -91.73 |
| 2023-07-07 | -90.17 |
| 2023-07-06 | -90.12 |
| 2023-07-05 | -89.93 |
| 2023-07-04 | -89.74 |
| 2023-07-03 | -89.70 |
| 2023-06-30 | -89.74 |
| 2023-06-29 | -89.84 |
| 2023-06-28 | -89.46 |
| 2023-06-27 | -89.32 |
| 2023-06-26 | -89.55 |
| 2023-06-23 | -89.60 |
| 2023-06-21 | -89.32 |
| 2023-06-20 | -89.03 |
| 2023-06-19 | -88.80 |
| 2023-06-16 | -88.51 |
| 2023-06-15 | -88.80 |
| 2023-06-14 | -88.94 |
| 2023-06-13 | -88.70 |
| 2023-06-12 | -88.80 |
| 2023-06-09 | -87.95 |
| 2023-06-08 | -87.95 |
| 2023-06-07 | -88.37 |
| 2023-06-06 | -88.47 |
| 2023-06-05 | -89.18 |
| 2023-06-02 | -89.18 |
| 2023-06-01 | -89.84 |
| 2023-05-31 | -90.36 |
| 2023-05-30 | -89.70 |
| 2023-05-29 | -89.74 |
| 2023-05-25 | -89.08 |
| 2023-05-24 | -88.99 |
| 2023-05-23 | -88.61 |
| 2023-05-22 | -87.71 |
| 2023-05-19 | -87.71 |
| 2023-05-18 | -87.47 |
| 2023-05-17 | -87.71 |
| 2023-05-16 | -86.77 |
| 2023-05-15 | -86.53 |
| 2023-05-12 | -86.29 |
| 2023-05-11 | -86.06 |
| 2023-05-10 | -86.06 |
| 2023-05-09 | -86.29 |
| 2023-05-08 | -86.06 |
| 2023-05-05 | -85.82 |
| 2023-05-04 | -86.53 |
| 2023-05-03 | -86.53 |
| 2023-05-02 | -86.29 |
| 2023-04-28 | -86.29 |
| 2023-04-27 | -86.53 |
| 2023-04-26 | -86.06 |
| 2023-04-25 | -86.29 |
| 2023-04-24 | -85.82 |
| 2023-04-21 | -85.82 |
| 2023-04-20 | -85.35 |
| 2023-04-19 | -85.35 |
| 2023-04-18 | -84.64 |
| 2023-04-17 | -84.40 |
| 2023-04-14 | -85.11 |
| 2023-04-13 | -84.88 |
| 2023-04-12 | -83.93 |
| 2023-04-11 | -83.46 |
| 2023-04-06 | -86.06 |
| 2023-04-04 | -86.06 |
| 2023-04-03 | -85.82 |
| 2023-03-31 | -84.40 |
| 2023-03-30 | -83.93 |
| 2023-03-29 | -83.69 |
| 2023-03-28 | -83.93 |
| 2023-03-27 | -83.46 |
| 2023-03-24 | -82.98 |
| 2023-03-23 | -82.98 |
| 2023-03-22 | -82.75 |
| 2023-03-21 | -82.98 |
| 2023-03-20 | -82.75 |
| 2023-03-17 | -81.33 |
| 2023-03-16 | -82.51 |
| 2023-03-15 | -80.39 |
| 2023-03-14 | -84.64 |
| 2023-03-13 | -77.08 |
| 2023-03-10 | -68.81 |
| 2023-03-09 | -60.30 |
| 2023-03-08 | -60.30 |
| 2023-03-07 | -60.30 |
| 2023-03-06 | -60.30 |
| 2023-03-03 | -60.30 |
| 2023-03-02 | -60.30 |
| 2023-03-01 | -60.30 |
| 2023-02-28 | -60.30 |
| 2023-02-27 | -60.30 |
| 2023-02-24 | -60.30 |
| 2023-02-23 | -60.30 |
| 2023-02-22 | -60.30 |
| 2023-02-21 | -60.30 |
| 2023-02-20 | -60.30 |
| 2023-02-17 | -60.30 |
| 2023-02-16 | -60.30 |
| 2023-02-15 | -60.30 |
| 2023-02-14 | -60.30 |
| 2023-02-13 | -60.30 |
| 2023-02-10 | -60.30 |
| 2023-02-09 | -60.30 |
| 2023-02-08 | -60.30 |
| 2023-02-07 | -60.30 |
| 2023-02-06 | -60.30 |
| 2023-02-03 | -60.30 |
| 2023-02-02 | -60.30 |
| 2023-02-01 | -60.30 |
| 2023-01-31 | -60.30 |
| 2023-01-30 | -60.30 |
| 2023-01-27 | -60.30 |
| 2023-01-26 | -60.30 |
| 2023-01-20 | -60.30 |
| 2023-01-19 | -60.30 |
| 2023-01-18 | -60.30 |
| 2023-01-17 | -60.30 |
| 2023-01-16 | -60.30 |
| 2023-01-13 | -60.30 |
| 2023-01-12 | -60.30 |
| 2023-01-11 | -60.30 |
| 2023-01-10 | -60.30 |
| 2023-01-09 | -60.30 |
| 2023-01-06 | -60.30 |
| 2023-01-05 | -60.30 |
| 2023-01-04 | -60.30 |
| 2023-01-03 | -60.30 |
| 2022-12-30 | -60.30 |
| 2022-12-29 | -60.30 |
| 2022-12-28 | -60.30 |
| 2022-12-23 | -60.30 |
| 2022-12-22 | -60.30 |
| 2022-12-21 | -60.30 |
| 2022-12-20 | -60.30 |
| 2022-12-19 | -60.30 |
| 2022-12-16 | -60.30 |
| 2022-12-15 | -60.30 |
| 2022-12-14 | -60.30 |
| 2022-12-13 | -60.30 |
| 2022-12-12 | -60.30 |
| 2022-12-09 | -60.30 |
| 2022-12-08 | -60.30 |
| 2022-12-07 | -60.30 |
| 2022-12-06 | -60.30 |
| 2022-12-05 | -60.30 |
| 2022-12-02 | -60.30 |
| 2022-12-01 | -60.30 |
| 2022-11-30 | -60.30 |
| 2022-11-29 | -60.30 |
| 2022-11-28 | -60.30 |
| 2022-11-25 | -60.30 |
| 2022-11-24 | -60.30 |
| 2022-11-23 | -60.30 |
| 2022-11-22 | -60.30 |
| 2022-11-21 | -60.30 |
| 2022-11-18 | -60.30 |
| 2022-11-17 | -60.30 |
| 2022-11-16 | -60.30 |
| 2022-11-15 | -60.30 |
| 2022-11-14 | -60.30 |
| 2022-11-11 | -60.30 |
| 2022-11-10 | -60.30 |
| 2022-11-09 | -60.30 |
| 2022-11-08 | -60.30 |
| 2022-11-07 | -60.30 |
| 2022-11-04 | -60.30 |
| 2022-11-03 | -60.30 |
| 2022-11-02 | -60.30 |
| 2022-11-01 | -60.30 |
| 2022-10-31 | -60.30 |
| 2022-10-28 | -60.30 |
| 2022-10-27 | -60.30 |
| 2022-10-26 | -60.30 |
| 2022-10-25 | -60.30 |
| 2022-10-24 | -60.30 |
| 2022-10-21 | -60.30 |
| 2022-10-20 | -60.30 |
| 2022-10-19 | -60.30 |
| 2022-10-18 | -60.30 |
| 2022-10-17 | -60.30 |
| 2022-10-14 | -60.30 |
| 2022-10-13 | -60.30 |
| 2022-10-12 | -60.30 |
| 2022-10-11 | -60.30 |
| 2022-10-10 | -60.30 |
| 2022-10-07 | -60.30 |
| 2022-10-06 | -60.30 |
| 2022-10-05 | -60.30 |
| 2022-10-03 | -60.30 |
| 2022-09-30 | -60.30 |
| 2022-09-29 | -60.30 |
| 2022-09-28 | -60.30 |
| 2022-09-27 | -60.30 |
| 2022-09-26 | -60.30 |
| 2022-09-23 | -60.30 |
| 2022-09-22 | -60.30 |
| 2022-09-21 | -60.30 |
| 2022-09-20 | -60.30 |
| 2022-09-19 | -60.30 |
| 2022-09-16 | -60.30 |
| 2022-09-15 | -60.30 |
| 2022-09-14 | -60.30 |
| 2022-09-13 | -60.30 |
| 2022-09-09 | -60.30 |
| 2022-09-08 | -60.30 |
| 2022-09-07 | -60.30 |
| 2022-09-06 | -60.30 |
| 2022-09-05 | -60.30 |
| 2022-09-02 | -60.30 |
| 2022-09-01 | -60.30 |
| 2022-08-31 | -60.30 |
| 2022-08-30 | -60.30 |
| 2022-08-29 | -60.30 |
| 2022-08-26 | -60.30 |
| 2022-08-25 | -60.30 |
| 2022-08-24 | -60.30 |
| 2022-08-23 | -60.30 |
| 2022-08-22 | -60.30 |
| 2022-08-19 | -60.30 |
| 2022-08-18 | -60.30 |
| 2022-08-17 | -60.30 |
| 2022-08-16 | -60.30 |
| 2022-08-15 | -60.30 |
| 2022-08-12 | -60.30 |
| 2022-08-11 | -60.30 |
| 2022-08-10 | -60.30 |
| 2022-08-09 | -60.30 |
| 2022-08-08 | -60.30 |
| 2022-08-05 | -60.30 |
| 2022-08-04 | -60.30 |
| 2022-08-03 | -60.30 |
| 2022-08-02 | -60.30 |
| 2022-08-01 | -60.30 |
| 2022-07-29 | -60.30 |
| 2022-07-28 | -60.30 |
| 2022-07-27 | -60.30 |
| 2022-07-26 | -60.30 |
| 2022-07-25 | -60.30 |
| 2022-07-22 | -60.30 |
| 2022-07-21 | -60.30 |
| 2022-07-20 | -60.30 |
| 2022-07-19 | -60.30 |
| 2022-07-18 | -60.30 |
| 2022-07-15 | -60.30 |
| 2022-07-14 | -60.30 |
| 2022-07-13 | -60.30 |
| 2022-07-12 | -60.30 |
| 2022-07-11 | -60.30 |
| 2022-07-08 | -60.30 |
| 2022-07-07 | -60.30 |
| 2022-07-06 | -60.30 |
| 2022-07-05 | -60.30 |
| 2022-07-04 | -60.30 |
| 2022-06-30 | -60.30 |
| 2022-06-29 | -60.30 |
| 2022-06-28 | -60.30 |
| 2022-06-27 | -60.30 |
| 2022-06-24 | -60.30 |
| 2022-06-23 | -60.30 |
| 2022-06-22 | -60.30 |
| 2022-06-21 | -60.30 |
| 2022-06-20 | -60.30 |
| 2022-06-17 | -60.30 |
| 2022-06-16 | -60.30 |
| 2022-06-15 | -60.30 |
| 2022-06-14 | -60.30 |
| 2022-06-13 | -60.30 |
| 2022-06-10 | -60.30 |
| 2022-06-09 | -60.30 |
| 2022-06-08 | -60.30 |
| 2022-06-07 | -60.30 |
| 2022-06-06 | -60.30 |
| 2022-06-02 | -60.30 |
| 2022-06-01 | -60.30 |
| 2022-05-31 | -60.30 |
| 2022-05-30 | -60.30 |
| 2022-05-27 | -60.30 |
| 2022-05-26 | -60.30 |
| 2022-05-25 | -60.30 |
| 2022-05-24 | -60.30 |
| 2022-05-23 | -60.30 |
| 2022-05-20 | -60.30 |
| 2022-05-19 | -60.30 |
| 2022-05-18 | -60.30 |
| 2022-05-17 | -60.30 |
| 2022-05-16 | -60.30 |
| 2022-05-13 | -60.30 |
| 2022-05-12 | -60.30 |
| 2022-05-11 | -60.30 |
| 2022-05-10 | -60.30 |
| 2022-05-06 | -60.30 |
| 2022-05-05 | -60.30 |
| 2022-05-04 | -60.30 |
| 2022-05-03 | -60.30 |
| 2022-04-29 | -60.30 |
| 2022-04-28 | -60.30 |
| 2022-04-27 | -60.30 |
| 2022-04-26 | -60.30 |
| 2022-04-25 | -60.30 |
| 2022-04-22 | -60.30 |
| 2022-04-21 | -60.30 |
| 2022-04-20 | -60.30 |
| 2022-04-19 | -60.30 |
| 2022-04-14 | -60.30 |
| 2022-04-13 | -60.30 |
| 2022-04-12 | -60.30 |
| 2022-04-11 | -60.30 |
| 2022-04-08 | -60.30 |
| 2022-04-07 | -60.30 |
| 2022-04-06 | -60.30 |
| 2022-04-04 | -60.30 |
| 2022-04-01 | -60.30 |
| 2022-03-31 | -60.30 |
| 2022-03-30 | -64.08 |
| 2022-03-29 | -67.86 |
| 2022-03-28 | -67.39 |
| 2022-03-25 | -65.97 |
| 2022-03-24 | -64.55 |
| 2022-03-23 | -59.83 |
| 2022-03-22 | -64.55 |
| 2022-03-21 | -65.97 |
| 2022-03-18 | -64.08 |
| 2022-03-17 | -64.08 |
| 2022-03-16 | -73.53 |
| 2022-03-15 | -75.42 |
| 2022-03-14 | -74.00 |
| 2022-03-11 | -70.70 |
| 2022-03-10 | -69.75 |
| 2022-03-09 | -71.64 |
| 2022-03-08 | -70.22 |
| 2022-03-07 | -67.86 |
| 2022-03-04 | -66.91 |
| 2022-03-03 | -65.02 |
| 2022-03-02 | -65.97 |
| 2022-03-01 | -65.02 |
| 2022-02-28 | -66.44 |
| 2022-02-25 | -65.97 |
| 2022-02-24 | -64.55 |
| 2022-02-23 | -62.19 |
| 2022-02-22 | -62.19 |
| 2022-02-21 | -61.24 |
| 2022-02-18 | -59.35 |
| 2022-02-17 | -60.30 |
| 2022-02-16 | -59.83 |
| 2022-02-15 | -60.30 |
| 2022-02-14 | -60.30 |
| 2022-02-11 | -57.93 |
| 2022-02-10 | -58.88 |
| 2022-02-09 | -60.77 |
| 2022-02-08 | -61.24 |
| 2022-02-07 | -59.83 |
| 2022-02-04 | -58.41 |
| 2022-01-31 | -58.41 |
| 2022-01-28 | -58.88 |
| 2022-01-27 | -58.41 |
| 2022-01-26 | -56.52 |
| 2022-01-25 | -55.57 |
| 2022-01-24 | -54.63 |
| 2022-01-21 | -54.15 |
| 2022-01-20 | -51.79 |
| 2022-01-19 | -57.46 |
| 2022-01-18 | -57.93 |
| 2022-01-17 | -58.88 |
| 2022-01-14 | -57.93 |
| 2022-01-13 | -59.83 |
| 2022-01-12 | -56.99 |
| 2022-01-11 | -58.41 |
| 2022-01-10 | -58.88 |
| 2022-01-07 | -61.72 |
| 2022-01-06 | -61.72 |
| 2022-01-05 | -61.72 |
| 2022-01-04 | -60.77 |
| 2022-01-03 | -63.13 |
| 2021-12-31 | -63.13 |
| 2021-12-30 | -63.13 |
| 2021-12-29 | -62.19 |
| 2021-12-28 | -60.77 |
| 2021-12-24 | -61.24 |
| 2021-12-23 | -61.24 |
| 2021-12-22 | -60.30 |
| 2021-12-21 | -61.24 |
| 2021-12-20 | -62.66 |
| 2021-12-17 | -56.52 |
| 2021-12-16 | -56.52 |
| 2021-12-15 | -56.52 |
| 2021-12-14 | -56.52 |
| 2021-12-13 | -56.52 |
| 2021-12-10 | -56.52 |
| 2021-12-09 | -56.52 |
| 2021-12-08 | -56.52 |
| 2021-12-07 | -56.52 |
| 2021-12-06 | -56.99 |
| 2021-12-03 | -56.04 |
| 2021-12-02 | -51.79 |
| 2021-12-01 | -52.26 |
| 2021-11-30 | -49.90 |
| 2021-11-29 | -51.32 |
| 2021-11-26 | -47.06 |
| 2021-11-25 | -45.65 |
| 2021-11-24 | -52.26 |
| 2021-11-23 | -52.26 |
| 2021-11-22 | -52.26 |
| 2021-11-19 | -52.26 |
| 2021-11-18 | -52.26 |
