Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8247 % |
|---|---|
| 2025-11-07 | -54.45 |
| 2025-11-06 | -61.09 |
| 2025-11-05 | -61.09 |
| 2025-11-04 | -62.04 |
| 2025-11-03 | -62.52 |
| 2025-10-31 | -58.72 |
| 2025-10-30 | -58.72 |
| 2025-10-28 | -58.72 |
| 2025-10-27 | -58.25 |
| 2025-10-24 | -58.25 |
| 2025-10-23 | -62.04 |
| 2025-10-22 | -62.04 |
| 2025-10-21 | -59.67 |
| 2025-10-20 | -62.04 |
| 2025-10-17 | -63.46 |
| 2025-10-16 | -58.72 |
| 2025-10-15 | -59.67 |
| 2025-10-14 | -60.14 |
| 2025-10-13 | -60.14 |
| 2025-10-10 | -60.62 |
| 2025-10-09 | -54.92 |
| 2025-10-08 | -54.92 |
| 2025-10-06 | -54.92 |
| 2025-10-03 | -58.25 |
| 2025-10-02 | -59.19 |
| 2025-09-30 | -59.19 |
| 2025-09-29 | -59.19 |
| 2025-09-26 | -59.19 |
| 2025-09-25 | -58.72 |
| 2025-09-24 | -58.72 |
| 2025-09-23 | -55.40 |
| 2025-09-22 | -54.92 |
| 2025-09-19 | -54.45 |
| 2025-09-18 | -53.97 |
| 2025-09-17 | -53.50 |
| 2025-09-16 | -53.50 |
| 2025-09-15 | -53.50 |
| 2025-09-12 | -53.50 |
| 2025-09-11 | -53.50 |
| 2025-09-10 | -53.50 |
| 2025-09-09 | -58.25 |
| 2025-09-08 | -59.19 |
| 2025-09-05 | -62.99 |
| 2025-09-04 | -56.35 |
| 2025-09-03 | -56.35 |
| 2025-09-02 | -56.35 |
| 2025-09-01 | -55.87 |
| 2025-08-29 | -51.13 |
| 2025-08-28 | -50.18 |
| 2025-08-27 | -50.18 |
| 2025-08-26 | -53.50 |
| 2025-08-25 | -53.50 |
| 2025-08-22 | -62.99 |
| 2025-08-21 | -53.03 |
| 2025-08-20 | -52.08 |
| 2025-08-19 | -58.72 |
| 2025-08-18 | -59.67 |
| 2025-08-15 | -54.92 |
| 2025-08-14 | -54.45 |
| 2025-08-13 | -53.50 |
| 2025-08-12 | -53.50 |
| 2025-08-11 | -53.50 |
| 2025-08-08 | -59.67 |
| 2025-08-07 | -58.72 |
| 2025-08-06 | -64.41 |
| 2025-08-05 | -64.41 |
| 2025-08-04 | -64.41 |
| 2025-08-01 | -72.48 |
| 2025-07-31 | -72.95 |
| 2025-07-30 | -72.95 |
| 2025-07-29 | -70.58 |
| 2025-07-28 | -70.58 |
| 2025-07-25 | -67.26 |
| 2025-07-24 | -70.58 |
| 2025-07-23 | -71.06 |
| 2025-07-22 | -71.06 |
| 2025-07-21 | -62.99 |
| 2025-07-18 | -62.99 |
| 2025-07-17 | -62.99 |
| 2025-07-16 | -62.04 |
| 2025-07-15 | -67.73 |
| 2025-07-14 | -67.26 |
| 2025-07-11 | -67.26 |
| 2025-07-10 | -67.26 |
| 2025-07-09 | -67.26 |
| 2025-07-08 | -67.26 |
| 2025-07-07 | -67.26 |
| 2025-07-04 | -67.26 |
| 2025-07-03 | -67.26 |
| 2025-07-02 | -67.26 |
| 2025-06-30 | -67.26 |
| 2025-06-27 | -72.48 |
| 2025-06-26 | -72.48 |
| 2025-06-25 | -72.48 |
| 2025-06-24 | -71.53 |
| 2025-06-23 | -67.26 |
| 2025-06-20 | -72.48 |
| 2025-06-19 | -72.48 |
| 2025-06-18 | -72.48 |
| 2025-06-17 | -72.48 |
| 2025-06-16 | -72.48 |
| 2025-06-13 | -69.16 |
| 2025-06-12 | -69.16 |
| 2025-06-11 | -69.16 |
| 2025-06-10 | -59.67 |
| 2025-06-09 | -62.52 |
| 2025-06-06 | -62.52 |
| 2025-06-05 | -62.52 |
| 2025-06-04 | -62.52 |
| 2025-06-03 | -62.52 |
| 2025-06-02 | -62.52 |
| 2025-05-30 | -62.52 |
| 2025-05-29 | -62.04 |
| 2025-05-28 | -59.67 |
| 2025-05-27 | -66.79 |
| 2025-05-26 | -75.80 |
| 2025-05-23 | -75.80 |
| 2025-05-22 | -70.58 |
| 2025-05-21 | -70.58 |
| 2025-05-20 | -71.06 |
| 2025-05-19 | -71.06 |
| 2025-05-16 | -71.06 |
| 2025-05-15 | -71.06 |
| 2025-05-14 | -71.06 |
| 2025-05-13 | -71.06 |
| 2025-05-12 | -71.06 |
| 2025-05-09 | -71.06 |
| 2025-05-08 | -70.58 |
| 2025-05-07 | -70.58 |
| 2025-05-06 | -70.58 |
| 2025-05-02 | -70.58 |
| 2025-04-30 | -74.38 |
| 2025-04-29 | -74.38 |
| 2025-04-28 | -74.38 |
| 2025-04-25 | -74.38 |
| 2025-04-24 | -74.38 |
| 2025-04-23 | -74.38 |
| 2025-04-22 | -74.38 |
| 2025-04-17 | -74.38 |
| 2025-04-16 | -73.90 |
| 2025-04-15 | -73.90 |
| 2025-04-14 | -73.90 |
| 2025-04-11 | -73.90 |
| 2025-04-10 | -73.90 |
| 2025-04-09 | -73.90 |
| 2025-04-08 | -73.90 |
| 2025-04-07 | -60.14 |
| 2025-04-03 | -60.14 |
| 2025-04-02 | -59.67 |
| 2025-04-01 | -59.67 |
| 2025-03-31 | -59.67 |
| 2025-03-28 | -59.67 |
| 2025-03-27 | -59.67 |
| 2025-03-26 | -59.67 |
| 2025-03-25 | -59.67 |
| 2025-03-24 | -64.41 |
| 2025-03-21 | -76.28 |
| 2025-03-20 | -76.28 |
| 2025-03-19 | -76.28 |
| 2025-03-18 | -76.28 |
| 2025-03-17 | -76.28 |
| 2025-03-14 | -76.28 |
| 2025-03-13 | -76.28 |
| 2025-03-12 | -76.28 |
| 2025-03-11 | -73.90 |
| 2025-03-10 | -73.90 |
| 2025-03-07 | -73.90 |
| 2025-03-06 | -73.90 |
| 2025-03-05 | -71.53 |
| 2025-03-04 | -71.53 |
| 2025-03-03 | -71.53 |
| 2025-02-28 | -70.58 |
| 2025-02-27 | -70.58 |
| 2025-02-26 | -70.58 |
| 2025-02-25 | -70.58 |
| 2025-02-24 | -70.58 |
| 2025-02-21 | -70.58 |
| 2025-02-20 | -70.58 |
| 2025-02-19 | -70.58 |
| 2025-02-18 | -70.58 |
| 2025-02-17 | -70.58 |
| 2025-02-14 | -70.58 |
| 2025-02-13 | -70.58 |
| 2025-02-12 | -70.58 |
| 2025-02-11 | -70.58 |
| 2025-02-10 | -70.58 |
| 2025-02-07 | -70.58 |
| 2025-02-06 | -70.58 |
| 2025-02-05 | -70.58 |
| 2025-02-04 | -70.58 |
| 2025-02-03 | -70.58 |
| 2025-01-28 | -70.58 |
| 2025-01-27 | -70.58 |
| 2025-01-24 | -70.58 |
| 2025-01-23 | -70.58 |
| 2025-01-22 | -70.58 |
| 2025-01-21 | -70.58 |
| 2025-01-20 | -70.58 |
| 2025-01-17 | -70.58 |
| 2025-01-16 | -70.58 |
| 2025-01-15 | -70.58 |
| 2025-01-14 | -70.58 |
| 2025-01-13 | -64.89 |
| 2025-01-10 | -64.89 |
| 2025-01-09 | -64.41 |
| 2025-01-08 | -63.94 |
| 2025-01-07 | -63.94 |
| 2025-01-06 | -63.94 |
| 2025-01-03 | -63.94 |
| 2025-01-02 | -63.94 |
| 2024-12-31 | -63.94 |
| 2024-12-30 | -63.94 |
| 2024-12-27 | -63.46 |
| 2024-12-24 | -62.99 |
| 2024-12-23 | -62.99 |
| 2024-12-20 | -62.99 |
| 2024-12-19 | -62.99 |
| 2024-12-18 | -62.52 |
| 2024-12-17 | -62.52 |
| 2024-12-16 | -62.52 |
| 2024-12-13 | -62.52 |
| 2024-12-12 | -62.52 |
| 2024-12-11 | -62.52 |
| 2024-12-10 | -62.52 |
| 2024-12-09 | -62.52 |
| 2024-12-06 | -62.04 |
| 2024-12-05 | -62.04 |
| 2024-12-04 | -62.04 |
| 2024-12-03 | -62.04 |
| 2024-12-02 | -62.04 |
| 2024-11-29 | -62.04 |
| 2024-11-28 | -62.04 |
| 2024-11-27 | -62.04 |
| 2024-11-26 | -62.04 |
| 2024-11-25 | -62.04 |
| 2024-11-22 | -62.04 |
| 2024-11-21 | -62.04 |
| 2024-11-20 | -62.04 |
| 2024-11-19 | -62.04 |
| 2024-11-18 | -62.04 |
| 2024-11-15 | -62.04 |
| 2024-11-14 | -62.04 |
| 2024-11-13 | -62.04 |
| 2024-11-12 | -62.04 |
| 2024-11-11 | -56.82 |
| 2024-11-08 | -56.82 |
| 2024-11-07 | -62.04 |
| 2024-11-06 | -62.04 |
| 2024-11-05 | -62.04 |
| 2024-11-04 | -62.04 |
| 2024-11-01 | -62.04 |
| 2024-10-31 | -61.57 |
| 2024-10-30 | -67.73 |
| 2024-10-29 | -67.73 |
| 2024-10-28 | -67.73 |
| 2024-10-25 | -67.73 |
| 2024-10-24 | -67.73 |
| 2024-10-23 | -67.73 |
| 2024-10-22 | -67.73 |
| 2024-10-21 | -67.73 |
| 2024-10-18 | -67.73 |
| 2024-10-17 | -67.73 |
| 2024-10-16 | -67.73 |
| 2024-10-15 | -67.73 |
| 2024-10-14 | -67.73 |
| 2024-10-10 | -63.94 |
| 2024-10-09 | -63.46 |
| 2024-10-08 | -63.46 |
| 2024-10-07 | -63.46 |
| 2024-10-04 | -62.99 |
| 2024-10-03 | -62.99 |
| 2024-10-02 | -62.99 |
| 2024-09-30 | -68.21 |
| 2024-09-27 | -68.21 |
| 2024-09-26 | -67.73 |
| 2024-09-25 | -67.73 |
| 2024-09-24 | -67.26 |
| 2024-09-23 | -66.31 |
| 2024-09-20 | -66.31 |
| 2024-09-19 | -65.84 |
| 2024-09-17 | -70.58 |
| 2024-09-16 | -69.63 |
| 2024-09-13 | -69.63 |
| 2024-09-12 | -69.16 |
| 2024-09-11 | -69.16 |
| 2024-09-10 | -69.16 |
| 2024-09-09 | -69.16 |
| 2024-09-05 | -69.16 |
| 2024-09-04 | -69.16 |
| 2024-09-03 | -69.16 |
| 2024-09-02 | -69.16 |
| 2024-08-30 | -69.16 |
| 2024-08-29 | -69.16 |
| 2024-08-28 | -69.16 |
| 2024-08-27 | -69.16 |
| 2024-08-26 | -69.16 |
| 2024-08-23 | -69.16 |
| 2024-08-22 | -69.16 |
| 2024-08-21 | -69.16 |
| 2024-08-20 | -69.16 |
| 2024-08-19 | -72.01 |
| 2024-08-16 | -72.01 |
| 2024-08-15 | -72.01 |
| 2024-08-14 | -72.01 |
| 2024-08-13 | -72.01 |
| 2024-08-12 | -72.01 |
| 2024-08-09 | -72.01 |
| 2024-08-08 | -72.01 |
| 2024-08-07 | -72.01 |
| 2024-08-06 | -72.01 |
| 2024-08-05 | -72.01 |
| 2024-08-02 | -72.01 |
| 2024-08-01 | -72.01 |
| 2024-07-31 | -72.01 |
| 2024-07-30 | -72.01 |
| 2024-07-29 | -72.01 |
| 2024-07-26 | -72.01 |
| 2024-07-25 | -72.01 |
| 2024-07-24 | -72.01 |
| 2024-07-23 | -72.01 |
| 2024-07-22 | -72.01 |
| 2024-07-19 | -72.01 |
| 2024-07-18 | -72.01 |
| 2024-07-17 | -72.01 |
| 2024-07-16 | -72.01 |
| 2024-07-15 | -70.11 |
| 2024-07-12 | -70.11 |
| 2024-07-11 | -70.11 |
| 2024-07-10 | -70.11 |
| 2024-07-09 | -70.11 |
| 2024-07-08 | -70.11 |
| 2024-07-05 | -70.11 |
| 2024-07-04 | -70.11 |
| 2024-07-03 | -70.11 |
| 2024-07-02 | -70.11 |
| 2024-06-28 | -70.11 |
| 2024-06-27 | -70.11 |
| 2024-06-26 | -66.79 |
| 2024-06-25 | -66.79 |
| 2024-06-24 | -66.79 |
| 2024-06-21 | -66.79 |
| 2024-06-20 | -66.79 |
| 2024-06-19 | -66.79 |
| 2024-06-18 | -66.79 |
| 2024-06-17 | -66.79 |
| 2024-06-14 | -66.79 |
| 2024-06-13 | -66.79 |
| 2024-06-12 | -66.79 |
| 2024-06-11 | -66.79 |
| 2024-06-07 | -66.79 |
| 2024-06-06 | -66.79 |