| 2021-11-17 | -52.26 |
| 2021-11-16 | -52.26 |
| 2021-11-15 | -52.26 |
| 2021-11-12 | -52.26 |
| 2021-11-11 | -52.26 |
| 2021-11-10 | -52.26 |
| 2021-11-09 | -52.26 |
| 2021-11-08 | -52.26 |
| 2021-11-05 | -52.26 |
| 2021-11-04 | -52.26 |
| 2021-11-03 | -43.76 |
| 2021-11-02 | -49.90 |
| 2021-11-01 | -45.65 |
| 2021-10-29 | -43.28 |
| 2021-10-28 | -43.76 |
| 2021-10-27 | -30.99 |
| 2021-10-26 | -29.10 |
| 2021-10-25 | -30.52 |
| 2021-10-22 | -21.54 |
| 2021-10-21 | -19.65 |
| 2021-10-20 | -22.01 |
| 2021-10-19 | -20.12 |
| 2021-10-18 | -16.34 |
| 2021-10-15 | -18.23 |
| 2021-10-12 | -11.14 |
| 2021-10-11 | -13.03 |
| 2021-10-08 | -13.03 |
| 2021-10-07 | -13.03 |
| 2021-10-06 | -5.94 |
| 2021-10-05 | -7.36 |
| 2021-10-04 | 3.51 |
| 2021-09-30 | 0.20 |
| 2021-09-29 | -0.27 |
| 2021-09-28 | 1.62 |
| 2021-09-27 | -5.94 |
| 2021-09-24 | -4.53 |
| 2021-09-23 | -3.58 |
| 2021-09-21 | -10.67 |
| 2021-09-20 | -13.98 |
| 2021-09-17 | -5.47 |
| 2021-09-16 | -4.05 |
| 2021-09-15 | 1.62 |
| 2021-09-14 | 3.98 |
| 2021-09-13 | 11.54 |
| 2021-09-10 | 13.44 |
| 2021-09-09 | 9.65 |
| 2021-09-08 | 13.44 |
| 2021-09-07 | 14.85 |
| 2021-09-06 | 16.74 |
| 2021-09-03 | 21.47 |
| 2021-09-02 | 22.89 |
| 2021-09-01 | 20.52 |
| 2021-08-31 | 22.42 |
| 2021-08-30 | 24.78 |
| 2021-08-27 | 21.47 |
| 2021-08-26 | 18.16 |
| 2021-08-25 | 9.18 |
| 2021-08-24 | 3.51 |
| 2021-08-23 | 1.62 |
| 2021-08-20 | 4.93 |
| 2021-08-19 | 8.24 |
| 2021-08-18 | 12.49 |
| 2021-08-17 | 11.54 |
| 2021-08-16 | 13.91 |
| 2021-08-13 | 14.85 |
| 2021-08-12 | 14.38 |
| 2021-08-11 | 17.69 |
| 2021-08-10 | 14.38 |
| 2021-08-09 | 12.49 |
| 2021-08-06 | 10.13 |
| 2021-08-05 | 6.35 |
| 2021-08-04 | 6.82 |
| 2021-08-03 | 7.76 |
| 2021-08-02 | 5.87 |
| 2021-07-30 | -0.27 |
| 2021-07-29 | 2.56 |
| 2021-07-28 | 0.67 |
| 2021-07-27 | -3.11 |
| 2021-07-26 | 5.87 |
| 2021-07-23 | 11.54 |
| 2021-07-22 | 15.33 |
| 2021-07-21 | 10.13 |
| 2021-07-20 | 12.96 |
| 2021-07-19 | 14.85 |
| 2021-07-16 | 20.52 |
| 2021-07-15 | 23.83 |
| 2021-07-14 | 21.94 |
| 2021-07-13 | 26.20 |
| 2021-07-12 | 23.83 |
| 2021-07-09 | 22.42 |
| 2021-07-08 | 23.83 |
| 2021-07-07 | 30.45 |
| 2021-07-06 | 32.34 |
| 2021-07-05 | 34.23 |
| 2021-07-02 | 37.54 |
| 2021-06-30 | 38.96 |
| 2021-06-29 | 41.32 |
| 2021-06-28 | 41.32 |
| 2021-06-25 | 44.16 |
| 2021-06-24 | 43.68 |
| 2021-06-23 | 41.79 |
| 2021-06-22 | 41.79 |
| 2021-06-21 | 43.68 |
| 2021-06-18 | 45.05 |
| 2021-06-17 | 48.23 |
| 2021-06-16 | 45.96 |
| 2021-06-15 | 47.78 |
| 2021-06-11 | 50.05 |
| 2021-06-10 | 51.87 |
| 2021-06-09 | 53.23 |
| 2021-06-08 | 53.23 |
| 2021-06-07 | 51.87 |
| 2021-06-04 | 53.23 |
| 2021-06-03 | 58.24 |
| 2021-06-02 | 60.51 |
| 2021-06-01 | 60.51 |
| 2021-05-31 | 62.33 |
| 2021-05-28 | 61.87 |
| 2021-05-27 | 69.15 |
| 2021-05-26 | 69.15 |
| 2021-05-25 | 65.51 |
| 2021-05-24 | 63.69 |
| 2021-05-21 | 60.96 |
| 2021-05-20 | 62.78 |
| 2021-05-18 | 62.78 |
| 2021-05-17 | 59.60 |
| 2021-05-14 | 58.69 |
| 2021-05-13 | 58.69 |
| 2021-05-12 | 60.96 |
| 2021-05-11 | 58.69 |
| 2021-05-10 | 57.33 |
| 2021-05-07 | 57.78 |
| 2021-05-06 | 55.05 |
| 2021-05-05 | 53.69 |
| 2021-05-04 | 54.14 |
| 2021-05-03 | 52.32 |
| 2021-04-30 | 53.69 |
| 2021-04-29 | 56.42 |
| 2021-04-28 | 55.51 |
| 2021-04-27 | 56.87 |
| 2021-04-26 | 58.69 |
| 2021-04-23 | 55.05 |
| 2021-04-22 | 51.41 |
| 2021-04-21 | 56.42 |
| 2021-04-20 | 60.51 |
| 2021-04-19 | 67.78 |
| 2021-04-16 | 71.88 |
| 2021-04-15 | 72.33 |
| 2021-04-14 | 72.33 |
| 2021-04-13 | 71.88 |
| 2021-04-12 | 75.51 |
| 2021-04-09 | 75.97 |
| 2021-04-08 | 75.97 |
| 2021-04-07 | 78.24 |
| 2021-04-01 | 73.69 |
| 2021-03-31 | 69.55 |
| 2021-03-30 | 66.01 |
| 2021-03-29 | 60.72 |
| 2021-03-26 | 62.48 |
| 2021-03-25 | 73.96 |
| 2021-03-24 | 76.17 |
| 2021-03-23 | 85.44 |
| 2021-03-22 | 81.03 |
| 2021-03-19 | 81.91 |
| 2021-03-18 | 83.23 |
| 2021-03-17 | 80.58 |
| 2021-03-16 | 79.70 |
| 2021-03-15 | 76.61 |
| 2021-03-12 | 82.35 |
| 2021-03-11 | 81.91 |
| 2021-03-10 | 76.61 |
| 2021-03-09 | 78.82 |
| 2021-03-08 | 82.79 |
| 2021-03-05 | 88.53 |
| 2021-03-04 | 88.09 |
| 2021-03-03 | 90.30 |
| 2021-03-02 | 84.12 |
| 2021-03-01 | 83.23 |
| 2021-02-26 | 77.49 |
| 2021-02-25 | 78.38 |
| 2021-02-24 | 62.92 |
| 2021-02-23 | 69.55 |
| 2021-02-22 | 66.45 |
| 2021-02-19 | 68.22 |
| 2021-02-18 | 64.69 |
| 2021-02-17 | 69.55 |
| 2021-02-16 | 68.22 |
| 2021-02-11 | 63.81 |
| 2021-02-10 | 63.36 |
| 2021-02-09 | 63.81 |
| 2021-02-08 | 63.36 |
| 2021-02-05 | 64.69 |
| 2021-02-04 | 61.16 |
| 2021-02-03 | 66.01 |
| 2021-02-02 | 62.48 |
| 2021-02-01 | 57.62 |
| 2021-01-29 | 58.51 |
| 2021-01-28 | 61.16 |
| 2021-01-27 | 66.45 |
| 2021-01-26 | 68.22 |
| 2021-01-25 | 73.52 |
| 2021-01-22 | 81.47 |
| 2021-01-21 | 91.18 |
| 2021-01-20 | 86.32 |
| 2021-01-19 | 86.32 |
| 2021-01-18 | 73.52 |
| 2021-01-15 | 69.10 |
| 2021-01-14 | 72.64 |
| 2021-01-13 | 71.31 |
| 2021-01-12 | 75.73 |
| 2021-01-11 | 73.96 |
| 2021-01-08 | 69.55 |
| 2021-01-07 | 68.22 |
| 2021-01-06 | 71.75 |
| 2021-01-05 | 69.10 |
| 2021-01-04 | 62.48 |
| 2020-12-31 | 69.10 |
| 2020-12-30 | 65.13 |
| 2020-12-29 | 63.36 |
| 2020-12-28 | 61.16 |
| 2020-12-24 | 65.13 |
| 2020-12-23 | 65.57 |
| 2020-12-22 | 66.45 |
| 2020-12-21 | 67.78 |
| 2020-12-18 | 70.43 |
| 2020-12-17 | 72.19 |
| 2020-12-16 | 73.52 |
| 2020-12-15 | 67.34 |
| 2020-12-14 | 69.10 |
| 2020-12-11 | 68.66 |
| 2020-12-10 | 67.34 |
| 2020-12-09 | 67.78 |
| 2020-12-08 | 71.75 |
| 2020-12-07 | 73.52 |
| 2020-12-04 | 76.61 |
| 2020-12-03 | 81.03 |
| 2020-12-02 | 81.47 |
| 2020-12-01 | 79.26 |
| 2020-11-30 | 80.14 |
| 2020-11-27 | 79.26 |
| 2020-11-26 | 67.86 |
| 2020-11-25 | 63.04 |
| 2020-11-24 | 63.48 |
| 2020-11-23 | 65.23 |
| 2020-11-20 | 66.55 |
| 2020-11-19 | 70.06 |
| 2020-11-18 | 74.00 |
| 2020-11-17 | 70.93 |
| 2020-11-16 | 67.43 |
| 2020-11-13 | 69.18 |
| 2020-11-12 | 68.74 |
| 2020-11-11 | 70.93 |
| 2020-11-10 | 67.43 |
| 2020-11-09 | 67.43 |
| 2020-11-06 | 67.43 |
| 2020-11-05 | 69.62 |
| 2020-11-04 | 61.29 |
| 2020-11-03 | 62.60 |
| 2020-11-02 | 59.54 |
| 2020-10-30 | 57.78 |
| 2020-10-29 | 61.29 |
| 2020-10-28 | 56.47 |
| 2020-10-27 | 57.78 |
| 2020-10-23 | 61.73 |
| 2020-10-22 | 63.48 |
| 2020-10-21 | 67.43 |
| 2020-10-20 | 72.68 |
| 2020-10-19 | 71.37 |
| 2020-10-16 | 76.63 |
| 2020-10-15 | 75.31 |
| 2020-10-14 | 77.94 |
| 2020-10-12 | 82.33 |
| 2020-10-09 | 76.63 |
| 2020-10-08 | 79.70 |
| 2020-10-07 | 76.63 |
| 2020-10-06 | 75.75 |
| 2020-10-05 | 73.56 |
| 2020-09-30 | 73.12 |
| 2020-09-29 | 73.56 |
| 2020-09-28 | 77.51 |
| 2020-09-25 | 68.74 |
| 2020-09-24 | 78.38 |
| 2020-09-23 | 86.27 |
| 2020-09-22 | 88.46 |
| 2020-09-21 | 90.22 |
| 2020-09-18 | 95.91 |
| 2020-09-17 | 88.46 |
| 2020-09-16 | 93.28 |
| 2020-09-15 | 92.85 |
| 2020-09-14 | 88.02 |
| 2020-09-11 | 86.71 |
| 2020-09-10 | 87.59 |
| 2020-09-09 | 79.26 |
| 2020-09-08 | 83.20 |
| 2020-09-07 | 88.02 |
| 2020-09-04 | 86.71 |
| 2020-09-03 | 77.94 |
| 2020-09-02 | 73.12 |
| 2020-09-01 | 71.81 |
| 2020-08-31 | 70.93 |
| 2020-08-28 | 74.00 |
| 2020-08-27 | 67.86 |
| 2020-08-26 | 72.68 |
| 2020-08-25 | 74.44 |
| 2020-08-24 | 74.88 |
| 2020-08-21 | 78.38 |
| 2020-08-20 | 74.00 |
| 2020-08-19 | 75.31 |
| 2020-08-18 | 73.12 |
| 2020-08-17 | 75.75 |
| 2020-08-14 | 75.31 |
| 2020-08-13 | 75.31 |
| 2020-08-12 | 72.68 |
| 2020-08-11 | 74.88 |
| 2020-08-10 | 62.17 |
| 2020-08-07 | 66.55 |
| 2020-08-06 | 58.66 |
| 2020-08-05 | 54.72 |
| 2020-08-04 | 51.65 |
| 2020-08-03 | 49.02 |
| 2020-07-31 | 50.77 |
| 2020-07-30 | 49.46 |
| 2020-07-29 | 48.14 |
| 2020-07-28 | 43.76 |
| 2020-07-27 | 42.44 |
| 2020-07-24 | 45.95 |
| 2020-07-23 | 51.65 |
| 2020-07-22 | 44.63 |
| 2020-07-21 | 51.21 |
| 2020-07-20 | 53.40 |
| 2020-07-17 | 42.00 |
| 2020-07-16 | 44.63 |
| 2020-07-15 | 51.21 |
| 2020-07-14 | 55.15 |
| 2020-07-13 | 59.97 |
| 2020-07-10 | 59.97 |
| 2020-07-09 | 63.04 |
| 2020-07-08 | 65.67 |
| 2020-07-07 | 64.36 |
| 2020-07-06 | 61.29 |
| 2020-07-03 | 45.07 |
| 2020-07-02 | 42.44 |
| 2020-06-30 | 27.98 |
| 2020-06-29 | 28.86 |
| 2020-06-26 | 29.73 |
| 2020-06-24 | 31.49 |
| 2020-06-23 | 34.12 |
| 2020-06-22 | 34.12 |
| 2020-06-19 | 38.50 |
| 2020-06-18 | 37.22 |
| 2020-06-17 | 35.52 |
| 2020-06-16 | 35.52 |
| 2020-06-15 | 31.28 |
| 2020-06-12 | 33.83 |
| 2020-06-11 | 34.67 |
| 2020-06-10 | 38.50 |
| 2020-06-09 | 39.35 |
| 2020-06-08 | 40.62 |
| 2020-06-05 | 38.92 |
| 2020-06-04 | 35.52 |
| 2020-06-03 | 32.98 |
| 2020-06-02 | 32.13 |
| 2020-06-01 | 28.73 |
| 2020-05-29 | 20.23 |
| 2020-05-28 | 20.23 |
| 2020-05-27 | 21.50 |
| 2020-05-26 | 23.20 |
| 2020-05-25 | 22.35 |
| 2020-05-22 | 20.66 |
| 2020-05-21 | 24.05 |
| 2020-05-20 | 25.75 |
| 2020-05-19 | 28.73 |
| 2020-05-18 | 28.30 |
| 2020-05-15 | 30.00 |
| 2020-05-14 | 31.70 |
| 2020-05-13 | 33.40 |
| 2020-05-12 | 30.00 |
| 2020-05-11 | 30.43 |
| 2020-05-08 | 27.03 |
| 2020-05-07 | 21.08 |
| 2020-05-06 | 21.08 |
| 2020-05-05 | 16.83 |
| 2020-05-04 | 17.68 |
| 2020-04-29 | 25.75 |
| 2020-04-28 | 22.78 |
| 2020-04-27 | 24.48 |
| 2020-04-24 | 21.08 |
| 2020-04-23 | 24.48 |
| 2020-04-22 | 23.63 |
| 2020-04-21 | 24.90 |
| 2020-04-20 | 29.15 |
| 2020-04-17 | 27.88 |
| 2020-04-16 | 24.48 |
| 2020-04-15 | 24.05 |
| 2020-04-14 | 29.15 |
| 2020-04-09 | 27.45 |
| 2020-04-08 | 26.18 |
| 2020-04-07 | 27.45 |
| 2020-04-06 | 21.08 |
| 2020-04-03 | 18.96 |
| 2020-04-02 | 21.50 |
| 2020-04-01 | 18.11 |
| 2020-03-31 | 21.93 |
| 2020-03-30 | 15.98 |
| 2020-03-27 | 14.71 |
| 2020-03-26 | 10.88 |
| 2020-03-25 | 10.03 |
| 2020-03-24 | 1.11 |
| 2020-03-23 | -6.11 |
| 2020-03-20 | 1.54 |
| 2020-03-19 | -4.41 |
| 2020-03-18 | 3.66 |
| 2020-03-17 | 11.31 |
| 2020-03-16 | 15.98 |
| 2020-03-13 | 24.90 |
| 2020-03-12 | 27.88 |
| 2020-03-11 | 34.67 |
| 2020-03-10 | 37.65 |
| 2020-03-09 | 36.80 |