| 2024-06-05 | -66.79 |
| 2024-06-04 | -65.84 |
| 2024-06-03 | -59.67 |
| 2024-05-31 | -59.67 |
| 2024-05-30 | -59.67 |
| 2024-05-29 | -59.67 |
| 2024-05-28 | -59.67 |
| 2024-05-27 | -59.67 |
| 2024-05-24 | -59.67 |
| 2024-05-23 | -59.67 |
| 2024-05-22 | -59.67 |
| 2024-05-21 | -59.67 |
| 2024-05-20 | -59.67 |
| 2024-05-17 | -59.67 |
| 2024-05-16 | -59.67 |
| 2024-05-14 | -57.30 |
| 2024-05-13 | -57.30 |
| 2024-05-10 | -57.30 |
| 2024-05-09 | -57.30 |
| 2024-05-08 | -57.30 |
| 2024-05-07 | -57.30 |
| 2024-05-06 | -57.30 |
| 2024-05-03 | -57.30 |
| 2024-05-02 | -56.35 |
| 2024-04-30 | -56.35 |
| 2024-04-29 | -55.40 |
| 2024-04-26 | -55.40 |
| 2024-04-25 | -55.40 |
| 2024-04-24 | -55.40 |
| 2024-04-23 | -61.09 |
| 2024-04-22 | -61.09 |
| 2024-04-19 | -66.79 |
| 2024-04-18 | -66.79 |
| 2024-04-17 | -66.79 |
| 2024-04-16 | -66.79 |
| 2024-04-15 | -66.79 |
| 2024-04-12 | -66.79 |
| 2024-04-11 | -71.53 |
| 2024-04-10 | -65.84 |
| 2024-04-09 | -67.73 |
| 2024-04-08 | -69.16 |
| 2024-04-05 | -69.16 |
| 2024-04-03 | -69.16 |
| 2024-04-02 | -69.16 |
| 2024-03-28 | -69.16 |
| 2024-03-27 | -73.43 |
| 2024-03-26 | -73.43 |
| 2024-03-25 | -73.43 |
| 2024-03-22 | -73.43 |
| 2024-03-21 | -73.43 |
| 2024-03-20 | -73.43 |
| 2024-03-19 | -72.48 |
| 2024-03-18 | -72.48 |
| 2024-03-15 | -72.01 |
| 2024-03-14 | -72.01 |
| 2024-03-13 | -72.01 |
| 2024-03-12 | -72.01 |
| 2024-03-11 | -72.01 |
| 2024-03-08 | -72.01 |
| 2024-03-07 | -72.01 |
| 2024-03-06 | -72.01 |
| 2024-03-05 | -72.01 |
| 2024-03-04 | -72.01 |
| 2024-03-01 | -72.01 |
| 2024-02-29 | -72.01 |
| 2024-02-28 | -72.01 |
| 2024-02-27 | -72.01 |
| 2024-02-26 | -68.21 |
| 2024-02-23 | -68.21 |
| 2024-02-22 | -68.21 |
| 2024-02-21 | -70.58 |
| 2024-02-20 | -72.95 |
| 2024-02-19 | -68.21 |
| 2024-02-16 | -68.21 |
| 2024-02-15 | -68.21 |
| 2024-02-14 | -75.80 |
| 2024-02-09 | -71.06 |
| 2024-02-08 | -71.06 |
| 2024-02-07 | -66.79 |
| 2024-02-06 | -66.79 |
| 2024-02-05 | -66.79 |
| 2024-02-02 | -66.79 |
| 2024-02-01 | -66.79 |
| 2024-01-31 | -66.79 |
| 2024-01-30 | -66.79 |
| 2024-01-29 | -59.19 |
| 2024-01-26 | -59.19 |
| 2024-01-25 | -59.19 |
| 2024-01-24 | -59.19 |
| 2024-01-23 | -59.19 |
| 2024-01-22 | -59.19 |
| 2024-01-19 | -58.72 |
| 2024-01-18 | -58.72 |
| 2024-01-17 | -58.25 |
| 2024-01-16 | -58.25 |
| 2024-01-15 | -58.25 |
| 2024-01-12 | -58.25 |
| 2024-01-11 | -58.25 |
| 2024-01-10 | -58.25 |
| 2024-01-09 | -58.25 |
| 2024-01-08 | -58.25 |
| 2024-01-05 | -58.25 |
| 2024-01-04 | -58.25 |
| 2024-01-03 | -62.04 |
| 2024-01-02 | -62.04 |
| 2023-12-29 | -62.04 |
| 2023-12-28 | -62.04 |
| 2023-12-27 | -62.04 |
| 2023-12-22 | -62.04 |
| 2023-12-21 | -62.04 |
| 2023-12-20 | -60.62 |
| 2023-12-19 | -60.62 |
| 2023-12-18 | -60.62 |
| 2023-12-15 | -60.62 |
| 2023-12-14 | -60.62 |
| 2023-12-13 | -59.19 |
| 2023-12-12 | -59.19 |
| 2023-12-11 | -59.67 |
| 2023-12-08 | -60.14 |
| 2023-12-07 | -60.14 |
| 2023-12-06 | -60.14 |
| 2023-12-05 | -60.14 |
| 2023-12-04 | -52.55 |
| 2023-12-01 | -52.55 |
| 2023-11-30 | -52.55 |
| 2023-11-29 | -52.55 |
| 2023-11-28 | -52.55 |
| 2023-11-27 | -52.55 |
| 2023-11-24 | -52.55 |
| 2023-11-23 | -52.55 |
| 2023-11-22 | -52.55 |
| 2023-11-21 | -52.55 |
| 2023-11-20 | -52.55 |
| 2023-11-17 | -52.55 |
| 2023-11-16 | -52.55 |
| 2023-11-15 | -52.55 |
| 2023-11-14 | -52.55 |
| 2023-11-13 | -52.55 |
| 2023-11-10 | -52.55 |
| 2023-11-09 | -52.55 |
| 2023-11-08 | -52.55 |
| 2023-11-07 | -52.55 |
| 2023-11-06 | -52.55 |
| 2023-11-03 | -45.91 |
| 2023-11-02 | -50.18 |
| 2023-11-01 | -58.72 |
| 2023-10-31 | -58.72 |
| 2023-10-30 | -59.67 |
| 2023-10-27 | -66.79 |
| 2023-10-26 | -66.79 |
| 2023-10-25 | -66.79 |
| 2023-10-24 | -66.79 |
| 2023-10-20 | -66.79 |
| 2023-10-19 | -66.79 |
| 2023-10-18 | -66.79 |
| 2023-10-17 | -61.09 |
| 2023-10-16 | -61.09 |
| 2023-10-13 | -61.09 |
| 2023-10-12 | -61.09 |
| 2023-10-11 | -61.09 |
| 2023-10-10 | -61.09 |
| 2023-10-09 | -60.62 |
| 2023-10-06 | -60.62 |
| 2023-10-05 | -60.62 |
| 2023-10-04 | -60.62 |
| 2023-10-03 | -60.62 |
| 2023-09-29 | -60.62 |
| 2023-09-28 | -63.94 |
| 2023-09-27 | -65.36 |
| 2023-09-26 | -65.36 |
| 2023-09-25 | -65.36 |
| 2023-09-22 | -65.36 |
| 2023-09-21 | -65.36 |
| 2023-09-20 | -65.36 |
| 2023-09-19 | -65.36 |
| 2023-09-18 | -70.58 |
| 2023-09-15 | -70.58 |
| 2023-09-14 | -70.58 |
| 2023-09-13 | -70.58 |
| 2023-09-12 | -70.58 |
| 2023-09-11 | -67.26 |
| 2023-09-07 | -67.26 |
| 2023-09-06 | -67.26 |
| 2023-09-05 | -67.26 |
| 2023-09-04 | -67.26 |
| 2023-08-31 | -67.26 |
| 2023-08-30 | -67.26 |
| 2023-08-29 | -67.26 |
| 2023-08-28 | -67.26 |
| 2023-08-25 | -66.31 |
| 2023-08-24 | -66.31 |
| 2023-08-23 | -65.36 |
| 2023-08-22 | -65.36 |
| 2023-08-21 | -65.36 |
| 2023-08-18 | -65.36 |
| 2023-08-17 | -64.41 |
| 2023-08-16 | -63.46 |
| 2023-08-15 | -62.04 |
| 2023-08-14 | -69.16 |
| 2023-08-11 | -69.16 |
| 2023-08-10 | -71.53 |
| 2023-08-09 | -71.53 |
| 2023-08-08 | -71.53 |
| 2023-08-07 | -71.53 |
| 2023-08-04 | -71.53 |
| 2023-08-03 | -71.53 |
| 2023-08-02 | -72.01 |
| 2023-08-01 | -72.48 |
| 2023-07-31 | -69.16 |
| 2023-07-28 | -57.30 |
| 2023-07-27 | -56.35 |
| 2023-07-26 | -53.03 |
| 2023-07-25 | -53.03 |
| 2023-07-24 | -51.60 |
| 2023-07-21 | -55.40 |
| 2023-07-20 | -55.40 |
| 2023-07-19 | -54.92 |
| 2023-07-18 | -54.92 |
| 2023-07-14 | -48.76 |
| 2023-07-13 | -48.76 |
| 2023-07-12 | -48.76 |
| 2023-07-11 | -50.65 |
| 2023-07-10 | -50.65 |
| 2023-07-07 | -50.65 |
| 2023-07-06 | -50.65 |
| 2023-07-05 | -50.65 |
| 2023-07-04 | -50.65 |
| 2023-07-03 | -50.65 |
| 2023-06-30 | -50.18 |
| 2023-06-29 | -50.18 |
| 2023-06-28 | -50.18 |
| 2023-06-27 | -50.18 |
| 2023-06-26 | -50.18 |
| 2023-06-23 | -50.18 |
| 2023-06-21 | -52.55 |
| 2023-06-20 | -52.55 |
| 2023-06-19 | -52.55 |
| 2023-06-16 | -52.55 |
| 2023-06-15 | -52.55 |
| 2023-06-14 | -52.55 |
| 2023-06-13 | -52.55 |
| 2023-06-12 | -52.08 |
| 2023-06-09 | -52.08 |
| 2023-06-08 | -52.55 |
| 2023-06-07 | -52.55 |
| 2023-06-06 | -52.55 |
| 2023-06-05 | -49.70 |
| 2023-06-02 | -49.70 |
| 2023-06-01 | -49.70 |
| 2023-05-31 | -49.70 |
| 2023-05-30 | -49.70 |
| 2023-05-29 | -49.70 |
| 2023-05-25 | -49.70 |
| 2023-05-24 | -49.70 |
| 2023-05-23 | -49.70 |
| 2023-05-22 | -48.76 |
| 2023-05-19 | -48.76 |
| 2023-05-18 | -48.76 |
| 2023-05-17 | -48.76 |
| 2023-05-16 | -48.76 |
| 2023-05-15 | -49.70 |
| 2023-05-12 | -49.70 |
| 2023-05-11 | -49.70 |
| 2023-05-10 | -49.70 |
| 2023-05-09 | -49.70 |
| 2023-05-08 | -50.18 |
| 2023-05-05 | -50.18 |
| 2023-05-04 | -45.91 |
| 2023-05-03 | -46.38 |
| 2023-05-02 | -45.43 |
| 2023-04-28 | -46.38 |
| 2023-04-27 | -44.96 |
| 2023-04-26 | -44.01 |
| 2023-04-25 | -44.01 |
| 2023-04-24 | -44.01 |
| 2023-04-21 | -44.01 |
| 2023-04-20 | -43.54 |
| 2023-04-19 | -43.54 |
| 2023-04-18 | -43.54 |
| 2023-04-17 | -43.06 |
| 2023-04-14 | -43.06 |
| 2023-04-13 | -43.06 |
| 2023-04-12 | -43.06 |
| 2023-04-11 | -41.16 |
| 2023-04-06 | -40.69 |
| 2023-04-04 | -47.81 |
| 2023-04-03 | -45.43 |
| 2023-03-31 | -42.11 |
| 2023-03-30 | -46.38 |
| 2023-03-29 | -46.38 |
| 2023-03-28 | -46.38 |
| 2023-03-27 | -46.38 |
| 2023-03-24 | -46.38 |
| 2023-03-23 | -46.38 |
| 2023-03-22 | -46.38 |
| 2023-03-21 | -46.38 |
| 2023-03-20 | -46.38 |
| 2023-03-17 | -46.38 |
| 2023-03-16 | -46.38 |
| 2023-03-15 | -46.38 |
| 2023-03-14 | -46.38 |
| 2023-03-13 | -46.38 |
| 2023-03-10 | -46.38 |
| 2023-03-09 | -46.38 |
| 2023-03-08 | -46.38 |
| 2023-03-07 | -46.38 |
| 2023-03-06 | -46.38 |
| 2023-03-03 | -46.38 |
| 2023-03-02 | -47.81 |
| 2023-03-01 | -47.81 |
| 2023-02-28 | -48.28 |
| 2023-02-27 | -43.06 |
| 2023-02-24 | -40.69 |
| 2023-02-23 | -40.69 |
| 2023-02-22 | -45.43 |
| 2023-02-21 | -45.43 |
| 2023-02-20 | -45.43 |
| 2023-02-17 | -45.43 |
| 2023-02-16 | -45.43 |
| 2023-02-15 | -49.23 |
| 2023-02-14 | -49.23 |
| 2023-02-13 | -49.23 |
| 2023-02-10 | -48.76 |
| 2023-02-09 | -48.76 |
| 2023-02-08 | -49.70 |
| 2023-02-07 | -49.70 |
| 2023-02-06 | -49.70 |
| 2023-02-03 | -40.21 |
| 2023-02-02 | -40.21 |
| 2023-02-01 | -39.74 |
| 2023-01-31 | -48.28 |
| 2023-01-30 | -39.74 |
| 2023-01-27 | -39.27 |
| 2023-01-26 | -39.27 |
| 2023-01-20 | -39.27 |
| 2023-01-19 | -49.70 |
| 2023-01-18 | -49.70 |
| 2023-01-17 | -50.18 |
| 2023-01-16 | -50.18 |
| 2023-01-13 | -50.65 |
| 2023-01-12 | -51.13 |
| 2023-01-11 | -51.13 |
| 2023-01-10 | -51.60 |
| 2023-01-09 | -40.21 |
| 2023-01-06 | -40.21 |
| 2023-01-05 | -40.21 |
| 2023-01-04 | -40.21 |
| 2023-01-03 | -39.74 |
| 2022-12-30 | -39.74 |
| 2022-12-29 | -44.01 |
| 2022-12-28 | -44.01 |
| 2022-12-23 | -44.01 |
| 2022-12-22 | -44.01 |