| 2020-03-06 | 48.69 |
| 2020-03-05 | 53.37 |
| 2020-03-04 | 53.37 |
| 2020-03-03 | 49.54 |
| 2020-03-02 | 51.67 |
| 2020-02-28 | 47.00 |
| 2020-02-27 | 50.82 |
| 2020-02-26 | 50.82 |
| 2020-02-25 | 49.97 |
| 2020-02-24 | 50.39 |
| 2020-02-21 | 51.67 |
| 2020-02-20 | 53.79 |
| 2020-02-19 | 52.94 |
| 2020-02-18 | 50.39 |
| 2020-02-17 | 55.49 |
| 2020-02-14 | 56.34 |
| 2020-02-13 | 51.24 |
| 2020-02-12 | 47.85 |
| 2020-02-11 | 47.85 |
| 2020-02-10 | 44.02 |
| 2020-02-07 | 41.47 |
| 2020-02-06 | 44.87 |
| 2020-02-05 | 41.90 |
| 2020-02-04 | 44.45 |
| 2020-02-03 | 40.20 |
| 2020-01-31 | 38.92 |
| 2020-01-30 | 38.92 |
| 2020-01-29 | 47.00 |
| 2020-01-24 | 55.07 |
| 2020-01-23 | 55.92 |
| 2020-01-22 | 62.29 |
| 2020-01-21 | 59.32 |
| 2020-01-20 | 66.11 |
| 2020-01-17 | 72.49 |
| 2020-01-16 | 73.34 |
| 2020-01-15 | 66.96 |
| 2020-01-14 | 72.06 |
| 2020-01-13 | 72.49 |
| 2020-01-10 | 71.64 |
| 2020-01-09 | 71.64 |
| 2020-01-08 | 66.96 |
| 2020-01-07 | 70.79 |
| 2020-01-06 | 63.14 |
| 2020-01-03 | 66.96 |
| 2020-01-02 | 65.69 |
| 2019-12-31 | 58.04 |
| 2019-12-30 | 54.64 |
| 2019-12-27 | 53.79 |
| 2019-12-24 | 47.42 |
| 2019-12-23 | 47.85 |
| 2019-12-20 | 46.57 |
| 2019-12-19 | 47.85 |
| 2019-12-18 | 45.30 |
| 2019-12-17 | 45.30 |
| 2019-12-16 | 38.50 |
| 2019-12-13 | 36.80 |
| 2019-12-12 | 36.37 |
| 2019-12-11 | 34.25 |
| 2019-12-10 | 33.40 |
| 2019-12-09 | 38.07 |
| 2019-12-06 | 32.98 |
| 2019-12-05 | 30.85 |
| 2019-12-04 | 30.85 |
| 2019-12-03 | 33.83 |
| 2019-12-02 | 33.83 |
| 2019-11-29 | 30.85 |
| 2019-11-28 | 34.67 |
| 2019-11-27 | 37.65 |
| 2019-11-26 | 37.65 |
| 2019-11-25 | 38.49 |
| 2019-11-22 | 34.70 |
| 2019-11-21 | 37.65 |
| 2019-11-20 | 39.75 |
| 2019-11-19 | 41.44 |
| 2019-11-18 | 38.49 |
| 2019-11-15 | 38.07 |
| 2019-11-14 | 41.02 |
| 2019-11-13 | 42.70 |
| 2019-11-12 | 45.65 |
| 2019-11-11 | 43.12 |
| 2019-11-08 | 48.17 |
| 2019-11-07 | 47.75 |
| 2019-11-06 | 48.59 |
| 2019-11-05 | 49.01 |
| 2019-11-04 | 47.75 |
| 2019-11-01 | 46.49 |
| 2019-10-31 | 44.80 |
| 2019-10-30 | 42.28 |
| 2019-10-29 | 43.96 |
| 2019-10-28 | 48.59 |
| 2019-10-25 | 49.86 |
| 2019-10-24 | 49.01 |
| 2019-10-23 | 43.54 |
| 2019-10-22 | 45.23 |
| 2019-10-21 | 46.91 |
| 2019-10-18 | 44.38 |
| 2019-10-17 | 46.91 |
| 2019-10-16 | 51.96 |
| 2019-10-15 | 48.17 |
| 2019-10-14 | 53.22 |
| 2019-10-11 | 54.07 |
| 2019-10-10 | 51.12 |
| 2019-10-09 | 53.22 |
| 2019-10-08 | 51.12 |
| 2019-10-04 | 46.49 |
| 2019-10-03 | 43.96 |
| 2019-10-02 | 42.70 |
| 2019-09-30 | 44.80 |
| 2019-09-27 | 43.54 |
| 2019-09-26 | 48.17 |
| 2019-09-25 | 43.54 |
| 2019-09-24 | 47.75 |
| 2019-09-23 | 47.75 |
| 2019-09-20 | 48.17 |
| 2019-09-19 | 41.86 |
| 2019-09-18 | 43.12 |
| 2019-09-17 | 34.28 |
| 2019-09-16 | 38.07 |
| 2019-09-13 | 35.97 |
| 2019-09-12 | 31.33 |
| 2019-09-11 | 27.13 |
| 2019-09-10 | 26.70 |
| 2019-09-09 | 27.97 |
| 2019-09-06 | 28.39 |
| 2019-09-05 | 27.97 |
| 2019-09-04 | 25.86 |
| 2019-09-03 | 18.29 |
| 2019-09-02 | 19.97 |
| 2019-08-30 | 14.08 |
| 2019-08-29 | 13.66 |
| 2019-08-28 | 16.18 |
| 2019-08-27 | 15.76 |
| 2019-08-26 | 14.92 |
| 2019-08-23 | 18.29 |
| 2019-08-22 | 19.97 |
| 2019-08-21 | 22.49 |
| 2019-08-20 | 21.65 |
| 2019-08-19 | 23.34 |
| 2019-08-16 | 8.18 |
| 2019-08-15 | 11.55 |
| 2019-08-14 | 7.34 |
| 2019-08-13 | 6.08 |
| 2019-08-12 | 10.71 |
| 2019-08-09 | 11.55 |
| 2019-08-08 | 16.18 |
| 2019-08-07 | 16.18 |
| 2019-08-06 | 18.71 |
| 2019-08-05 | 22.07 |
| 2019-08-02 | 30.07 |
| 2019-08-01 | 30.91 |
| 2019-07-31 | 38.07 |
| 2019-07-30 | 35.54 |
| 2019-07-29 | 36.39 |
| 2019-07-26 | 38.49 |
| 2019-07-25 | 39.75 |
| 2019-07-24 | 41.44 |
| 2019-07-23 | 43.54 |
| 2019-07-22 | 51.96 |
| 2019-07-19 | 54.07 |
| 2019-07-18 | 55.75 |
| 2019-07-17 | 57.01 |
| 2019-07-16 | 57.01 |
| 2019-07-15 | 59.96 |
| 2019-07-12 | 55.33 |
| 2019-07-11 | 57.01 |
| 2019-07-10 | 53.64 |
| 2019-07-09 | 55.33 |
| 2019-07-08 | 53.64 |
| 2019-07-05 | 54.91 |
| 2019-07-04 | 55.75 |
| 2019-07-03 | 55.75 |
| 2019-07-02 | 62.06 |
| 2019-06-28 | 62.48 |
| 2019-06-27 | 59.96 |
| 2019-06-26 | 55.75 |
| 2019-06-25 | 55.75 |
| 2019-06-24 | 59.96 |
| 2019-06-21 | 54.91 |
| 2019-06-20 | 59.96 |
| 2019-06-19 | 55.33 |
| 2019-06-18 | 53.64 |
| 2019-06-17 | 52.41 |
| 2019-06-14 | 50.77 |
| 2019-06-13 | 54.88 |
| 2019-06-12 | 50.36 |
| 2019-06-11 | 52.41 |
| 2019-06-10 | 47.07 |
| 2019-06-06 | 41.32 |
| 2019-06-05 | 37.21 |
| 2019-06-04 | 33.93 |
| 2019-06-03 | 32.69 |
| 2019-05-31 | 33.93 |
| 2019-05-30 | 34.34 |
| 2019-05-29 | 33.10 |
| 2019-05-28 | 34.34 |
| 2019-05-27 | 28.17 |
| 2019-05-24 | 28.59 |
| 2019-05-23 | 28.17 |
| 2019-05-22 | 29.41 |
| 2019-05-21 | 31.46 |
| 2019-05-20 | 30.64 |
| 2019-05-17 | 35.16 |
| 2019-05-16 | 44.20 |
| 2019-05-15 | 31.05 |
| 2019-05-14 | 26.53 |
| 2019-05-10 | 28.17 |
| 2019-05-09 | 24.07 |
| 2019-05-08 | 29.41 |
| 2019-05-07 | 32.28 |
| 2019-05-06 | 29.82 |
| 2019-05-03 | 37.21 |
| 2019-05-02 | 38.03 |
| 2019-04-30 | 36.80 |
| 2019-04-29 | 37.62 |
| 2019-04-26 | 38.03 |
| 2019-04-25 | 35.98 |
| 2019-04-24 | 37.21 |
| 2019-04-23 | 35.16 |
| 2019-04-18 | 38.86 |
| 2019-04-17 | 42.14 |
| 2019-04-16 | 44.20 |
| 2019-04-15 | 46.25 |
| 2019-04-12 | 51.59 |
| 2019-04-11 | 51.18 |
| 2019-04-10 | 50.77 |
| 2019-04-09 | 50.36 |
| 2019-04-08 | 45.84 |
| 2019-04-04 | 45.02 |
| 2019-04-03 | 47.07 |
| 2019-04-02 | 43.79 |
| 2019-04-01 | 45.84 |
| 2019-03-29 | 46.25 |
| 2019-03-28 | 39.27 |
| 2019-03-27 | 42.55 |
| 2019-03-26 | 57.34 |
| 2019-03-25 | 57.34 |
| 2019-03-22 | 55.29 |
| 2019-03-21 | 58.16 |
| 2019-03-20 | 56.11 |
| 2019-03-19 | 51.18 |
| 2019-03-18 | 48.30 |
| 2019-03-15 | 40.91 |
| 2019-03-14 | 33.51 |
| 2019-03-13 | 35.57 |
| 2019-03-12 | 30.64 |
| 2019-03-11 | 29.00 |
| 2019-03-08 | 22.83 |
| 2019-03-07 | 29.82 |
| 2019-03-06 | 33.51 |
| 2019-03-05 | 31.05 |
| 2019-03-04 | 32.69 |
| 2019-03-01 | 25.71 |
| 2019-02-28 | 15.03 |
| 2019-02-27 | 12.15 |
| 2019-02-26 | 15.85 |
| 2019-02-25 | 18.73 |
| 2019-02-22 | 18.73 |
| 2019-02-21 | 16.67 |
| 2019-02-20 | 16.67 |
| 2019-02-19 | 11.33 |
| 2019-02-18 | 8.04 |
| 2019-02-15 | 3.53 |
| 2019-02-14 | 8.04 |
| 2019-02-13 | 11.74 |
| 2019-02-12 | 9.69 |
| 2019-02-11 | 5.99 |
| 2019-02-08 | 6.81 |
| 2019-02-04 | 4.35 |
| 2019-02-01 | 3.11 |
| 2019-01-31 | 3.11 |
| 2019-01-30 | 2.29 |
| 2019-01-29 | -3.46 |
| 2019-01-28 | -2.23 |
| 2019-01-25 | -0.17 |
| 2019-01-24 | -2.64 |
| 2019-01-23 | -4.28 |
| 2019-01-22 | -3.87 |
| 2019-01-21 | -1.82 |
| 2019-01-18 | -0.99 |
| 2019-01-17 | -1.82 |
| 2019-01-16 | -0.17 |
| 2019-01-15 | -2.23 |
| 2019-01-14 | -6.33 |
| 2019-01-11 | -4.28 |
| 2019-01-10 | -6.33 |
| 2019-01-09 | -6.33 |
| 2019-01-08 | -7.16 |
| 2019-01-07 | -7.98 |
| 2019-01-04 | -5.10 |
| 2019-01-03 | -8.80 |
| 2019-01-02 | -4.69 |
| 2018-12-31 | 2.70 |
| 2018-12-28 | -10.03 |
| 2018-12-27 | -17.02 |
| 2018-12-24 | -16.19 |
| 2018-12-21 | -12.91 |
| 2018-12-20 | -7.98 |
| 2018-12-19 | -4.28 |
| 2018-12-18 | -4.69 |
| 2018-12-17 | -3.46 |
| 2018-12-14 | -3.46 |
| 2018-12-13 | -0.58 |
| 2018-12-12 | -4.69 |
| 2018-12-11 | -7.98 |
| 2018-12-10 | -7.16 |
| 2018-12-07 | -2.23 |
| 2018-12-06 | -2.23 |
| 2018-12-05 | 5.17 |
| 2018-12-04 | 2.29 |
| 2018-12-03 | 0.24 |
| 2018-11-30 | 3.11 |
| 2018-11-29 | -6.33 |
| 2018-11-28 | -7.16 |
| 2018-11-27 | -8.78 |
| 2018-11-26 | -9.18 |
| 2018-11-23 | -9.59 |
| 2018-11-22 | -7.56 |
| 2018-11-21 | -6.34 |
| 2018-11-20 | -12.43 |
| 2018-11-19 | -10.80 |
| 2018-11-16 | -12.83 |
| 2018-11-15 | -13.24 |
| 2018-11-14 | -13.24 |
| 2018-11-13 | -15.67 |
| 2018-11-12 | -18.10 |
| 2018-11-09 | -18.10 |
| 2018-11-08 | -15.26 |
| 2018-11-07 | -16.48 |
| 2018-11-06 | -16.48 |
| 2018-11-05 | -17.29 |
| 2018-11-02 | -15.26 |
| 2018-11-01 | -18.91 |
| 2018-10-31 | -22.56 |
| 2018-10-30 | -23.78 |
| 2018-10-29 | -23.78 |
| 2018-10-26 | -23.37 |
| 2018-10-25 | -22.97 |
| 2018-10-24 | -22.97 |
| 2018-10-23 | -23.78 |
| 2018-10-22 | -20.54 |
| 2018-10-19 | -21.35 |
| 2018-10-18 | -19.32 |
| 2018-10-16 | -18.91 |
| 2018-10-15 | -18.91 |
| 2018-10-12 | -6.75 |
| 2018-10-11 | -9.59 |
| 2018-10-10 | -1.89 |
| 2018-10-09 | -1.07 |
| 2018-10-08 | 0.55 |
| 2018-10-05 | 4.20 |
| 2018-10-04 | 3.79 |
| 2018-10-03 | 6.63 |
| 2018-10-02 | 2.57 |
| 2018-09-28 | 1.76 |
| 2018-09-27 | 4.60 |
| 2018-09-26 | 5.41 |
| 2018-09-24 | 9.06 |
| 2018-09-21 | 13.52 |
| 2018-09-20 | 7.03 |
| 2018-09-19 | 10.28 |
| 2018-09-18 | 5.41 |
| 2018-09-17 | 3.79 |
| 2018-09-14 | 6.63 |
| 2018-09-13 | 6.63 |
| 2018-09-12 | 0.55 |
| 2018-09-11 | 3.79 |
| 2018-09-10 | 6.22 |
| 2018-09-07 | 10.68 |
| 2018-09-06 | 10.28 |
| 2018-09-05 | 10.68 |
| 2018-09-04 | 16.76 |
| 2018-09-03 | 14.74 |
| 2018-08-31 | 18.39 |
| 2018-08-30 | 21.63 |
| 2018-08-29 | 27.31 |
| 2018-08-28 | 28.12 |
| 2018-08-27 | 30.14 |
| 2018-08-24 | 26.09 |
| 2018-08-23 | 26.09 |
| 2018-08-22 | 26.90 |
| 2018-08-21 | 27.31 |
| 2018-08-20 | 21.22 |
| 2018-08-17 | 18.79 |
| 2018-08-16 | 16.36 |
| 2018-08-15 | 14.74 |
| 2018-08-14 | 21.63 |
| 2018-08-13 | 24.06 |
| 2018-08-10 | 28.12 |
| 2018-08-09 | 28.12 |
| 2018-08-08 | 23.66 |
| 2018-08-07 | 25.28 |
| 2018-08-06 | 19.60 |
| 2018-08-03 | 19.60 |
| 2018-08-02 | 21.22 |
| 2018-08-01 | 23.66 |
| 2018-07-31 | 28.52 |
| 2018-07-30 | 31.77 |
| 2018-07-27 | 30.95 |
| 2018-07-26 | 29.74 |
| 2018-07-25 | 26.90 |
| 2018-07-24 | 22.85 |
| 2018-07-23 | 15.14 |
| 2018-07-20 | 12.71 |
| 2018-07-19 | 13.93 |
| 2018-07-18 | 13.52 |
| 2018-07-17 | 10.68 |
| 2018-07-16 | 17.98 |
| 2018-07-13 | 22.85 |
| 2018-07-12 | 22.85 |
| 2018-07-11 | 21.63 |
| 2018-07-10 | 24.87 |
| 2018-07-09 | 26.50 |
| 2018-07-06 | 21.22 |
| 2018-07-05 | 23.25 |
| 2018-07-04 | 22.44 |
| 2018-07-03 | 31.77 |
| 2018-06-29 | 35.82 |
| 2018-06-28 | 25.68 |
| 2018-06-27 | 32.17 |
| 2018-06-26 | 43.93 |
| 2018-06-25 | 46.36 |
| 2018-06-22 | 54.06 |
| 2018-06-21 | 54.47 |
| 2018-06-20 | 61.36 |
| 2018-06-19 | 58.93 |
| 2018-06-15 | 68.25 |
| 2018-06-14 | 68.74 |
| 2018-06-13 | 72.29 |
| 2018-06-12 | 73.87 |
| 2018-06-11 | 71.50 |
| 2018-06-08 | 69.92 |
| 2018-06-07 | 71.90 |
| 2018-06-06 | 71.11 |
| 2018-06-05 | 73.87 |
| 2018-06-04 | 73.87 |
| 2018-06-01 | 69.53 |
| 2018-05-31 | 67.95 |
| 2018-05-30 | 60.46 |
| 2018-05-29 | 66.77 |
| 2018-05-28 | 72.29 |
| 2018-05-25 | 74.66 |
| 2018-05-24 | 72.68 |
| 2018-05-23 | 69.53 |
| 2018-05-21 | 71.11 |
| 2018-05-18 | 72.68 |
| 2018-05-17 | 69.53 |
| 2018-05-16 | 70.71 |
| 2018-05-15 | 74.26 |
| 2018-05-14 | 74.26 |
| 2018-05-11 | 71.11 |
| 2018-05-10 | 70.71 |
| 2018-05-09 | 66.77 |
| 2018-05-08 | 70.32 |
| 2018-05-07 | 68.74 |
| 2018-05-04 | 64.01 |
| 2018-05-03 | 64.01 |
| 2018-05-02 | 65.59 |
| 2018-04-30 | 67.16 |
| 2018-04-27 | 64.80 |
| 2018-04-26 | 64.80 |
| 2018-04-25 | 66.38 |
| 2018-04-24 | 65.59 |
| 2018-04-23 | 62.43 |
| 2018-04-20 | 66.38 |
| 2018-04-19 | 69.14 |
| 2018-04-18 | 68.74 |
| 2018-04-17 | 66.77 |
| 2018-04-16 | 71.50 |
| 2018-04-13 | 78.20 |
| 2018-04-12 | 79.78 |
| 2018-04-11 | 80.17 |
| 2018-04-10 | 82.15 |
| 2018-04-09 | 74.66 |
| 2018-04-06 | 70.32 |
| 2018-04-04 | 67.56 |
| 2018-04-03 | 69.92 |
| 2018-03-29 | 73.87 |
| 2018-03-28 | 73.87 |
| 2018-03-27 | 68.74 |
| 2018-03-26 | 68.74 |
| 2018-03-23 | 66.38 |
| 2018-03-22 | 74.66 |
| 2018-03-21 | 77.81 |
| 2018-03-20 | 79.39 |
| 2018-03-19 | 84.91 |
| 2018-03-16 | 81.36 |
| 2018-03-15 | 67.16 |
| 2018-03-14 | 63.62 |
| 2018-03-13 | 65.59 |
| 2018-03-12 | 61.64 |
| 2018-03-09 | 61.25 |
| 2018-03-08 | 63.62 |
| 2018-03-07 | 58.88 |
| 2018-03-06 | 59.28 |
| 2018-03-05 | 56.13 |
| 2018-03-02 | 62.04 |
| 2018-03-01 | 66.38 |
| 2018-02-28 | 64.40 |
| 2018-02-27 | 62.43 |
| 2018-02-26 | 65.98 |
| 2018-02-23 | 66.38 |
| 2018-02-22 | 63.22 |
| 2018-02-21 | 69.14 |
| 2018-02-20 | 67.95 |
| 2018-02-15 | 69.14 |
| 2018-02-14 | 60.07 |
| 2018-02-13 | 55.34 |
| 2018-02-12 | 48.63 |
| 2018-02-09 | 55.34 |
| 2018-02-08 | 71.90 |
| 2018-02-07 | 70.71 |
| 2018-02-06 | 75.05 |
| 2018-02-05 | 90.03 |
| 2018-02-02 | 94.76 |
| 2018-02-01 | 94.76 |
| 2018-01-31 | 96.34 |
| 2018-01-30 | 96.73 |
| 2018-01-29 | 98.31 |
| 2018-01-26 | 107.77 |
| 2018-01-25 | 103.83 |
| 2018-01-24 | 105.01 |
| 2018-01-23 | 108.17 |
| 2018-01-22 | 112.50 |
| 2018-01-19 | 96.73 |
| 2018-01-18 | 88.85 |
| 2018-01-17 | 92.79 |
| 2018-01-16 | 93.19 |
| 2018-01-15 | 82.54 |
| 2018-01-12 | 92.40 |
| 2018-01-11 | 95.16 |
| 2018-01-10 | 98.31 |
| 2018-01-09 | 97.13 |
| 2018-01-08 | 99.10 |
| 2018-01-05 | 95.94 |
| 2018-01-04 | 88.45 |
| 2018-01-03 | 90.43 |
| 2018-01-02 | 95.16 |
| 2017-12-29 | 73.87 |
| 2017-12-28 | 71.11 |
| 2017-12-27 | 64.80 |
| 2017-12-22 | 57.70 |
| 2017-12-21 | 51.00 |
| 2017-12-20 | 44.69 |
| 2017-12-19 | 50.21 |
| 2017-12-18 | 47.45 |
| 2017-12-15 | 46.27 |
| 2017-12-14 | 51.79 |
| 2017-12-13 | 52.58 |
| 2017-12-12 | 54.94 |
| 2017-12-11 | 58.88 |
| 2017-12-08 | 61.64 |
| 2017-12-07 | 53.76 |
| 2017-12-06 | 57.70 |
| 2017-12-05 | 68.35 |
| 2017-12-04 | 74.26 |
| 2017-12-01 | 72.29 |
| 2017-11-30 | 63.62 |
| 2017-11-29 | 67.95 |
| 2017-11-28 | 64.80 |
| 2017-11-27 | 60.46 |
| 2017-11-24 | 74.66 |
| 2017-11-23 | 76.23 |
| 2017-11-22 | 84.91 |
| 2017-11-21 | 80.57 |
| 2017-11-20 | 77.81 |
| 2017-11-17 | 84.12 |
| 2017-11-16 | 83.33 |
| 2017-11-15 | 83.33 |
| 2017-11-14 | 79.39 |
| 2017-11-13 | 80.96 |
| 2017-11-10 | 86.09 |
| 2017-11-09 | 83.72 |
| 2017-11-08 | 74.66 |
| 2017-11-07 | 79.39 |
| 2017-11-06 | 78.60 |
| 2017-11-03 | 91.61 |
| 2017-11-02 | 95.16 |
| 2017-11-01 | 100.28 |
| 2017-10-31 | 96.34 |
| 2017-10-30 | 91.61 |
| 2017-10-27 | 98.31 |
| 2017-10-26 | 106.98 |
| 2017-10-25 | 110.53 |
| 2017-10-24 | 108.96 |
| 2017-10-23 | 108.17 |
| 2017-10-20 | 112.11 |
| 2017-10-19 | 108.17 |
| 2017-10-18 | 114.08 |
| 2017-10-17 | 108.96 |
| 2017-10-16 | 121.18 |
| 2017-10-13 | 128.27 |
| 2017-10-12 | 128.67 |
| 2017-10-11 | 131.82 |
| 2017-10-10 | 136.55 |
| 2017-10-09 | 136.55 |
| 2017-10-06 | 145.23 |
| 2017-10-04 | 140.50 |
| 2017-10-03 | 131.43 |
| 2017-09-29 | 129.06 |
| 2017-09-28 | 127.09 |
| 2017-09-27 | 139.71 |
| 2017-09-26 | 126.70 |
| 2017-09-25 | 120.78 |
| 2017-09-22 | 162.57 |
| 2017-09-21 | 148.38 |
| 2017-09-20 | 106.20 |
| 2017-09-19 | 112.11 |
| 2017-09-18 | 105.80 |
| 2017-09-15 | 86.48 |
| 2017-09-14 | 77.81 |
| 2017-09-13 | 74.26 |
| 2017-09-12 | 72.68 |
| 2017-09-11 | 61.64 |
| 2017-09-08 | 62.04 |
| 2017-09-07 | 67.95 |
| 2017-09-06 | 71.50 |
| 2017-09-05 | 69.92 |
| 2017-09-04 | 62.43 |
| 2017-09-01 | 54.55 |
| 2017-08-31 | 44.69 |
| 2017-08-30 | 35.62 |
| 2017-08-29 | 23.40 |
| 2017-08-28 | 21.43 |
| 2017-08-25 | 19.46 |
| 2017-08-24 | 19.85 |
| 2017-08-22 | 19.07 |
| 2017-08-21 | 18.28 |
| 2017-08-18 | 18.28 |
| 2017-08-17 | 19.07 |
| 2017-08-16 | 19.07 |
| 2017-08-15 | 21.82 |
| 2017-08-14 | 22.61 |
| 2017-08-11 | 19.07 |
| 2017-08-10 | 23.80 |
| 2017-08-09 | 25.77 |
| 2017-08-08 | 25.37 |
| 2017-08-07 | 18.67 |
| 2017-08-04 | 17.88 |
| 2017-08-03 | 16.70 |
| 2017-08-02 | 19.46 |
| 2017-08-01 | 17.88 |
| 2017-07-31 | 18.28 |
| 2017-07-28 | 19.46 |
| 2017-07-27 | 23.01 |
| 2017-07-26 | 25.37 |
| 2017-07-25 | 27.74 |
| 2017-07-24 | 37.60 |
| 2017-07-21 | 34.05 |
| 2017-07-20 | 43.11 |
| 2017-07-19 | 39.96 |
| 2017-07-18 | 28.92 |
| 2017-07-17 | 28.13 |
| 2017-07-14 | 20.25 |
| 2017-07-13 | 13.55 |
| 2017-07-12 | 12.36 |
| 2017-07-11 | 12.36 |
| 2017-07-10 | 6.84 |
| 2017-07-07 | 6.45 |
| 2017-07-06 | 3.29 |
| 2017-07-05 | -0.65 |
| 2017-07-04 | 0.14 |
| 2017-07-03 | 0.54 |
| 2017-06-30 | -2.62 |
| 2017-06-29 | -3.01 |
| 2017-06-28 | -2.62 |
| 2017-06-27 | 0.14 |
| 2017-06-26 | 1.32 |
| 2017-06-23 | 1.72 |
| 2017-06-22 | 2.51 |
| 2017-06-21 | 3.69 |
| 2017-06-20 | 0.14 |
| 2017-06-19 | 0.14 |
| 2017-06-16 | 0.14 |
| 2017-06-15 | 1.32 |
| 2017-06-14 | 1.32 |
| 2017-06-13 | 4.08 |
| 2017-06-12 | 2.51 |
| 2017-06-09 | 6.84 |
| 2017-06-08 | 8.42 |
| 2017-06-07 | 6.84 |
| 2017-06-06 | 8.03 |
| 2017-06-05 | 6.45 |
| 2017-06-02 | 4.87 |
| 2017-06-01 | 3.69 |
| 2017-05-31 | 6.45 |
| 2017-05-29 | 4.87 |
| 2017-05-26 | 1.72 |
| 2017-05-25 | -3.41 |
| 2017-05-24 | -4.98 |
| 2017-05-23 | -11.69 |
| 2017-05-22 | -10.11 |
| 2017-05-19 | -12.87 |
| 2017-05-18 | -13.66 |
| 2017-05-17 | -10.50 |
| 2017-05-16 | -13.66 |
| 2017-05-15 | -16.02 |
| 2017-05-12 | -12.87 |
| 2017-05-11 | -12.08 |
| 2017-05-10 | -10.90 |
| 2017-05-09 | -7.74 |
| 2017-05-08 | -12.08 |
| 2017-05-05 | -10.90 |
| 2017-05-04 | -7.35 |
| 2017-05-02 | -7.35 |
| 2017-04-28 | -8.14 |
| 2017-04-27 | -4.59 |
| 2017-04-26 | -4.98 |
| 2017-04-25 | -5.77 |
| 2017-04-24 | -4.59 |
| 2017-04-21 | -2.22 |
| 2017-04-20 | -1.83 |
| 2017-04-19 | -1.04 |
| 2017-04-18 | 0.54 |
| 2017-04-13 | 2.51 |
| 2017-04-12 | 2.11 |
| 2017-04-11 | 2.51 |
| 2017-04-10 | 6.45 |
| 2017-04-07 | 10.00 |
| 2017-04-06 | 11.18 |
| 2017-04-05 | 10.79 |
| 2017-04-03 | 8.81 |
| 2017-03-31 | 8.42 |
| 2017-03-30 | 6.45 |
| 2017-03-29 | 9.21 |
| 2017-03-28 | -1.83 |
| 2017-03-27 | -4.20 |
| 2017-03-24 | -38.50 |
| 2017-03-23 | -38.50 |
| 2017-03-22 | -38.50 |
| 2017-03-21 | -38.50 |
| 2017-03-20 | -38.50 |
| 2017-03-17 | -38.50 |
| 2017-03-16 | -38.50 |
| 2017-03-15 | -38.50 |
| 2017-03-14 | -38.50 |
| 2017-03-13 | -38.50 |
| 2017-03-10 | -38.50 |
| 2017-03-09 | -38.50 |
| 2017-03-08 | -38.50 |
| 2017-03-07 | -38.50 |
| 2017-03-06 | -38.50 |
| 2017-03-03 | -38.50 |
| 2017-03-02 | -38.50 |
| 2017-03-01 | -38.50 |
| 2017-02-28 | -38.50 |
| 2017-02-27 | -38.50 |
| 2017-02-24 | -38.50 |
| 2017-02-23 | -38.50 |
| 2017-02-22 | -38.50 |
| 2017-02-21 | -38.50 |
| 2017-02-20 | -38.50 |
| 2017-02-17 | -38.50 |
| 2017-02-16 | -38.50 |
| 2017-02-15 | -38.50 |
| 2017-02-14 | -38.50 |
| 2017-02-13 | -38.50 |
| 2017-02-10 | -38.50 |
| 2017-02-09 | -38.50 |
| 2017-02-08 | -38.50 |
| 2017-02-07 | -38.50 |
| 2017-02-06 | -38.50 |
| 2017-02-03 | -38.50 |
| 2017-02-02 | -38.50 |
| 2017-02-01 | -38.50 |
| 2017-01-27 | -38.50 |
| 2017-01-26 | -38.50 |
| 2017-01-25 | -38.50 |
| 2017-01-24 | -38.50 |
| 2017-01-23 | -38.50 |
| 2017-01-20 | -38.50 |
| 2017-01-19 | -38.50 |
| 2017-01-18 | -38.50 |
| 2017-01-17 | -38.50 |
| 2017-01-16 | -38.50 |
| 2017-01-13 | -38.50 |
| 2017-01-12 | -38.50 |
| 2017-01-11 | -38.50 |
| 2017-01-10 | -38.50 |
| 2017-01-09 | -38.50 |
| 2017-01-06 | -38.50 |
| 2017-01-05 | -38.50 |
| 2017-01-04 | -38.50 |
| 2017-01-03 | -38.50 |
| 2016-12-30 | -38.50 |
| 2016-12-29 | -38.50 |
| 2016-12-28 | -38.50 |
| 2016-12-23 | -38.50 |
| 2016-12-22 | -38.50 |
| 2016-12-21 | -38.50 |
| 2016-12-20 | -38.50 |
| 2016-12-19 | -38.50 |
| 2016-12-16 | -38.50 |
| 2016-12-15 | -38.50 |
| 2016-12-14 | -38.50 |
| 2016-12-13 | -38.50 |
| 2016-12-12 | -38.50 |
| 2016-12-09 | -38.50 |
| 2016-12-08 | -38.50 |
| 2016-12-07 | -38.50 |
| 2016-12-06 | -38.50 |
| 2016-12-05 | -38.50 |
| 2016-12-02 | -38.50 |
| 2016-12-01 | -38.50 |
| 2016-11-30 | -38.50 |
| 2016-11-29 | -38.50 |
| 2016-11-28 | -38.50 |
| 2016-11-25 | -38.50 |
| 2016-11-24 | -38.50 |
| 2016-11-23 | -38.50 |
| 2016-11-22 | -38.50 |
| 2016-11-21 | -38.50 |
| 2016-11-18 | -38.50 |
| 2016-11-17 | -38.50 |
| 2016-11-16 | -38.50 |
| 2016-11-15 | -38.50 |
| 2016-11-14 | -38.50 |
| 2016-11-11 | -38.50 |
| 2016-11-10 | -38.50 |
| 2016-11-09 | -38.50 |
| 2016-11-08 | -38.50 |
| 2016-11-07 | -38.50 |
| 2016-11-04 | -38.50 |
| 2016-11-03 | -38.50 |
| 2016-11-02 | -38.50 |
| 2016-11-01 | -38.50 |
| 2016-10-31 | -38.50 |
| 2016-10-28 | -38.50 |
| 2016-10-27 | -38.50 |
| 2016-10-26 | -38.50 |
| 2016-10-25 | -38.50 |
| 2016-10-24 | -38.50 |
| 2016-10-20 | -38.50 |
| 2016-10-19 | -38.50 |
| 2016-10-18 | -38.50 |
| 2016-10-17 | -38.50 |