| 2022-12-21 | -46.86 |
| 2022-12-20 | -46.86 |
| 2022-12-19 | -38.79 |
| 2022-12-16 | -37.84 |
| 2022-12-15 | -37.84 |
| 2022-12-14 | -37.37 |
| 2022-12-13 | -37.37 |
| 2022-12-12 | -37.37 |
| 2022-12-09 | -37.37 |
| 2022-12-08 | -37.84 |
| 2022-12-07 | -43.54 |
| 2022-12-06 | -43.54 |
| 2022-12-05 | -43.54 |
| 2022-12-02 | -44.01 |
| 2022-12-01 | -47.81 |
| 2022-11-30 | -52.55 |
| 2022-11-29 | -52.55 |
| 2022-11-28 | -47.81 |
| 2022-11-25 | -48.28 |
| 2022-11-24 | -52.55 |
| 2022-11-23 | -52.08 |
| 2022-11-22 | -47.81 |
| 2022-11-21 | -47.81 |
| 2022-11-18 | -48.76 |
| 2022-11-17 | -47.81 |
| 2022-11-16 | -47.81 |
| 2022-11-15 | -47.81 |
| 2022-11-14 | -52.08 |
| 2022-11-11 | -48.76 |
| 2022-11-10 | -48.76 |
| 2022-11-09 | -48.76 |
| 2022-11-08 | -47.81 |
| 2022-11-07 | -47.81 |
| 2022-11-04 | -44.01 |
| 2022-11-03 | -44.01 |
| 2022-11-02 | -44.01 |
| 2022-11-01 | -44.01 |
| 2022-10-31 | -43.06 |
| 2022-10-28 | -41.16 |
| 2022-10-27 | -40.69 |
| 2022-10-26 | -40.69 |
| 2022-10-25 | -40.69 |
| 2022-10-24 | -40.21 |
| 2022-10-21 | -40.21 |
| 2022-10-20 | -40.21 |
| 2022-10-19 | -40.21 |
| 2022-10-18 | -39.27 |
| 2022-10-17 | -39.27 |
| 2022-10-14 | -39.27 |
| 2022-10-13 | -39.27 |
| 2022-10-12 | -39.27 |
| 2022-10-11 | -37.37 |
| 2022-10-10 | -35.47 |
| 2022-10-07 | -35.47 |
| 2022-10-06 | -35.47 |
| 2022-10-05 | -35.47 |
| 2022-10-03 | -34.52 |
| 2022-09-30 | -42.11 |
| 2022-09-29 | -42.11 |
| 2022-09-28 | -42.11 |
| 2022-09-27 | -42.11 |
| 2022-09-26 | -42.11 |
| 2022-09-23 | -40.69 |
| 2022-09-22 | -40.69 |
| 2022-09-21 | -33.57 |
| 2022-09-20 | -33.57 |
| 2022-09-19 | -33.57 |
| 2022-09-16 | -33.57 |
| 2022-09-15 | -33.57 |
| 2022-09-14 | -33.57 |
| 2022-09-13 | -33.57 |
| 2022-09-09 | -33.57 |
| 2022-09-08 | -33.57 |
| 2022-09-07 | -33.57 |
| 2022-09-06 | -33.57 |
| 2022-09-05 | -33.57 |
| 2022-09-02 | -33.57 |
| 2022-09-01 | -33.57 |
| 2022-08-31 | -33.57 |
| 2022-08-30 | -33.57 |
| 2022-08-29 | -33.57 |
| 2022-08-26 | -33.10 |
| 2022-08-25 | -32.62 |
| 2022-08-24 | -36.89 |
| 2022-08-23 | -36.89 |
| 2022-08-22 | -36.89 |
| 2022-08-19 | -36.89 |
| 2022-08-18 | -36.89 |
| 2022-08-17 | -36.89 |
| 2022-08-16 | -36.89 |
| 2022-08-15 | -36.89 |
| 2022-08-12 | -35.47 |
| 2022-08-11 | -35.47 |
| 2022-08-10 | -35.47 |
| 2022-08-09 | -35.47 |
| 2022-08-08 | -35.47 |
| 2022-08-05 | -35.47 |
| 2022-08-04 | -35.00 |
| 2022-08-03 | -34.52 |
| 2022-08-02 | -34.52 |
| 2022-08-01 | -34.52 |
| 2022-07-29 | -34.52 |
| 2022-07-28 | -34.52 |
| 2022-07-27 | -34.52 |
| 2022-07-26 | -34.52 |
| 2022-07-25 | -34.52 |
| 2022-07-22 | -34.52 |
| 2022-07-21 | -34.05 |
| 2022-07-20 | -34.05 |
| 2022-07-19 | -34.05 |
| 2022-07-18 | -34.05 |
| 2022-07-15 | -34.52 |
| 2022-07-14 | -34.52 |
| 2022-07-13 | -34.52 |
| 2022-07-12 | -34.05 |
| 2022-07-11 | -33.57 |
| 2022-07-08 | -33.57 |
| 2022-07-07 | -33.57 |
| 2022-07-06 | -33.57 |
| 2022-07-05 | -33.57 |
| 2022-07-04 | -33.57 |
| 2022-06-30 | -33.57 |
| 2022-06-29 | -33.57 |
| 2022-06-28 | -33.57 |
| 2022-06-27 | -33.57 |
| 2022-06-24 | -30.72 |
| 2022-06-23 | -30.72 |
| 2022-06-22 | -30.72 |
| 2022-06-21 | -30.72 |
| 2022-06-20 | -30.72 |
| 2022-06-17 | -30.72 |
| 2022-06-16 | -30.72 |
| 2022-06-15 | -30.72 |
| 2022-06-14 | -30.72 |
| 2022-06-13 | -30.72 |
| 2022-06-10 | -30.72 |
| 2022-06-09 | -30.72 |
| 2022-06-08 | -30.72 |
| 2022-06-07 | -30.72 |
| 2022-06-06 | -30.25 |
| 2022-06-02 | -30.25 |
| 2022-06-01 | -30.25 |
| 2022-05-31 | -30.25 |
| 2022-05-30 | -30.25 |
| 2022-05-27 | -30.25 |
| 2022-05-26 | -30.25 |
| 2022-05-25 | -29.78 |
| 2022-05-24 | -29.30 |
| 2022-05-23 | -28.83 |
| 2022-05-20 | -27.88 |
| 2022-05-19 | -27.88 |
| 2022-05-18 | -27.40 |
| 2022-05-17 | -26.93 |
| 2022-05-16 | -26.45 |
| 2022-05-13 | -26.45 |
| 2022-05-12 | -25.98 |
| 2022-05-11 | -25.51 |
| 2022-05-10 | -25.51 |
| 2022-05-06 | -25.51 |
| 2022-05-05 | -25.03 |
| 2022-05-04 | -24.56 |
| 2022-05-03 | -24.56 |
| 2022-04-29 | -24.08 |
| 2022-04-28 | -24.08 |
| 2022-04-27 | -24.08 |
| 2022-04-26 | -24.08 |
| 2022-04-25 | -24.08 |
| 2022-04-22 | -21.23 |
| 2022-04-21 | -21.23 |
| 2022-04-20 | -21.23 |
| 2022-04-19 | -21.23 |
| 2022-04-14 | -19.81 |
| 2022-04-13 | -19.81 |
| 2022-04-12 | -17.44 |
| 2022-04-11 | -16.49 |
| 2022-04-08 | -16.49 |
| 2022-04-07 | -16.49 |