| 2016-10-14 | -38.50 |
| 2016-10-13 | -38.50 |
| 2016-10-12 | -38.50 |
| 2016-10-11 | -38.50 |
| 2016-10-07 | -38.50 |
| 2016-10-06 | -38.50 |
| 2016-10-05 | -38.50 |
| 2016-10-04 | -38.50 |
| 2016-10-03 | -38.50 |
| 2016-09-30 | -38.50 |
| 2016-09-29 | -38.50 |
| 2016-09-28 | -38.50 |
| 2016-09-27 | -38.50 |
| 2016-09-26 | -38.50 |
| 2016-09-23 | -38.50 |
| 2016-09-22 | -38.50 |
| 2016-09-21 | -38.50 |
| 2016-09-20 | -38.50 |
| 2016-09-19 | -38.50 |
| 2016-09-15 | -38.50 |
| 2016-09-14 | -38.50 |
| 2016-09-13 | -38.50 |
| 2016-09-12 | -38.50 |
| 2016-09-09 | -38.50 |
| 2016-09-08 | -38.50 |
| 2016-09-07 | -38.50 |
| 2016-09-06 | -38.50 |
| 2016-09-05 | -38.50 |
| 2016-09-02 | -38.50 |
| 2016-09-01 | -38.50 |
| 2016-08-31 | -38.50 |
| 2016-08-30 | -38.50 |
| 2016-08-29 | -38.50 |
| 2016-08-26 | -38.50 |
| 2016-08-25 | -38.50 |
| 2016-08-24 | -38.50 |
| 2016-08-23 | -38.50 |
| 2016-08-22 | -38.50 |
| 2016-08-19 | -38.50 |
| 2016-08-18 | -38.50 |
| 2016-08-17 | -38.50 |
| 2016-08-16 | -38.50 |
| 2016-08-15 | -38.50 |
| 2016-08-12 | -38.50 |
| 2016-08-11 | -38.50 |
| 2016-08-10 | -38.50 |
| 2016-08-09 | -38.50 |
| 2016-08-08 | -38.50 |
| 2016-08-05 | -38.50 |
| 2016-08-04 | -38.50 |
| 2016-08-03 | -38.50 |
| 2016-08-01 | -38.50 |
| 2016-07-29 | -38.50 |
| 2016-07-28 | -38.50 |
| 2016-07-27 | -38.50 |
| 2016-07-26 | -38.50 |
| 2016-07-25 | -38.50 |
| 2016-07-22 | -38.50 |
| 2016-07-21 | -38.50 |
| 2016-07-20 | -38.50 |
| 2016-07-19 | -38.50 |
| 2016-07-18 | -38.50 |
| 2016-07-15 | -38.50 |
| 2016-07-14 | -38.50 |
| 2016-07-13 | -38.50 |
| 2016-07-12 | -38.50 |
| 2016-07-11 | -38.50 |
| 2016-07-08 | -38.50 |
| 2016-07-07 | -38.50 |
| 2016-07-06 | -38.50 |
| 2016-07-05 | -38.50 |
| 2016-07-04 | -38.50 |
| 2016-06-30 | -38.50 |
| 2016-06-29 | -38.50 |
| 2016-06-28 | -38.50 |
| 2016-06-27 | -38.50 |
| 2016-06-24 | -38.50 |
| 2016-06-23 | -38.50 |
| 2016-06-22 | -38.50 |
| 2016-06-21 | -38.50 |
| 2016-06-20 | -38.50 |
| 2016-06-17 | -38.50 |
| 2016-06-16 | -38.50 |
| 2016-06-15 | -38.50 |
| 2016-06-14 | -38.50 |
| 2016-06-13 | -38.50 |
| 2016-06-10 | -38.50 |
| 2016-06-08 | -38.50 |
| 2016-06-07 | -38.50 |
| 2016-06-06 | -38.50 |
| 2016-06-03 | -38.50 |
| 2016-06-02 | -38.50 |
| 2016-06-01 | -38.50 |
| 2016-05-31 | -38.50 |
| 2016-05-30 | -38.50 |
| 2016-05-27 | -38.50 |
| 2016-05-26 | -38.50 |
| 2016-05-25 | -38.50 |
| 2016-05-24 | -38.50 |
| 2016-05-23 | -38.50 |
| 2016-05-20 | -38.50 |
| 2016-05-19 | -38.50 |
| 2016-05-18 | -38.50 |
| 2016-05-17 | -38.50 |
| 2016-05-16 | -38.50 |
| 2016-05-13 | -38.50 |
| 2016-05-12 | -38.50 |
| 2016-05-11 | -38.50 |
| 2016-05-10 | -38.50 |
| 2016-05-09 | -38.50 |
| 2016-05-06 | -38.50 |
| 2016-05-05 | -38.50 |
| 2016-05-04 | -38.50 |
| 2016-05-03 | -38.50 |
| 2016-04-29 | -38.50 |
| 2016-04-28 | -38.50 |
| 2016-04-27 | -38.50 |
| 2016-04-26 | -38.50 |
| 2016-04-25 | -38.50 |
| 2016-04-22 | -38.50 |
| 2016-04-21 | -38.50 |
| 2016-04-20 | -38.50 |
| 2016-04-19 | -38.50 |
| 2016-04-18 | -38.50 |
| 2016-04-15 | -38.50 |
| 2016-04-14 | -38.50 |
| 2016-04-13 | -38.50 |
| 2016-04-12 | -38.50 |
| 2016-04-11 | -38.50 |
| 2016-04-08 | -38.50 |
| 2016-04-07 | -38.50 |
| 2016-04-06 | -38.50 |
| 2016-04-05 | -38.50 |
| 2016-04-01 | -38.50 |
| 2016-03-31 | -38.50 |
| 2016-03-30 | -38.50 |
| 2016-03-29 | -38.50 |
| 2016-03-24 | -38.50 |
| 2016-03-23 | -38.50 |
| 2016-03-22 | -38.50 |
| 2016-03-21 | -38.50 |
| 2016-03-18 | -38.50 |
| 2016-03-17 | -38.50 |
| 2016-03-16 | -38.50 |
| 2016-03-15 | -38.50 |
| 2016-03-14 | -38.50 |
| 2016-03-11 | -38.50 |
| 2016-03-10 | -38.50 |
| 2016-03-09 | -38.50 |
| 2016-03-08 | -38.50 |
| 2016-03-07 | -38.50 |
| 2016-03-04 | -38.50 |
| 2016-03-03 | -38.50 |
| 2016-03-02 | -38.50 |
| 2016-03-01 | -38.50 |
| 2016-02-29 | -38.50 |
| 2016-02-26 | -38.50 |
| 2016-02-25 | -38.50 |
| 2016-02-24 | -38.50 |
| 2016-02-23 | -38.50 |
| 2016-02-22 | -38.50 |
| 2016-02-19 | -38.50 |
| 2016-02-18 | -38.50 |
| 2016-02-17 | -38.50 |
| 2016-02-16 | -38.50 |
| 2016-02-15 | -38.50 |
| 2016-02-12 | -38.50 |
| 2016-02-11 | -38.50 |
| 2016-02-05 | -38.50 |
| 2016-02-04 | -38.50 |
| 2016-02-03 | -38.50 |
| 2016-02-02 | -38.50 |
| 2016-02-01 | -38.50 |
| 2016-01-29 | -38.50 |
| 2016-01-28 | -38.50 |
| 2016-01-27 | -38.50 |
| 2016-01-26 | -38.50 |
| 2016-01-25 | -38.50 |
| 2016-01-22 | -38.50 |
| 2016-01-21 | -38.50 |
| 2016-01-20 | -38.50 |
| 2016-01-19 | -38.50 |
| 2016-01-18 | -38.50 |
| 2016-01-15 | -38.50 |
| 2016-01-14 | -38.50 |
| 2016-01-13 | -38.50 |
| 2016-01-12 | -38.50 |
| 2016-01-11 | -38.50 |
| 2016-01-08 | -38.50 |
| 2016-01-07 | -38.50 |
| 2016-01-06 | -38.50 |
| 2016-01-05 | -38.50 |
| 2016-01-04 | -38.50 |
| 2015-12-31 | -38.50 |
| 2015-12-30 | -38.50 |
| 2015-12-29 | -38.50 |
| 2015-12-28 | -38.50 |
| 2015-12-24 | -38.50 |
| 2015-12-23 | -38.50 |
| 2015-12-22 | -38.50 |
| 2015-12-21 | -38.50 |
| 2015-12-18 | -38.50 |
| 2015-12-17 | -38.50 |
| 2015-12-16 | -38.50 |
| 2015-12-15 | -38.50 |
| 2015-12-14 | -38.50 |
| 2015-12-11 | -38.50 |
| 2015-12-10 | -38.50 |
| 2015-12-09 | -38.50 |
| 2015-12-08 | -38.50 |
| 2015-12-07 | -38.50 |
| 2015-12-04 | -38.50 |
| 2015-12-03 | -38.50 |
| 2015-12-02 | -38.50 |
| 2015-12-01 | -38.50 |
| 2015-11-30 | -38.50 |
| 2015-11-27 | -38.50 |
| 2015-11-26 | -38.50 |
| 2015-11-25 | -38.50 |
| 2015-11-24 | -38.50 |
| 2015-11-23 | -38.50 |
| 2015-11-20 | -38.50 |
| 2015-11-19 | -38.50 |
| 2015-11-18 | -38.50 |
| 2015-11-17 | -38.50 |
| 2015-11-16 | -38.50 |
| 2015-11-13 | -38.50 |
| 2015-11-12 | -38.50 |
| 2015-11-11 | -38.50 |
| 2015-11-10 | -38.50 |
| 2015-11-09 | -38.50 |
| 2015-11-06 | -38.50 |
| 2015-11-05 | -38.50 |
| 2015-11-04 | -38.50 |
| 2015-11-03 | -38.50 |
| 2015-11-02 | -38.50 |
| 2015-10-30 | -38.50 |
| 2015-10-29 | -38.50 |
| 2015-10-28 | -38.50 |
| 2015-10-27 | -38.50 |
| 2015-10-26 | -38.50 |
| 2015-10-23 | -38.50 |
| 2015-10-22 | -38.50 |
| 2015-10-20 | -38.50 |
| 2015-10-19 | -38.50 |
| 2015-10-16 | -38.50 |
| 2015-10-15 | -38.50 |
| 2015-10-14 | -38.50 |
| 2015-10-13 | -38.50 |
| 2015-10-12 | -38.50 |
| 2015-10-09 | -38.50 |
| 2015-10-08 | -38.50 |
| 2015-10-07 | -38.50 |
| 2015-10-06 | -38.50 |
| 2015-10-05 | -38.50 |
| 2015-10-02 | -38.50 |
| 2015-09-30 | -38.50 |
| 2015-09-29 | -38.50 |
| 2015-09-25 | -38.50 |
| 2015-09-24 | -38.50 |
| 2015-09-23 | -38.50 |
| 2015-09-22 | -38.50 |
| 2015-09-21 | -38.50 |
| 2015-09-18 | -38.50 |
| 2015-09-17 | -38.50 |
| 2015-09-16 | -38.50 |
| 2015-09-15 | -38.50 |
| 2015-09-14 | -38.50 |
| 2015-09-11 | -38.50 |
| 2015-09-10 | -38.50 |
| 2015-09-09 | -38.50 |
| 2015-09-08 | -38.50 |
| 2015-09-07 | -38.50 |
| 2015-09-04 | -38.50 |
| 2015-09-02 | -38.50 |
| 2015-09-01 | -38.50 |
| 2015-08-31 | -38.50 |
| 2015-08-28 | -38.50 |
| 2015-08-27 | -38.50 |
| 2015-08-26 | -38.50 |
| 2015-08-25 | -38.50 |
| 2015-08-24 | -38.50 |
| 2015-08-21 | -38.50 |
| 2015-08-20 | -38.50 |
| 2015-08-19 | -38.50 |
| 2015-08-18 | -38.50 |
| 2015-08-17 | -38.50 |
| 2015-08-14 | -38.50 |
| 2015-08-13 | -38.50 |
| 2015-08-12 | -38.50 |
| 2015-08-11 | -38.50 |
| 2015-08-10 | -38.50 |
| 2015-08-07 | -38.50 |
| 2015-08-06 | -38.50 |
| 2015-08-05 | -38.50 |
| 2015-08-04 | -38.50 |
| 2015-08-03 | -38.50 |
| 2015-07-31 | -38.50 |
| 2015-07-30 | -38.50 |
| 2015-07-29 | -38.50 |
| 2015-07-28 | -38.50 |
| 2015-07-27 | -38.50 |
| 2015-07-24 | -38.50 |
| 2015-07-23 | -38.50 |
| 2015-07-22 | -38.50 |
| 2015-07-21 | -38.50 |
| 2015-07-20 | -38.50 |
| 2015-07-17 | -38.50 |
| 2015-07-16 | -38.50 |
| 2015-07-15 | -38.50 |
| 2015-07-14 | -38.50 |
| 2015-07-13 | -38.50 |
| 2015-07-10 | -38.50 |
| 2015-07-09 | -38.50 |
| 2015-07-08 | -38.50 |
| 2015-07-07 | -38.50 |
| 2015-07-06 | -38.50 |
| 2015-07-03 | -38.50 |
| 2015-07-02 | -38.50 |
| 2015-06-30 | -38.50 |
| 2015-06-29 | -38.50 |
| 2015-06-26 | -38.50 |
| 2015-06-25 | -38.50 |
| 2015-06-24 | -38.50 |
| 2015-06-23 | -38.50 |
| 2015-06-22 | -38.50 |
| 2015-06-19 | -38.50 |
| 2015-06-18 | -38.50 |
| 2015-06-17 | -38.50 |
| 2015-06-16 | -38.50 |
| 2015-06-15 | -38.50 |
| 2015-06-12 | -38.50 |
| 2015-06-11 | -38.50 |
| 2015-06-10 | -38.50 |
| 2015-06-09 | -38.50 |
| 2015-06-08 | -38.50 |
| 2015-06-05 | -38.50 |
| 2015-06-04 | -38.50 |
| 2015-06-03 | -38.50 |
| 2015-06-02 | -38.50 |
| 2015-06-01 | -38.50 |
| 2015-05-29 | -38.50 |
| 2015-05-28 | -38.50 |
| 2015-05-27 | -38.50 |
| 2015-05-26 | -38.50 |
| 2015-05-22 | -38.50 |
| 2015-05-21 | -38.50 |
| 2015-05-20 | -38.50 |
| 2015-05-19 | -38.50 |
| 2015-05-18 | -38.50 |
| 2015-05-15 | -38.50 |
| 2015-05-14 | -38.50 |
| 2015-05-13 | -38.50 |
| 2015-05-12 | -38.50 |
| 2015-05-11 | -38.50 |
| 2015-05-08 | -38.50 |
| 2015-05-07 | -38.50 |
| 2015-05-06 | -38.50 |
| 2015-05-05 | -38.50 |
| 2015-05-04 | -38.50 |
| 2015-04-30 | -38.50 |
| 2015-04-29 | -38.50 |
| 2015-04-28 | -38.50 |
| 2015-04-27 | -38.50 |
| 2015-04-24 | -38.50 |
| 2015-04-23 | -38.50 |
| 2015-04-22 | -38.50 |
| 2015-04-21 | -38.50 |
| 2015-04-20 | -38.50 |
| 2015-04-17 | -38.50 |
| 2015-04-16 | -38.50 |
| 2015-04-15 | -38.50 |
| 2015-04-14 | -38.50 |
| 2015-04-13 | -38.50 |
| 2015-04-10 | -38.50 |
| 2015-04-09 | -38.50 |
| 2015-04-08 | -38.50 |
| 2015-04-02 | -38.50 |
| 2015-04-01 | -38.50 |
| 2015-03-31 | -38.50 |
| 2015-03-30 | -38.50 |
| 2015-03-27 | -37.31 |
| 2015-03-26 | -37.71 |
| 2015-03-25 | -37.31 |
| 2015-03-24 | -34.55 |
| 2015-03-23 | -34.95 |
| 2015-03-20 | -33.77 |
| 2015-03-19 | -36.92 |
| 2015-03-18 | -36.13 |
| 2015-03-17 | -42.04 |
| 2015-03-16 | -41.65 |
| 2015-03-13 | -42.04 |
| 2015-03-12 | -40.47 |
| 2015-03-11 | -41.26 |
| 2015-03-10 | -41.26 |
| 2015-03-09 | -37.71 |
| 2015-03-06 | -35.74 |
| 2015-03-05 | -36.13 |
| 2015-03-04 | -36.13 |
| 2015-03-03 | -36.92 |
| 2015-03-02 | -38.50 |
| 2015-02-27 | -38.50 |