| 2022-04-06 | -16.49 |
| 2022-04-04 | -16.49 |
| 2022-04-01 | -16.49 |
| 2022-03-31 | -16.49 |
| 2022-03-30 | -16.49 |
| 2022-03-29 | -16.49 |
| 2022-03-28 | -15.54 |
| 2022-03-25 | -14.59 |
| 2022-03-24 | -10.32 |
| 2022-03-23 | -16.96 |
| 2022-03-22 | -21.23 |
| 2022-03-21 | -42.59 |
| 2022-03-18 | -42.59 |
| 2022-03-17 | -43.06 |
| 2022-03-16 | -43.06 |
| 2022-03-15 | -33.57 |
| 2022-03-14 | -33.57 |
| 2022-03-11 | -33.57 |
| 2022-03-10 | -28.83 |
| 2022-03-09 | -28.83 |
| 2022-03-08 | -26.45 |
| 2022-03-07 | -26.45 |
| 2022-03-04 | -26.45 |
| 2022-03-03 | -26.45 |
| 2022-03-02 | -16.96 |
| 2022-03-01 | -16.96 |
| 2022-02-28 | -16.96 |
| 2022-02-25 | -16.96 |
| 2022-02-24 | -16.96 |
| 2022-02-23 | -16.96 |
| 2022-02-22 | -16.96 |
| 2022-02-21 | -16.96 |
| 2022-02-18 | -16.96 |
| 2022-02-17 | -16.96 |
| 2022-02-16 | -16.96 |
| 2022-02-15 | -16.96 |
| 2022-02-14 | -16.96 |
| 2022-02-11 | -16.96 |
| 2022-02-10 | -16.96 |
| 2022-02-09 | -16.96 |
| 2022-02-08 | -26.45 |
| 2022-02-07 | -26.45 |
| 2022-02-04 | -26.45 |
| 2022-01-31 | -10.32 |
| 2022-01-28 | -25.51 |
| 2022-01-27 | -9.37 |
| 2022-01-26 | -21.71 |
| 2022-01-25 | -23.13 |
| 2022-01-24 | -10.32 |
| 2022-01-21 | -12.69 |
| 2022-01-20 | -8.42 |
| 2022-01-19 | -22.66 |
| 2022-01-18 | -23.13 |
| 2022-01-17 | -23.13 |
| 2022-01-14 | -14.59 |
| 2022-01-13 | -14.59 |
| 2022-01-12 | -14.59 |
| 2022-01-11 | -14.59 |
| 2022-01-10 | -18.39 |
| 2022-01-07 | -18.39 |
| 2022-01-06 | -14.59 |
| 2022-01-05 | -19.34 |
| 2022-01-04 | -19.34 |
| 2022-01-03 | -19.34 |
| 2021-12-31 | -19.34 |
| 2021-12-30 | -22.66 |
| 2021-12-29 | -16.96 |
| 2021-12-28 | -15.07 |
| 2021-12-24 | -15.07 |
| 2021-12-23 | -15.07 |
| 2021-12-22 | -15.07 |
| 2021-12-21 | -15.07 |
| 2021-12-20 | -15.07 |
| 2021-12-17 | -15.07 |
| 2021-12-16 | -15.07 |
| 2021-12-15 | -15.07 |
| 2021-12-14 | -15.07 |
| 2021-12-13 | -15.07 |
| 2021-12-10 | -15.07 |
| 2021-12-09 | -15.07 |
| 2021-12-08 | -15.07 |
| 2021-12-07 | -15.07 |
| 2021-12-06 | -14.12 |
| 2021-12-03 | -14.12 |
| 2021-12-02 | -14.12 |
| 2021-12-01 | -14.12 |
| 2021-11-30 | -14.12 |
| 2021-11-29 | -14.59 |
| 2021-11-26 | -14.59 |
| 2021-11-25 | -9.85 |
| 2021-11-24 | -9.85 |
| 2021-11-23 | -19.34 |
| 2021-11-22 | -15.54 |
| 2021-11-19 | -13.64 |
| 2021-11-18 | -13.64 |
| 2021-11-17 | -13.64 |
| 2021-11-16 | -16.49 |
| 2021-11-15 | -16.49 |
| 2021-11-12 | -16.49 |
| 2021-11-11 | -16.49 |
| 2021-11-10 | -16.49 |
| 2021-11-09 | -15.54 |
| 2021-11-08 | -19.34 |
| 2021-11-05 | -28.35 |
| 2021-11-04 | -28.35 |
| 2021-11-03 | -28.35 |
| 2021-11-02 | -25.03 |
| 2021-11-01 | -25.03 |
| 2021-10-29 | -35.94 |
| 2021-10-28 | -35.94 |
| 2021-10-27 | -35.94 |
| 2021-10-26 | -35.94 |
| 2021-10-25 | -35.94 |
| 2021-10-22 | -35.94 |
| 2021-10-21 | -35.94 |
| 2021-10-20 | -35.94 |
| 2021-10-19 | -35.94 |
| 2021-10-18 | -35.94 |
| 2021-10-15 | -35.94 |
| 2021-10-12 | -35.94 |
| 2021-10-11 | -35.94 |
| 2021-10-08 | -35.94 |
| 2021-10-07 | -35.94 |
| 2021-10-06 | -35.94 |
| 2021-10-05 | -35.94 |
| 2021-10-04 | -35.94 |
| 2021-09-30 | -30.72 |
| 2021-09-29 | -30.72 |
| 2021-09-28 | -30.72 |
| 2021-09-27 | -30.72 |
| 2021-09-24 | -30.72 |
| 2021-09-23 | -30.72 |
| 2021-09-21 | -30.72 |
| 2021-09-20 | -28.83 |
| 2021-09-17 | -27.40 |
| 2021-09-16 | -27.40 |
| 2021-09-15 | -27.40 |
| 2021-09-14 | -27.40 |
| 2021-09-13 | -27.40 |
| 2021-09-10 | -27.40 |
| 2021-09-09 | -27.40 |
| 2021-09-08 | -27.40 |
| 2021-09-07 | -26.45 |
| 2021-09-06 | -45.43 |
| 2021-09-03 | -45.43 |
| 2021-09-02 | -38.32 |
| 2021-09-01 | -38.32 |
| 2021-08-31 | -38.32 |
| 2021-08-30 | -38.32 |
| 2021-08-27 | -40.69 |
| 2021-08-26 | -41.64 |
| 2021-08-25 | -41.64 |
| 2021-08-24 | -41.64 |
| 2021-08-23 | -41.64 |
| 2021-08-20 | -41.64 |
| 2021-08-19 | -41.64 |
| 2021-08-18 | -41.64 |
| 2021-08-17 | -40.69 |
| 2021-08-16 | -40.21 |
| 2021-08-13 | -40.69 |
| 2021-08-12 | -38.79 |
| 2021-08-11 | -38.79 |
| 2021-08-10 | -38.79 |
| 2021-08-09 | -38.79 |
| 2021-08-06 | -38.79 |
| 2021-08-05 | -38.79 |
| 2021-08-04 | -37.84 |
| 2021-08-03 | -34.05 |
| 2021-08-02 | -31.20 |
| 2021-07-30 | -31.20 |
| 2021-07-29 | -31.20 |
| 2021-07-28 | -31.20 |
| 2021-07-27 | -31.20 |
| 2021-07-26 | -31.20 |
| 2021-07-23 | -31.20 |
| 2021-07-22 | -26.45 |
| 2021-07-21 | -26.45 |