| 2015-02-26 | -38.89 |
| 2015-02-25 | -39.68 |
| 2015-02-24 | -40.86 |
| 2015-02-23 | -38.50 |
| 2015-02-18 | -36.13 |
| 2015-02-17 | -34.95 |
| 2015-02-16 | -32.58 |
| 2015-02-13 | -32.58 |
| 2015-02-12 | -35.34 |
| 2015-02-11 | -34.16 |
| 2015-02-10 | -29.43 |
| 2015-02-09 | -26.27 |
| 2015-02-06 | -37.31 |
| 2015-02-05 | -37.31 |
| 2015-02-04 | -37.31 |
| 2015-02-03 | -37.31 |
| 2015-02-02 | -37.31 |
| 2015-01-30 | -37.31 |
| 2015-01-29 | -37.31 |
| 2015-01-28 | -37.31 |
| 2015-01-27 | -37.31 |
| 2015-01-26 | -37.31 |
| 2015-01-23 | -37.31 |
| 2015-01-22 | -37.31 |
| 2015-01-21 | -37.31 |
| 2015-01-20 | -37.31 |
| 2015-01-19 | -37.31 |
| 2015-01-16 | -37.31 |
| 2015-01-15 | -37.31 |
| 2015-01-14 | -37.31 |
| 2015-01-13 | -37.31 |
| 2015-01-12 | -37.31 |
| 2015-01-09 | -37.31 |
| 2015-01-08 | -37.31 |
| 2015-01-07 | -37.31 |
| 2015-01-06 | -37.31 |
| 2015-01-05 | -37.31 |
| 2015-01-02 | -37.31 |
| 2014-12-31 | -37.31 |
| 2014-12-30 | -37.31 |
| 2014-12-29 | -37.31 |
| 2014-12-24 | -37.31 |
| 2014-12-23 | -39.68 |
| 2014-12-22 | -31.01 |
| 2014-12-19 | -16.42 |
| 2014-12-18 | -16.42 |
| 2014-12-17 | -16.42 |
| 2014-12-16 | -16.42 |
| 2014-12-15 | -16.42 |
| 2014-12-12 | -19.57 |
| 2014-12-11 | -17.99 |
| 2014-12-10 | -8.14 |
| 2014-12-09 | -10.50 |
| 2014-12-08 | -4.59 |
| 2014-12-05 | -7.74 |
| 2014-12-04 | -9.32 |
| 2014-12-03 | 3.69 |
| 2014-12-02 | 3.69 |
| 2014-12-01 | 10.79 |
| 2014-11-28 | 18.28 |
| 2014-11-27 | 18.28 |
| 2014-11-26 | 20.25 |
| 2014-11-25 | 20.64 |
| 2014-11-24 | 22.22 |
| 2014-11-21 | 10.00 |
| 2014-11-20 | 11.18 |
| 2014-11-19 | 12.76 |
| 2014-11-18 | 10.39 |
| 2014-11-17 | 12.76 |
| 2014-11-14 | 12.76 |
| 2014-11-13 | 12.36 |
| 2014-11-12 | 10.79 |
| 2014-11-11 | 13.55 |
| 2014-11-10 | 11.97 |
| 2014-11-07 | 14.73 |
| 2014-11-06 | 14.33 |
| 2014-11-05 | 15.52 |
| 2014-11-04 | 15.91 |
| 2014-11-03 | 17.88 |
| 2014-10-31 | 13.55 |
| 2014-10-30 | 10.39 |
| 2014-10-29 | 10.79 |
| 2014-10-28 | 10.39 |
| 2014-10-27 | 9.60 |
| 2014-10-24 | 11.18 |
| 2014-10-23 | 11.97 |
| 2014-10-22 | 11.57 |
| 2014-10-21 | 11.57 |
| 2014-10-20 | 10.00 |
| 2014-10-17 | 4.48 |
| 2014-10-16 | 11.57 |
| 2014-10-15 | 17.09 |
| 2014-10-14 | 17.88 |
| 2014-10-13 | 20.64 |
| 2014-10-10 | 23.80 |
| 2014-10-09 | 24.98 |
| 2014-10-08 | 22.61 |
| 2014-10-07 | 26.16 |
| 2014-10-06 | 26.16 |
| 2014-10-03 | 24.19 |
| 2014-09-30 | 16.31 |
| 2014-09-29 | 17.09 |
| 2014-09-26 | 19.07 |
| 2014-09-25 | 18.28 |
| 2014-09-24 | 18.28 |
| 2014-09-23 | 19.07 |
| 2014-09-22 | 16.70 |
| 2014-09-19 | 21.43 |
| 2014-09-18 | 21.04 |
| 2014-09-17 | 20.64 |
| 2014-09-16 | 19.46 |
| 2014-09-15 | 20.25 |
| 2014-09-12 | 17.88 |
| 2014-09-11 | 18.28 |
| 2014-09-10 | 19.07 |
| 2014-09-08 | 19.85 |
| 2014-09-05 | 19.85 |
| 2014-09-04 | 16.31 |
| 2014-09-03 | 12.36 |
| 2014-09-02 | 11.57 |
| 2014-09-01 | 12.76 |
| 2014-08-29 | 12.36 |
| 2014-08-28 | 10.79 |
| 2014-08-27 | 12.36 |
| 2014-08-26 | 12.36 |
| 2014-08-25 | 10.39 |
| 2014-08-22 | 11.18 |
| 2014-08-21 | 11.57 |
| 2014-08-20 | 9.60 |
| 2014-08-19 | 11.18 |
| 2014-08-18 | 9.21 |
| 2014-08-15 | 10.39 |
| 2014-08-14 | 9.21 |
| 2014-08-13 | 10.79 |
| 2014-08-12 | 10.39 |
| 2014-08-11 | 10.39 |
| 2014-08-08 | 9.21 |
| 2014-08-07 | 8.42 |
| 2014-08-06 | 11.97 |
| 2014-08-05 | 8.42 |
| 2014-08-04 | 11.18 |
| 2014-08-01 | 11.97 |
| 2014-07-31 | 12.36 |
| 2014-07-30 | 12.36 |
| 2014-07-29 | 13.55 |
| 2014-07-28 | 11.18 |
| 2014-07-25 | 10.00 |
| 2014-07-24 | 6.45 |
| 2014-07-23 | 4.87 |
| 2014-07-22 | 1.32 |
| 2014-07-21 | -0.65 |
| 2014-07-18 | 0.14 |
| 2014-07-17 | -0.65 |
| 2014-07-16 | -0.25 |
| 2014-07-15 | -1.04 |
| 2014-07-14 | -1.44 |
| 2014-07-11 | -1.44 |
| 2014-07-10 | -1.44 |
| 2014-07-09 | -1.83 |
| 2014-07-08 | -1.83 |
| 2014-07-07 | 0.14 |
| 2014-07-04 | -1.44 |
| 2014-07-03 | -1.83 |
| 2014-07-02 | -4.20 |
| 2014-06-30 | -9.32 |
| 2014-06-27 | -10.11 |
| 2014-06-26 | -10.90 |
| 2014-06-25 | -12.87 |
| 2014-06-24 | -12.08 |
| 2014-06-23 | -11.29 |
| 2014-06-20 | -10.50 |
| 2014-06-19 | -11.29 |
| 2014-06-18 | -10.90 |
| 2014-06-17 | -8.53 |
| 2014-06-16 | -6.56 |
| 2014-06-13 | -5.38 |
| 2014-06-12 | -4.59 |
| 2014-06-11 | -7.35 |
| 2014-06-10 | -6.17 |
| 2014-06-09 | -4.98 |
| 2014-06-06 | -5.38 |
| 2014-06-05 | -4.59 |
| 2014-06-04 | -4.20 |
| 2014-06-03 | -2.62 |
| 2014-05-30 | -4.98 |
| 2014-05-29 | -3.01 |
| 2014-05-28 | -2.22 |
| 2014-05-27 | -3.41 |
| 2014-05-26 | -3.80 |
| 2014-05-23 | -3.41 |
| 2014-05-22 | -5.77 |
| 2014-05-21 | -5.38 |
| 2014-05-20 | -3.41 |
| 2014-05-19 | -3.41 |
| 2014-05-16 | -4.20 |
| 2014-05-15 | -4.98 |
| 2014-05-14 | -4.59 |
| 2014-05-13 | -5.77 |
| 2014-05-12 | -10.11 |
| 2014-05-09 | -10.90 |
| 2014-05-08 | -9.72 |
| 2014-05-07 | -9.72 |
| 2014-05-05 | -5.77 |
| 2014-05-02 | -5.77 |
| 2014-04-30 | -3.01 |
| 2014-04-29 | -1.83 |
| 2014-04-28 | -2.22 |
| 2014-04-25 | 2.51 |
| 2014-04-24 | 0.54 |
| 2014-04-23 | 0.54 |
| 2014-04-22 | 0.93 |
| 2014-04-17 | 1.32 |
| 2014-04-16 | -1.44 |
| 2014-04-15 | 0.14 |
| 2014-04-14 | 1.72 |
| 2014-04-11 | 3.69 |
| 2014-04-10 | 5.27 |
| 2014-04-09 | 5.66 |
| 2014-04-08 | 4.08 |
| 2014-04-07 | 2.90 |
| 2014-04-04 | 6.45 |
| 2014-04-03 | 7.63 |
| 2014-04-02 | 7.24 |
| 2014-04-01 | 4.48 |
| 2014-03-31 | 4.10 |
| 2014-03-28 | 4.48 |
| 2014-03-27 | 4.10 |
| 2014-03-26 | 2.61 |
| 2014-03-25 | 2.24 |
| 2014-03-24 | 1.49 |
| 2014-03-21 | 1.49 |
| 2014-03-20 | 0.37 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | -3.36 |
| 2014-03-17 | -2.99 |
| 2014-03-14 | -4.10 |
| 2014-03-13 | -2.99 |
| 2014-03-12 | 0.37 |
| 2014-03-11 | 1.49 |
| 2014-03-10 | 2.99 |
| 2014-03-07 | 3.36 |
| 2014-03-06 | 4.48 |
| 2014-03-05 | 0.37 |
| 2014-03-04 | -1.12 |
| 2014-03-03 | -3.73 |
| 2014-02-28 | -1.87 |
| 2014-02-27 | -2.61 |
| 2014-02-26 | -3.36 |
| 2014-02-25 | -7.46 |
| 2014-02-24 | -5.97 |
| 2014-02-21 | -2.99 |
| 2014-02-20 | -0.37 |
| 2014-02-19 | -5.22 |
| 2014-02-18 | -5.97 |
| 2014-02-17 | -6.34 |
| 2014-02-14 | -6.34 |
| 2014-02-13 | -6.34 |
| 2014-02-12 | -4.85 |
| 2014-02-11 | -7.46 |
| 2014-02-10 | -9.33 |
| 2014-02-07 | -11.19 |
| 2014-02-06 | -12.69 |
| 2014-02-05 | -14.55 |
| 2014-02-04 | -14.55 |
| 2014-01-30 | -13.81 |
| 2014-01-29 | -14.55 |
| 2014-01-28 | -16.04 |
| 2014-01-27 | -17.16 |
| 2014-01-24 | -12.69 |
| 2014-01-23 | -13.43 |
| 2014-01-22 | -11.94 |
| 2014-01-21 | -13.81 |
| 2014-01-20 | -15.67 |
| 2014-01-17 | -15.67 |
| 2014-01-16 | -14.18 |
| 2014-01-15 | -12.69 |
| 2014-01-14 | -12.69 |
| 2014-01-13 | -13.06 |
| 2014-01-10 | -11.94 |
| 2014-01-09 | -10.82 |
| 2014-01-08 | -12.31 |
| 2014-01-07 | -13.81 |
| 2014-01-06 | -13.43 |
| 2014-01-03 | -10.82 |
| 2014-01-02 | -9.70 |
| 2013-12-31 | -6.72 |
| 2013-12-30 | -11.57 |
| 2013-12-27 | -16.42 |
| 2013-12-24 | -15.67 |
| 2013-12-23 | -17.16 |
| 2013-12-20 | -18.66 |
| 2013-12-19 | -16.42 |
| 2013-12-18 | -14.18 |
| 2013-12-17 | -17.16 |
| 2013-12-16 | -16.42 |
| 2013-12-13 | -17.54 |
| 2013-12-12 | -17.54 |
| 2013-12-11 | -17.54 |
| 2013-12-10 | -15.30 |
| 2013-12-09 | -16.79 |
| 2013-12-06 | -14.55 |
| 2013-12-05 | -13.06 |
| 2013-12-04 | -12.69 |
| 2013-12-03 | -10.07 |
| 2013-12-02 | -11.94 |
| 2013-11-29 | -13.06 |
| 2013-11-28 | -12.31 |
| 2013-11-27 | -10.82 |
| 2013-11-26 | -10.82 |
| 2013-11-25 | -10.07 |
| 2013-11-22 | -8.21 |
| 2013-11-21 | -9.70 |
| 2013-11-20 | -10.07 |
| 2013-11-19 | -10.45 |
| 2013-11-18 | -8.96 |
| 2013-11-15 | -9.70 |
| 2013-11-14 | -13.43 |
| 2013-11-13 | -11.94 |
| 2013-11-12 | -11.94 |
| 2013-11-11 | -10.45 |
| 2013-11-08 | -10.07 |
| 2013-11-07 | -10.07 |
| 2013-11-06 | -10.82 |
| 2013-11-05 | -10.45 |
| 2013-11-04 | -10.45 |
| 2013-11-01 | -8.96 |
| 2013-10-31 | -11.94 |
| 2013-10-30 | -11.57 |
| 2013-10-29 | -13.06 |
| 2013-10-28 | -11.94 |
| 2013-10-25 | -12.31 |
| 2013-10-24 | -13.43 |
| 2013-10-23 | -11.19 |
| 2013-10-22 | -8.58 |
| 2013-10-21 | -7.09 |
| 2013-10-18 | -5.60 |
| 2013-10-17 | -4.85 |
| 2013-10-16 | -5.97 |
| 2013-10-15 | -8.21 |
| 2013-10-11 | -5.60 |
| 2013-10-10 | -3.73 |
| 2013-10-09 | -6.72 |
| 2013-10-08 | -7.46 |
| 2013-10-07 | -8.96 |
| 2013-10-04 | -6.72 |
| 2013-10-03 | -12.31 |
| 2013-10-02 | -16.79 |
| 2013-09-30 | -19.40 |
| 2013-09-27 | -18.28 |
| 2013-09-26 | -18.66 |
| 2013-09-25 | -15.67 |
| 2013-09-24 | -14.18 |
| 2013-09-23 | -13.43 |
| 2013-09-19 | -11.94 |
| 2013-09-18 | -12.31 |
| 2013-09-17 | -14.18 |
| 2013-09-16 | -13.81 |
| 2013-09-13 | -14.18 |
| 2013-09-12 | -11.19 |
| 2013-09-11 | -10.07 |
| 2013-09-10 | -11.94 |
| 2013-09-09 | -13.43 |
| 2013-09-06 | -14.18 |
| 2013-09-05 | -16.04 |
| 2013-09-04 | -16.42 |
| 2013-09-03 | -15.67 |
| 2013-09-02 | -16.04 |
| 2013-08-30 | -14.93 |
| 2013-08-29 | -14.93 |
| 2013-08-28 | -14.93 |
| 2013-08-27 | -13.43 |
| 2013-08-26 | -15.30 |
| 2013-08-23 | -17.91 |
| 2013-08-22 | -18.28 |
| 2013-08-21 | -18.28 |
| 2013-08-20 | -19.78 |
| 2013-08-19 | -19.40 |
| 2013-08-16 | -20.52 |
| 2013-08-15 | -17.54 |
| 2013-08-13 | -19.40 |
| 2013-08-12 | -20.90 |
| 2013-08-09 | -23.88 |
| 2013-08-08 | -27.61 |
| 2013-08-07 | -26.87 |
| 2013-08-06 | -23.88 |
| 2013-08-05 | -25.37 |
| 2013-08-02 | -27.61 |
| 2013-08-01 | -31.34 |
| 2013-07-31 | -34.33 |
| 2013-07-30 | -39.18 |
| 2013-07-29 | -38.06 |
| 2013-07-26 | -36.19 |
| 2013-07-25 | -35.07 |
| 2013-07-24 | -35.82 |
| 2013-07-23 | -34.33 |
| 2013-07-22 | -36.94 |
| 2013-07-19 | -36.57 |
| 2013-07-18 | -33.21 |
| 2013-07-17 | -33.21 |
| 2013-07-16 | -34.70 |
| 2013-07-15 | -33.58 |
| 2013-07-12 | -34.33 |
| 2013-07-11 | -33.58 |
| 2013-07-10 | -39.55 |
| 2013-07-09 | -40.30 |
| 2013-07-08 | -38.43 |
| 2013-07-05 | -35.82 |
| 2013-07-04 | -38.06 |
| 2013-07-03 | -41.04 |
| 2013-07-02 | -36.94 |
| 2013-06-28 | -34.70 |
| 2013-06-27 | -37.31 |
| 2013-06-26 | -35.45 |
| 2013-06-25 | -39.93 |
| 2013-06-24 | -34.70 |
| 2013-06-21 | -30.97 |
| 2013-06-20 | -29.85 |
| 2013-06-19 | -26.12 |
| 2013-06-18 | -23.88 |
| 2013-06-17 | -23.13 |
| 2013-06-14 | -22.39 |
| 2013-06-13 | -25.00 |
| 2013-06-11 | -23.13 |
| 2013-06-10 | -19.78 |
| 2013-06-07 | -19.78 |
| 2013-06-06 | -19.40 |
| 2013-06-05 | -19.78 |
| 2013-06-04 | -19.40 |
| 2013-06-03 | -18.66 |
| 2013-05-31 | -17.54 |
| 2013-05-30 | -18.28 |
| 2013-05-29 | -16.79 |
| 2013-05-28 | -14.93 |
| 2013-05-27 | -14.93 |
| 2013-05-24 | -15.67 |
| 2013-05-23 | -13.81 |
| 2013-05-22 | -9.70 |
| 2013-05-21 | -10.45 |
| 2013-05-20 | -9.33 |
| 2013-05-16 | -11.94 |
| 2013-05-15 | -11.57 |
| 2013-05-14 | -13.06 |
| 2013-05-13 | -12.69 |
| 2013-05-10 | -10.07 |
| 2013-05-09 | -8.58 |
| 2013-05-08 | -7.84 |
| 2013-05-07 | -8.58 |
| 2013-05-06 | -7.09 |
| 2013-05-03 | -9.70 |
| 2013-05-02 | -10.07 |
| 2013-04-30 | -9.33 |
| 2013-04-29 | -8.96 |
| 2013-04-26 | -9.70 |
| 2013-04-25 | -8.96 |
| 2013-04-24 | -9.70 |
| 2013-04-23 | -11.57 |
| 2013-04-22 | -7.84 |
| 2013-04-19 | -10.45 |
| 2013-04-18 | -15.30 |
| 2013-04-17 | -15.30 |
| 2013-04-16 | -19.40 |
| 2013-04-15 | -19.03 |
| 2013-04-12 | -19.03 |
| 2013-04-11 | -18.28 |
| 2013-04-10 | -18.28 |
| 2013-04-09 | -19.40 |
| 2013-04-08 | -20.90 |
| 2013-04-05 | -22.76 |
| 2013-04-03 | -18.66 |
| 2013-04-02 | -18.66 |
| 2013-03-28 | -18.28 |
| 2013-03-27 | -18.28 |
| 2013-03-26 | -19.03 |
| 2013-03-25 | -19.03 |
| 2013-03-22 | -19.03 |
| 2013-03-21 | -19.03 |
| 2013-03-20 | -19.40 |
| 2013-03-19 | -22.76 |
| 2013-03-18 | -25.75 |
| 2013-03-15 | -22.76 |
| 2013-03-14 | -20.90 |
| 2013-03-13 | -23.13 |
| 2013-03-12 | -17.16 |
| 2013-03-11 | -16.42 |
| 2013-03-08 | -13.43 |
| 2013-03-07 | -11.94 |
| 2013-03-06 | -11.19 |
| 2013-03-05 | -11.57 |
| 2013-03-04 | -14.18 |
| 2013-03-01 | -2.61 |
| 2013-02-28 | -3.73 |
| 2013-02-27 | -7.46 |
| 2013-02-26 | -8.58 |
| 2013-02-25 | -6.34 |
| 2013-02-22 | -5.60 |
| 2013-02-21 | -14.18 |
| 2013-02-20 | -12.69 |
| 2013-02-19 | -15.30 |
| 2013-02-18 | -12.31 |
| 2013-02-15 | -10.07 |
| 2013-02-14 | -9.33 |
| 2013-02-08 | -11.57 |
| 2013-02-07 | -11.94 |
| 2013-02-06 | -7.46 |
| 2013-02-05 | -6.34 |
| 2013-02-04 | -5.22 |
| 2013-02-01 | -5.97 |
| 2013-01-31 | -1.87 |
| 2013-01-30 | 0.75 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | -3.36 |
| 2013-01-25 | -3.73 |
| 2013-01-24 | 1.12 |
| 2013-01-23 | 1.49 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | -1.12 |
| 2013-01-18 | 0.37 |
| 2013-01-17 | -2.24 |
| 2013-01-16 | 1.87 |
| 2013-01-15 | -0.37 |
| 2013-01-14 | -4.10 |
| 2013-01-11 | -3.36 |
| 2013-01-10 | 0.37 |
| 2013-01-09 | 5.22 |
| 2013-01-08 | 0.37 |
| 2013-01-07 | 4.10 |
| 2013-01-04 | 3.73 |
| 2013-01-03 | 0.37 |
| 2013-01-02 | -2.24 |
| 2012-12-31 | -10.45 |
| 2012-12-28 | -8.58 |
| 2012-12-27 | -11.57 |
| 2012-12-24 | -13.43 |
| 2012-12-21 | -12.69 |
| 2012-12-20 | -12.69 |
| 2012-12-19 | -11.57 |
| 2012-12-18 | -13.06 |
| 2012-12-17 | -10.82 |
| 2012-12-14 | -12.69 |
| 2012-12-13 | -10.82 |
| 2012-12-12 | -3.36 |
| 2012-12-11 | -9.33 |
| 2012-12-10 | -8.58 |
| 2012-12-07 | -9.70 |
| 2012-12-06 | -18.28 |
| 2012-12-05 | -17.91 |
| 2012-12-04 | -19.40 |
| 2012-12-03 | -20.90 |
| 2012-11-30 | -19.40 |
| 2012-11-29 | -25.00 |
| 2012-11-28 | -23.51 |
| 2012-11-27 | -26.49 |
| 2012-11-26 | -30.22 |
| 2012-11-23 | -31.72 |
| 2012-11-22 | -35.07 |
| 2012-11-21 | -37.31 |
| 2012-11-20 | -38.06 |
| 2012-11-19 | -36.19 |
| 2012-11-16 | -38.43 |
| 2012-11-15 | -41.79 |
| 2012-11-14 | -42.16 |
| 2012-11-13 | -43.28 |
| 2012-11-12 | -41.79 |
| 2012-11-09 | -42.54 |
| 2012-11-08 | -42.54 |
| 2012-11-07 | -41.42 |
| 2012-11-06 | -44.78 |
| 2012-11-05 | -44.78 |
| 2012-11-02 | -44.40 |
| 2012-11-01 | -44.40 |
| 2012-10-31 | -45.90 |
| 2012-10-30 | -46.27 |
| 2012-10-29 | -45.90 |
| 2012-10-26 | -44.40 |
| 2012-10-25 | -43.28 |
| 2012-10-24 | -42.91 |
| 2012-10-22 | -44.78 |
| 2012-10-19 | -45.90 |
| 2012-10-18 | -46.27 |
| 2012-10-17 | -46.27 |
| 2012-10-16 | -46.27 |
| 2012-10-15 | -47.01 |
| 2012-10-12 | -45.90 |
| 2012-10-11 | -46.27 |
| 2012-10-10 | -46.64 |
| 2012-10-09 | -47.01 |
| 2012-10-08 | -47.39 |
| 2012-10-05 | -47.01 |
| 2012-10-04 | -47.01 |
| 2012-10-03 | -47.01 |
| 2012-09-28 | -47.39 |
| 2012-09-27 | -47.76 |
| 2012-09-26 | -47.76 |
| 2012-09-25 | -47.01 |
| 2012-09-24 | -46.27 |
| 2012-09-21 | -47.01 |
| 2012-09-20 | -46.64 |
| 2012-09-19 | -46.27 |
| 2012-09-18 | -46.27 |
| 2012-09-17 | -46.27 |
| 2012-09-14 | -45.90 |
| 2012-09-13 | -47.39 |
| 2012-09-12 | -48.51 |
| 2012-09-11 | -48.13 |
| 2012-09-10 | -48.51 |
| 2012-09-07 | -48.13 |
| 2012-09-06 | -49.63 |
| 2012-09-05 | -49.25 |
| 2012-09-04 | -48.51 |
| 2012-09-03 | -47.76 |
| 2012-08-31 | -48.88 |
| 2012-08-30 | -48.13 |
| 2012-08-29 | -47.76 |
| 2012-08-28 | -47.39 |
| 2012-08-27 | -47.01 |
| 2012-08-24 | -46.64 |
| 2012-08-23 | -45.52 |
| 2012-08-22 | -46.27 |
| 2012-08-21 | -46.27 |
| 2012-08-20 | -47.01 |
| 2012-08-17 | -47.01 |
| 2012-08-16 | -47.39 |
| 2012-08-15 | -48.13 |
| 2012-08-14 | -47.76 |
| 2012-08-13 | -47.01 |
| 2012-08-10 | -47.01 |
| 2012-08-09 | -45.90 |
| 2012-08-08 | -47.01 |
| 2012-08-07 | -45.90 |
| 2012-08-06 | -46.64 |
| 2012-08-03 | -47.39 |
| 2012-08-02 | -46.64 |
| 2012-08-01 | -47.39 |
| 2012-07-31 | -47.39 |
| 2012-07-30 | -47.76 |
| 2012-07-27 | -47.76 |
| 2012-07-26 | -48.51 |
| 2012-07-25 | -48.88 |
| 2012-07-24 | -48.51 |
| 2012-07-23 | -48.51 |
| 2012-07-20 | -47.76 |
| 2012-07-19 | -46.27 |
| 2012-07-18 | -46.27 |
| 2012-07-17 | -45.15 |
| 2012-07-16 | -46.27 |
| 2012-07-13 | -45.90 |
| 2012-07-12 | -45.52 |
| 2012-07-11 | -44.03 |
| 2012-07-10 | -42.91 |
| 2012-07-09 | -43.28 |
| 2012-07-06 | -39.93 |
| 2012-07-05 | -42.16 |
| 2012-07-04 | -41.79 |
| 2012-07-03 | -44.03 |
| 2012-06-29 | -43.28 |
| 2012-06-28 | -44.78 |
| 2012-06-27 | -45.15 |
| 2012-06-26 | -44.03 |
| 2012-06-25 | -45.52 |
| 2012-06-22 | -44.03 |
| 2012-06-21 | -43.66 |
| 2012-06-20 | -42.16 |
| 2012-06-19 | -41.42 |
| 2012-06-18 | -39.18 |
| 2012-06-15 | -41.04 |
| 2012-06-14 | -42.54 |
| 2012-06-13 | -41.42 |
| 2012-06-12 | -41.04 |
| 2012-06-11 | -44.40 |
| 2012-06-08 | -46.27 |
| 2012-06-07 | -46.27 |
| 2012-06-06 | -48.13 |
| 2012-06-05 | -49.25 |
| 2012-06-04 | -49.25 |
| 2012-06-01 | -47.76 |
| 2012-05-31 | -47.39 |
| 2012-05-30 | -45.15 |
| 2012-05-29 | -43.66 |
| 2012-05-28 | -45.15 |
| 2012-05-25 | -46.64 |
| 2012-05-24 | -46.27 |
| 2012-05-23 | -46.27 |
| 2012-05-22 | -44.78 |
| 2012-05-21 | -46.27 |
| 2012-05-18 | -47.01 |
| 2012-05-17 | -44.40 |
| 2012-05-16 | -44.03 |
| 2012-05-15 | -42.91 |
| 2012-05-14 | -42.91 |
| 2012-05-11 | -42.54 |
| 2012-05-10 | -42.16 |
| 2012-05-09 | -41.42 |
| 2012-05-08 | -40.30 |
| 2012-05-07 | -40.30 |
| 2012-05-04 | -39.18 |
| 2012-05-03 | -39.18 |
| 2012-05-02 | -39.93 |
| 2012-04-30 | -38.81 |
| 2012-04-27 | -40.67 |
| 2012-04-26 | -40.30 |
| 2012-04-25 | -40.67 |
| 2012-04-24 | -41.04 |
| 2012-04-23 | -41.42 |
| 2012-04-20 | -39.18 |
| 2012-04-19 | -40.30 |
| 2012-04-18 | -39.18 |
| 2012-04-17 | -39.18 |
| 2012-04-16 | -39.18 |
| 2012-04-13 | -37.69 |
| 2012-04-12 | -39.93 |
| 2012-04-11 | -40.30 |
| 2012-04-10 | -39.55 |
| 2012-04-05 | -39.55 |
| 2012-04-03 | -38.06 |
| 2012-04-02 | -40.67 |
| 2012-03-30 | -41.79 |
| 2012-03-29 | -40.67 |
| 2012-03-28 | -39.93 |
| 2012-03-27 | -39.55 |
| 2012-03-26 | -39.93 |
| 2012-03-23 | -39.93 |
| 2012-03-22 | -39.18 |
| 2012-03-21 | -39.55 |
| 2012-03-20 | -39.18 |
| 2012-03-19 | -37.69 |
| 2012-03-16 | -35.82 |
| 2012-03-15 | -36.19 |
| 2012-03-14 | -35.07 |
| 2012-03-13 | -34.70 |
| 2012-03-12 | -35.82 |
| 2012-03-09 | -33.96 |
| 2012-03-08 | -34.33 |
| 2012-03-07 | -35.82 |
| 2012-03-06 | -35.82 |
| 2012-03-05 | -33.58 |
| 2012-03-02 | -31.72 |
| 2012-03-01 | -36.57 |
| 2012-02-29 | -35.07 |
| 2012-02-28 | -32.84 |
| 2012-02-27 | -33.21 |
| 2012-02-24 | -29.85 |
| 2012-02-23 | -32.46 |
| 2012-02-22 | -30.97 |
| 2012-02-21 | -37.31 |
| 2012-02-20 | -36.94 |
| 2012-02-17 | -37.31 |
| 2012-02-16 | -37.31 |
| 2012-02-15 | -36.19 |
| 2012-02-14 | -39.18 |
| 2012-02-13 | -39.55 |
| 2012-02-10 | -36.57 |
| 2012-02-09 | -35.07 |
| 2012-02-08 | -39.55 |
| 2012-02-07 | -41.79 |
| 2012-02-06 | -41.04 |
| 2012-02-03 | -40.30 |
| 2012-02-02 | -40.67 |
| 2012-02-01 | -42.54 |
| 2012-01-31 | -41.42 |
| 2012-01-30 | -42.54 |
| 2012-01-27 | -39.18 |
| 2012-01-26 | -38.43 |
| 2012-01-20 | -39.55 |
| 2012-01-19 | -43.66 |
| 2012-01-18 | -46.27 |
| 2012-01-17 | -44.78 |
| 2012-01-16 | -47.39 |
| 2012-01-13 | -47.39 |
| 2012-01-12 | -48.13 |
| 2012-01-11 | -48.13 |
| 2012-01-10 | -48.88 |
| 2012-01-09 | -49.63 |
| 2012-01-06 | -48.88 |
| 2012-01-05 | -48.13 |
| 2012-01-04 | -48.88 |
| 2012-01-03 | -48.51 |
| 2011-12-30 | -50.00 |
| 2011-12-29 | -49.63 |
| 2011-12-28 | -49.63 |
| 2011-12-23 | -49.25 |
| 2011-12-22 | -48.88 |
| 2011-12-21 | -48.88 |
| 2011-12-20 | -48.13 |
| 2011-12-19 | -48.51 |
| 2011-12-16 | -48.13 |
| 2011-12-15 | -48.88 |
| 2011-12-14 | -47.39 |
| 2011-12-13 | -47.39 |
| 2011-12-12 | -44.78 |
| 2011-12-09 | -44.40 |
| 2011-12-08 | -43.66 |
| 2011-12-07 | -44.78 |
| 2011-12-06 | -44.78 |
| 2011-12-05 | -43.28 |
| 2011-12-02 | -42.91 |
| 2011-12-01 | -42.54 |
| 2011-11-30 | -44.78 |
| 2011-11-29 | -42.91 |
| 2011-11-28 | -43.66 |
| 2011-11-25 | -46.27 |
| 2011-11-24 | -48.88 |
| 2011-11-23 | -47.39 |
| 2011-11-22 | -44.03 |
| 2011-11-21 | -42.54 |
| 2011-11-18 | -42.91 |
| 2011-11-17 | -43.28 |
| 2011-11-16 | -42.54 |
| 2011-11-15 | -40.67 |
| 2011-11-14 | -40.67 |
| 2011-11-11 | -41.79 |
| 2011-11-10 | -42.91 |
| 2011-11-09 | -40.67 |
| 2011-11-08 | -40.30 |
| 2011-11-07 | -39.55 |
| 2011-11-04 | -39.93 |
| 2011-11-03 | -43.66 |