| 2021-07-20 | -26.45 |
| 2021-07-19 | -26.45 |
| 2021-07-16 | -27.40 |
| 2021-07-15 | -27.40 |
| 2021-07-14 | -27.40 |
| 2021-07-13 | -27.40 |
| 2021-07-12 | -27.40 |
| 2021-07-09 | -26.45 |
| 2021-07-08 | -26.45 |
| 2021-07-07 | -26.45 |
| 2021-07-06 | -26.45 |
| 2021-07-05 | -31.20 |
| 2021-07-02 | -42.59 |
| 2021-06-30 | -42.59 |
| 2021-06-29 | -41.16 |
| 2021-06-28 | -41.16 |
| 2021-06-25 | -41.16 |
| 2021-06-24 | -41.16 |
| 2021-06-23 | -42.59 |
| 2021-06-22 | -43.06 |
| 2021-06-21 | -40.21 |
| 2021-06-18 | -40.21 |
| 2021-06-17 | -37.37 |
| 2021-06-16 | -37.37 |
| 2021-06-15 | -37.37 |
| 2021-06-11 | -37.37 |
| 2021-06-10 | -37.37 |
| 2021-06-09 | -37.37 |
| 2021-06-08 | -37.37 |
| 2021-06-07 | -38.32 |
| 2021-06-04 | -38.32 |
| 2021-06-03 | -38.32 |
| 2021-06-02 | -38.32 |
| 2021-06-01 | -38.32 |
| 2021-05-31 | -39.27 |
| 2021-05-28 | -39.27 |
| 2021-05-27 | -39.27 |
| 2021-05-26 | -39.27 |
| 2021-05-25 | -39.27 |
| 2021-05-24 | -41.64 |
| 2021-05-21 | -41.64 |
| 2021-05-20 | -35.94 |
| 2021-05-18 | -35.94 |
| 2021-05-17 | -35.94 |
| 2021-05-14 | -35.94 |
| 2021-05-13 | -33.57 |
| 2021-05-12 | -33.57 |
| 2021-05-11 | -33.57 |
| 2021-05-10 | -33.57 |
| 2021-05-07 | -33.57 |
| 2021-05-06 | -33.57 |
| 2021-05-05 | -33.57 |
| 2021-05-04 | -33.57 |
| 2021-05-03 | -33.57 |
| 2021-04-30 | -33.57 |
| 2021-04-29 | -33.57 |
| 2021-04-28 | -33.57 |
| 2021-04-27 | -33.57 |
| 2021-04-26 | -34.05 |
| 2021-04-23 | -28.83 |
| 2021-04-22 | -28.83 |
| 2021-04-21 | -24.08 |
| 2021-04-20 | -25.03 |
| 2021-04-19 | -24.08 |
| 2021-04-16 | -20.29 |
| 2021-04-15 | -19.34 |
| 2021-04-14 | -28.83 |
| 2021-04-13 | -28.83 |
| 2021-04-12 | -28.83 |
| 2021-04-09 | -28.83 |
| 2021-04-08 | -28.83 |
| 2021-04-07 | -17.91 |
| 2021-04-01 | -20.29 |
| 2021-03-31 | -20.29 |
| 2021-03-30 | -20.29 |
| 2021-03-29 | -20.29 |
| 2021-03-26 | -20.29 |
| 2021-03-25 | -20.29 |
| 2021-03-24 | -20.29 |
| 2021-03-23 | -20.29 |
| 2021-03-22 | -20.29 |
| 2021-03-19 | -20.29 |
| 2021-03-18 | -20.29 |
| 2021-03-17 | -20.29 |
| 2021-03-16 | -20.29 |
| 2021-03-15 | -20.29 |
| 2021-03-12 | -20.29 |
| 2021-03-11 | -20.29 |
| 2021-03-10 | -20.29 |
| 2021-03-09 | -20.29 |
| 2021-03-08 | -20.29 |
| 2021-03-05 | -20.29 |
| 2021-03-04 | -20.29 |
| 2021-03-03 | -20.29 |
| 2021-03-02 | -20.29 |
| 2021-03-01 | -20.29 |
| 2021-02-26 | -20.29 |
| 2021-02-25 | -20.29 |
| 2021-02-24 | -20.29 |
| 2021-02-23 | -20.29 |
| 2021-02-22 | -20.29 |
| 2021-02-19 | -20.29 |
| 2021-02-18 | -20.29 |
| 2021-02-17 | -20.29 |
| 2021-02-16 | -20.29 |
| 2021-02-11 | -20.29 |
| 2021-02-10 | -20.29 |
| 2021-02-09 | -20.29 |
| 2021-02-08 | -20.29 |
| 2021-02-05 | -20.29 |
| 2021-02-04 | -20.29 |
| 2021-02-03 | -20.29 |
| 2021-02-02 | -20.29 |
| 2021-02-01 | -20.29 |
| 2021-01-29 | -20.29 |
| 2021-01-28 | -20.29 |
| 2021-01-27 | -20.29 |
| 2021-01-26 | -20.29 |
| 2021-01-25 | -20.29 |
| 2021-01-22 | -20.29 |
| 2021-01-21 | -20.29 |
| 2021-01-20 | -20.29 |
| 2021-01-19 | -20.29 |
| 2021-01-18 | -20.29 |
| 2021-01-15 | -20.29 |
| 2021-01-14 | -20.29 |
| 2021-01-13 | -20.29 |
| 2021-01-12 | -20.29 |
| 2021-01-11 | -20.29 |
| 2021-01-08 | -20.29 |
| 2021-01-07 | -20.29 |
| 2021-01-06 | -20.29 |
| 2021-01-05 | -20.29 |
| 2021-01-04 | -20.29 |
| 2020-12-31 | -20.29 |
| 2020-12-30 | -20.29 |
| 2020-12-29 | -20.29 |
| 2020-12-28 | -20.29 |
| 2020-12-24 | -20.29 |
| 2020-12-23 | -20.29 |
| 2020-12-22 | -20.29 |
| 2020-12-21 | -20.29 |
| 2020-12-18 | -20.29 |
| 2020-12-17 | -20.29 |
| 2020-12-16 | -20.29 |
| 2020-12-15 | -20.29 |
| 2020-12-14 | -20.29 |
| 2020-12-11 | -20.29 |
| 2020-12-10 | -20.29 |
| 2020-12-09 | -20.29 |
| 2020-12-08 | -20.29 |
| 2020-12-07 | -20.29 |
| 2020-12-04 | -20.29 |
| 2020-12-03 | -20.29 |
| 2020-12-02 | -20.29 |
| 2020-12-01 | -20.29 |
| 2020-11-30 | -20.29 |
| 2020-11-27 | -20.29 |
| 2020-11-26 | -20.29 |
| 2020-11-25 | -20.29 |
| 2020-11-24 | -20.29 |
| 2020-11-23 | -20.29 |
| 2020-11-20 | -20.29 |
| 2020-11-19 | -20.29 |
| 2020-11-18 | -20.29 |
| 2020-11-17 | -20.29 |
| 2020-11-16 | -20.29 |
| 2020-11-13 | -20.29 |
| 2020-11-12 | -20.29 |
| 2020-11-11 | -20.29 |
| 2020-11-10 | -20.29 |
| 2020-11-09 | -20.29 |
| 2020-11-06 | -20.29 |
| 2020-11-05 | -20.29 |
| 2020-11-04 | -20.29 |
| 2020-11-03 | -20.29 |
| 2020-11-02 | -20.29 |
| 2020-10-30 | -20.29 |
| 2020-10-29 | -20.29 |
| 2020-10-28 | -20.29 |
| 2020-10-27 | -20.29 |
| 2020-10-23 | -20.29 |
| 2020-10-22 | -20.29 |
| 2020-10-21 | -20.29 |
| 2020-10-20 | -20.29 |
| 2020-10-19 | -20.29 |
| 2020-10-16 | -20.29 |
| 2020-10-15 | -20.29 |
| 2020-10-14 | -20.29 |
| 2020-10-12 | -20.29 |
| 2020-10-09 | -20.29 |
| 2020-10-08 | -20.29 |
| 2020-10-07 | -20.29 |
| 2020-10-06 | -20.29 |
| 2020-10-05 | -20.29 |
| 2020-09-30 | -20.29 |
| 2020-09-29 | -20.29 |
| 2020-09-28 | -20.29 |
| 2020-09-25 | -20.29 |
| 2020-09-24 | -20.29 |
| 2020-09-23 | -20.29 |
| 2020-09-22 | -20.29 |
| 2020-09-21 | -20.29 |
| 2020-09-18 | -20.29 |
| 2020-09-17 | -20.29 |
| 2020-09-16 | -20.29 |
| 2020-09-15 | -20.29 |
| 2020-09-14 | -20.29 |
| 2020-09-11 | -20.29 |
| 2020-09-10 | -20.29 |
| 2020-09-09 | -20.29 |
| 2020-09-08 | -20.29 |
| 2020-09-07 | -20.29 |
| 2020-09-04 | -20.29 |
| 2020-09-03 | -20.29 |
| 2020-09-02 | -20.29 |
| 2020-09-01 | -20.29 |
| 2020-08-31 | -20.29 |
| 2020-08-28 | -20.29 |
| 2020-08-27 | -20.29 |
| 2020-08-26 | -20.29 |
| 2020-08-25 | -20.29 |
| 2020-08-24 | -20.29 |
| 2020-08-21 | -20.29 |
| 2020-08-20 | -20.29 |
| 2020-08-19 | -20.29 |
| 2020-08-18 | -20.29 |
| 2020-08-17 | -20.29 |
| 2020-08-14 | -20.29 |
| 2020-08-13 | -20.29 |
| 2020-08-12 | -20.29 |
| 2020-08-11 | -20.29 |
| 2020-08-10 | -20.29 |
| 2020-08-07 | -20.29 |
| 2020-08-06 | -20.29 |
| 2020-08-05 | -20.29 |
| 2020-08-04 | -20.29 |
| 2020-08-03 | -20.29 |
| 2020-07-31 | -20.29 |
| 2020-07-30 | -20.29 |
| 2020-07-29 | -20.29 |
| 2020-07-28 | -20.29 |
| 2020-07-27 | -20.29 |
| 2020-07-24 | -20.29 |
| 2020-07-23 | -20.29 |
| 2020-07-22 | -20.29 |
| 2020-07-21 | -20.29 |
| 2020-07-20 | -20.29 |
| 2020-07-17 | -20.29 |
| 2020-07-16 | -20.29 |
| 2020-07-15 | -20.29 |
| 2020-07-14 | -20.29 |
| 2020-07-13 | -20.29 |
| 2020-07-10 | -20.29 |
| 2020-07-09 | -20.29 |
| 2020-07-08 | -20.29 |
| 2020-07-07 | -20.29 |
| 2020-07-06 | -20.29 |
| 2020-07-03 | -20.29 |
| 2020-07-02 | -20.29 |
| 2020-06-30 | -20.29 |
| 2020-06-29 | -20.29 |
| 2020-06-26 | -20.29 |
| 2020-06-24 | -20.29 |
| 2020-06-23 | -20.29 |
| 2020-06-22 | -20.29 |
| 2020-06-19 | -20.29 |
| 2020-06-18 | -20.29 |
| 2020-06-17 | -20.29 |
| 2020-06-16 | -20.29 |
| 2020-06-15 | -20.29 |
| 2020-06-12 | -20.29 |
| 2020-06-11 | -20.29 |
| 2020-06-10 | -20.29 |
| 2020-06-09 | -20.29 |
| 2020-06-08 | -20.29 |
| 2020-06-05 | -20.29 |
| 2020-06-04 | -20.29 |
| 2020-06-03 | -20.29 |
| 2020-06-02 | -20.29 |
| 2020-06-01 | -20.29 |
| 2020-05-29 | -20.29 |
| 2020-05-28 | -20.29 |
| 2020-05-27 | -20.29 |
| 2020-05-26 | -20.29 |
| 2020-05-25 | -20.29 |
| 2020-05-22 | -20.29 |
| 2020-05-21 | -20.29 |
| 2020-05-20 | -20.29 |
| 2020-05-19 | -20.29 |
| 2020-05-18 | -20.29 |
| 2020-05-15 | -20.29 |
| 2020-05-14 | -20.29 |
| 2020-05-13 | -20.29 |
| 2020-05-12 | -20.29 |
| 2020-05-11 | -20.29 |
| 2020-05-08 | -20.29 |
| 2020-05-07 | -20.29 |
| 2020-05-06 | -20.29 |
| 2020-05-05 | -20.29 |
| 2020-05-04 | -20.29 |
| 2020-04-29 | -20.29 |
| 2020-04-28 | -20.29 |
| 2020-04-27 | -20.29 |
| 2020-04-24 | -20.29 |
| 2020-04-23 | -20.29 |
| 2020-04-22 | -20.29 |
| 2020-04-21 | -20.29 |
| 2020-04-20 | -20.29 |
| 2020-04-17 | -20.29 |
| 2020-04-16 | -20.29 |
| 2020-04-15 | -20.29 |
| 2020-04-14 | -20.29 |
| 2020-04-09 | -20.29 |
| 2020-04-08 | -20.29 |
| 2020-04-07 | -20.29 |
| 2020-04-06 | -20.29 |
| 2020-04-03 | -20.29 |
| 2020-04-02 | -20.29 |
| 2020-04-01 | -20.29 |
| 2020-03-31 | -20.29 |
| 2020-03-30 | -9.85 |
| 2020-03-27 | -9.85 |
| 2020-03-26 | -9.85 |
| 2020-03-25 | -9.85 |
| 2020-03-24 | -9.85 |
| 2020-03-23 | -9.85 |
| 2020-03-20 | -7.00 |
| 2020-03-19 | -7.00 |
| 2020-03-18 | -2.73 |
| 2020-03-17 | -2.73 |
| 2020-03-16 | -7.47 |
| 2020-03-13 | -9.85 |
| 2020-03-12 | -8.90 |
| 2020-03-11 | -6.05 |
| 2020-03-10 | -6.05 |
| 2020-03-09 | -6.05 |
| 2020-03-06 | -6.05 |
| 2020-03-05 | -7.00 |
| 2020-03-04 | 1.07 |
| 2020-03-03 | 1.07 |
| 2020-03-02 | 1.07 |
| 2020-02-28 | 5.81 |
| 2020-02-27 | -0.36 |
| 2020-02-26 | 0.59 |
| 2020-02-25 | -1.78 |
| 2020-02-24 | -4.63 |
| 2020-02-21 | -4.63 |
| 2020-02-20 | -2.26 |
| 2020-02-19 | -2.26 |
| 2020-02-18 | -2.26 |
| 2020-02-17 | -2.73 |
| 2020-02-14 | -5.58 |
| 2020-02-13 | -7.00 |
| 2020-02-12 | -8.42 |
| 2