| 2011-11-02 | -44.40 |
| 2011-11-01 | -44.03 |
| 2011-10-31 | -40.67 |
| 2011-10-28 | -39.18 |
| 2011-10-27 | -41.04 |
| 2011-10-26 | -47.39 |
| 2011-10-25 | -48.51 |
| 2011-10-24 | -48.88 |
| 2011-10-21 | -48.88 |
| 2011-10-20 | -47.76 |
| 2011-10-19 | -44.40 |
| 2011-10-18 | -42.54 |
| 2011-10-17 | -39.55 |
| 2011-10-14 | -39.18 |
| 2011-10-13 | -35.45 |
| 2011-10-12 | -39.18 |
| 2011-10-11 | -41.04 |
| 2011-10-10 | -35.82 |
| 2011-10-07 | -36.19 |
| 2011-10-06 | -40.30 |
| 2011-10-04 | -41.42 |
| 2011-10-03 | -36.57 |
| 2011-09-30 | -29.10 |
| 2011-09-28 | -29.85 |
| 2011-09-27 | -29.10 |
| 2011-09-26 | -29.85 |
| 2011-09-23 | -29.48 |
| 2011-09-22 | -28.36 |
| 2011-09-21 | -20.90 |
| 2011-09-20 | -21.27 |
| 2011-09-19 | -20.52 |
| 2011-09-16 | -16.79 |
| 2011-09-15 | -14.18 |
| 2011-09-14 | -12.69 |
| 2011-09-12 | -8.96 |
| 2011-09-09 | -5.22 |
| 2011-09-08 | -5.60 |
| 2011-09-07 | -6.34 |
| 2011-09-06 | -4.48 |
| 2011-09-05 | -2.99 |
| 2011-09-02 | -1.12 |
| 2011-09-01 | -2.61 |
| 2011-08-31 | -2.99 |
| 2011-08-30 | -8.58 |
| 2011-08-29 | -9.70 |
| 2011-08-26 | -11.19 |
| 2011-08-25 | -10.82 |
| 2011-08-24 | -11.19 |
| 2011-08-23 | -9.70 |
| 2011-08-22 | -11.19 |
| 2011-08-19 | -7.46 |
| 2011-08-18 | -2.99 |
| 2011-08-17 | -1.12 |
| 2011-08-16 | -2.61 |
| 2011-08-15 | -3.73 |
| 2011-08-12 | -5.22 |
| 2011-08-11 | -5.22 |
| 2011-08-10 | -3.36 |
| 2011-08-09 | -4.48 |
| 2011-08-08 | -2.61 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 2.61 |
| 2011-08-03 | 2.61 |
| 2011-08-02 | 4.48 |
| 2011-08-01 | 6.34 |
| 2011-07-29 | 5.60 |
| 2011-07-28 | 6.72 |
| 2011-07-27 | 5.97 |
| 2011-07-26 | 6.34 |
| 2011-07-25 | 6.72 |
| 2011-07-22 | 7.84 |
| 2011-07-21 | 7.09 |
| 2011-07-20 | 7.46 |
| 2011-07-19 | 6.34 |
| 2011-07-18 | 7.46 |
| 2011-07-15 | 7.46 |
| 2011-07-14 | 8.96 |
| 2011-07-13 | 5.60 |
| 2011-07-12 | 3.36 |
| 2011-07-11 | 7.46 |
| 2011-07-08 | 8.21 |
| 2011-07-07 | 7.84 |
| 2011-07-06 | 7.84 |
| 2011-07-05 | 8.21 |
| 2011-07-04 | 8.21 |
| 2011-06-30 | 6.34 |
| 2011-06-29 | 1.87 |
| 2011-06-28 | 3.36 |
| 2011-06-27 | 1.87 |
| 2011-06-24 | 1.12 |
| 2011-06-23 | 0.75 |
| 2011-06-22 | 1.49 |
| 2011-06-21 | 2.61 |
| 2011-06-20 | 1.87 |
| 2011-06-17 | 4.10 |
| 2011-06-16 | 4.48 |
| 2011-06-15 | 5.60 |
| 2011-06-14 | 4.48 |
| 2011-06-13 | 3.36 |
| 2011-06-10 | 4.10 |
| 2011-06-09 | 4.85 |
| 2011-06-08 | 4.85 |
| 2011-06-07 | 8.21 |
| 2011-06-03 | 8.21 |
| 2011-06-02 | 8.96 |
| 2011-06-01 | 9.33 |
| 2011-05-31 | 10.45 |
| 2011-05-30 | 4.85 |
| 2011-05-27 | 4.10 |
| 2011-05-26 | 4.10 |
| 2011-05-25 | 2.99 |
| 2011-05-24 | 4.48 |
| 2011-05-23 | 2.24 |
| 2011-05-20 | 4.48 |
| 2011-05-19 | 4.85 |
| 2011-05-18 | 5.22 |
| 2011-05-17 | 4.10 |
| 2011-05-16 | 3.73 |
| 2011-05-13 | 3.36 |
| 2011-05-12 | 4.48 |
| 2011-05-11 | 26.49 |
| 2011-05-09 | 26.49 |
| 2011-05-06 | 26.12 |
| 2011-05-05 | 25.75 |
| 2011-05-04 | 24.63 |
| 2011-05-03 | 26.49 |
| 2011-04-29 | 17.54 |
| 2011-04-28 | 10.45 |
| 2011-04-27 | 9.70 |
| 2011-04-26 | 9.70 |
| 2011-04-21 | 9.33 |
| 2011-04-20 | 7.84 |
| 2011-04-19 | 7.09 |
| 2011-04-18 | 5.22 |
| 2011-04-15 | 4.10 |
| 2011-04-14 | 4.10 |
| 2011-04-13 | 1.87 |
| 2011-04-12 | 2.24 |
| 2011-04-11 | 2.61 |
| 2011-04-08 | 3.36 |
| 2011-04-07 | 2.99 |
| 2011-04-06 | 3.36 |
| 2011-04-04 | 3.73 |
| 2011-04-01 | 2.99 |
| 2011-03-31 | 1.87 |
| 2011-03-30 | 2.61 |
| 2011-03-29 | 1.12 |
| 2011-03-28 | 1.87 |
| 2011-03-25 | 3.36 |
| 2011-03-24 | 3.36 |
| 2011-03-23 | 2.61 |
| 2011-03-22 | 4.48 |
| 2011-03-21 | 3.36 |
| 2011-03-18 | 0.37 |
| 2011-03-17 | -5.22 |
| 2011-03-16 | -3.36 |
| 2011-03-15 | -3.73 |
| 2011-03-14 | -2.99 |
| 2011-03-11 | -3.36 |
| 2011-03-10 | -0.75 |
| 2011-03-09 | -8.21 |
| 2011-03-08 | -8.96 |
| 2011-03-07 | -8.58 |
| 2011-03-04 | -7.46 |
| 2011-03-03 | -12.31 |
| 2011-03-02 | -14.55 |
| 2011-03-01 | -13.81 |
| 2011-02-28 | -15.30 |
| 2011-02-25 | -13.06 |
| 2011-02-24 | -13.81 |
| 2011-02-23 | -10.82 |
| 2011-02-22 | -9.33 |
| 2011-02-21 | -7.46 |
| 2011-02-18 | -9.70 |
| 2011-02-17 | -5.97 |
| 2011-02-16 | -2.24 |
| 2011-02-15 | -0.37 |
| 2011-02-14 | 1.49 |
| 2011-02-11 | 1.49 |
| 2011-02-10 | -0.37 |
| 2011-02-09 | 1.87 |
| 2011-02-08 | 2.61 |
| 2011-02-07 | 2.61 |
| 2011-02-02 | 4.85 |
| 2011-02-01 | -2.61 |
| 2011-01-31 | -3.73 |
| 2011-01-28 | -4.10 |
| 2011-01-27 | -1.87 |
| 2011-01-26 | 0.75 |
| 2011-01-25 | 1.49 |
| 2011-01-24 | 2.61 |
| 2011-01-21 | 2.61 |
| 2011-01-20 | 0.37 |
| 2011-01-19 | 0.75 |
| 2011-01-18 | 0.75 |
| 2011-01-17 | -1.12 |
| 2011-01-14 | 0.75 |
| 2011-01-13 | 1.49 |
| 2011-01-12 | 4.10 |
| 2011-01-11 | 4.48 |
| 2011-01-10 | 2.24 |
| 2011-01-07 | 4.10 |
| 2011-01-06 | 0.37 |
| 2011-01-05 | -6.34 |
| 2011-01-04 | -11.19 |
| 2011-01-03 | -14.18 |
| 2010-12-31 | -13.81 |
| 2010-12-30 | -14.55 |
| 2010-12-29 | -15.67 |
| 2010-12-28 | -15.30 |
| 2010-12-24 | -14.55 |
| 2010-12-23 | -16.79 |
| 2010-12-22 | -14.93 |
| 2010-12-21 | -15.30 |
| 2010-12-20 | -16.42 |
| 2010-12-17 | -13.81 |
| 2010-12-16 | -14.93 |
| 2010-12-15 | -14.93 |
| 2010-12-14 | -11.94 |
| 2010-12-13 | -13.43 |
| 2010-12-10 | -16.79 |
| 2010-12-09 | -17.91 |
| 2010-12-08 | -15.30 |
| 2010-12-07 | -12.69 |
| 2010-12-06 | -10.82 |
| 2010-12-03 | -10.82 |
| 2010-12-02 | -8.96 |
| 2010-12-01 | -12.31 |
| 2010-11-30 | -16.04 |
| 2010-11-29 | -16.79 |
| 2010-11-26 | -20.15 |
| 2010-11-25 | -19.78 |
| 2010-11-24 | -22.76 |
| 2010-11-23 | -23.88 |
| 2010-11-22 | -23.88 |
| 2010-11-19 | -22.76 |
| 2010-11-18 | -23.51 |
| 2010-11-17 | -27.99 |
| 2010-11-16 | -27.24 |
| 2010-11-15 | -28.73 |
| 2010-11-12 | -27.24 |
| 2010-11-11 | -25.00 |
| 2010-11-10 | -28.36 |
| 2010-11-09 | -25.75 |
| 2010-11-08 | -31.72 |
| 2010-11-05 | -37.69 |
| 2010-11-04 | -38.43 |
| 2010-11-03 | -38.06 |
| 2010-11-02 | -41.04 |
| 2010-11-01 | -41.42 |
| 2010-10-29 | -41.79 |
| 2010-10-28 | -41.79 |
| 2010-10-27 | -42.16 |
| 2010-10-26 | -41.42 |
| 2010-10-25 | -41.04 |
| 2010-10-22 | -41.42 |
| 2010-10-21 | -40.30 |
| 2010-10-20 | -41.42 |
| 2010-10-19 | -39.18 |
| 2010-10-18 | -38.81 |
| 2010-10-15 | -38.81 |
| 2010-10-14 | -38.43 |
| 2010-10-13 | -37.31 |
| 2010-10-12 | -39.18 |
| 2010-10-11 | -40.67 |
| 2010-10-08 | -40.67 |
| 2010-10-07 | -40.30 |
| 2010-10-06 | -40.30 |
| 2010-10-05 | -41.42 |
| 2010-10-04 | -41.04 |
| 2010-09-30 | -40.67 |
| 2010-09-29 | -41.42 |
| 2010-09-28 | -41.04 |
| 2010-09-27 | -40.67 |
| 2010-09-24 | -39.93 |
| 2010-09-22 | -39.55 |
| 2010-09-21 | -39.18 |
| 2010-09-20 | -39.18 |
| 2010-09-17 | -39.18 |
| 2010-09-16 | -39.55 |
| 2010-09-15 | -39.55 |
| 2010-09-14 | -39.55 |
| 2010-09-13 | -39.18 |
| 2010-09-10 | -38.81 |
| 2010-09-09 | -41.04 |
| 2010-09-08 | -39.93 |
| 2010-09-07 | -38.81 |
| 2010-09-06 | -38.81 |
| 2010-09-03 | -39.18 |
| 2010-09-02 | -41.04 |
| 2010-09-01 | -42.16 |
| 2010-08-31 | -42.54 |
| 2010-08-30 | -42.16 |
| 2010-08-27 | -41.79 |
| 2010-08-26 | -41.04 |
| 2010-08-25 | -39.55 |
| 2010-08-24 | -41.79 |
| 2010-08-23 | -42.16 |
| 2010-08-20 | -39.93 |
| 2010-08-19 | -39.55 |
| 2010-08-18 | -39.55 |
| 2010-08-17 | -39.18 |
| 2010-08-16 | -38.43 |
| 2010-08-13 | -39.55 |
| 2010-08-12 | -39.93 |
| 2010-08-11 | -40.30 |
| 2010-08-10 | -39.55 |
| 2010-08-09 | -38.43 |
| 2010-08-06 | -38.06 |
| 2010-08-05 | -38.81 |
| 2010-08-04 | -38.06 |
| 2010-08-03 | -37.31 |
| 2010-08-02 | -35.82 |
| 2010-07-30 | -37.31 |
| 2010-07-29 | -37.69 |
| 2010-07-28 | -37.31 |
| 2010-07-27 | -38.43 |
| 2010-07-26 | -37.69 |
| 2010-07-23 | -36.19 |
| 2010-07-22 | -39.93 |
| 2010-07-21 | -42.16 |
| 2010-07-20 | -42.91 |
| 2010-07-19 | -43.28 |
| 2010-07-16 | -43.28 |
| 2010-07-15 | -43.28 |
| 2010-07-14 | -42.16 |
| 2010-07-13 | -42.16 |
| 2010-07-12 | -41.42 |
| 2010-07-09 | -41.42 |
| 2010-07-08 | -42.91 |
| 2010-07-07 | -43.28 |
| 2010-07-06 | -42.54 |
| 2010-07-05 | -43.66 |
| 2010-07-02 | -42.91 |
| 2010-06-30 | -42.91 |
| 2010-06-29 | -42.54 |
| 2010-06-28 | -40.67 |
| 2010-06-25 | -40.30 |
| 2010-06-24 | -38.43 |
| 2010-06-23 | -37.31 |
| 2010-06-22 | -35.82 |
| 2010-06-21 | -36.57 |
| 2010-06-18 | -40.30 |
| 2010-06-17 | -39.55 |
| 2010-06-15 | -40.30 |
| 2010-06-14 | -40.30 |
| 2010-06-11 | -41.42 |
| 2010-06-10 | -40.67 |
| 2010-06-09 | -40.67 |
| 2010-06-08 | -39.55 |
| 2010-06-07 | -38.81 |
| 2010-06-04 | -36.94 |
| 2010-06-03 | -37.69 |
| 2010-06-02 | -38.43 |
| 2010-06-01 | -39.18 |
| 2010-05-31 | -37.69 |
| 2010-05-28 | -36.57 |
| 2010-05-27 | -37.31 |
| 2010-05-26 | -41.04 |
| 2010-05-25 | -41.42 |
| 2010-05-24 | -37.31 |
| 2010-05-20 | -40.30 |
| 2010-05-19 | -39.55 |
| 2010-05-18 | -33.96 |
| 2010-05-17 | -31.34 |
| 2010-05-14 | -26.12 |
| 2010-05-13 | -21.27 |
| 2010-05-12 | -18.66 |
| 2010-05-11 | -16.79 |
| 2010-05-10 | -15.30 |
| 2010-05-07 | -15.67 |
| 2010-05-06 | -14.18 |
| 2010-05-05 | -12.31 |
| 2010-05-04 | -11.19 |
| 2010-05-03 | -10.82 |
| 2010-04-30 | -10.45 |
| 2010-04-29 | -10.07 |
| 2010-04-28 | -11.94 |
| 2010-04-27 | -9.33 |
| 2010-04-26 | -6.72 |
| 2010-04-23 | -5.97 |
| 2010-04-22 | -4.10 |
| 2010-04-21 | -2.99 |
| 2010-04-20 | -2.61 |
| 2010-04-19 | -3.36 |
| 2010-04-16 | -0.75 |
| 2010-04-15 | 2.61 |
| 2010-04-14 | 4.48 |
| 2010-04-13 | 4.48 |
| 2010-04-12 | 3.73 |
| 2010-04-09 | 4.10 |
| 2010-04-08 | 5.22 |
| 2010-04-07 | 3.73 |
| 2010-04-01 | 1.49 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | -5.97 |
| 2010-03-29 | -5.97 |
| 2010-03-26 | -5.22 |
| 2010-03-25 | -6.34 |
| 2010-03-24 | -5.22 |
| 2010-03-23 | -4.48 |
| 2010-03-22 | -2.61 |
| 2010-03-19 | -2.24 |
| 2010-03-18 | -2.61 |
| 2010-03-17 | -1.49 |
| 2010-03-16 | -1.87 |
| 2010-03-15 | -2.24 |
| 2010-03-12 | 0.75 |
| 2010-03-11 | 0.75 |
| 2010-03-10 | -0.75 |
| 2010-03-09 | 1.12 |
| 2010-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy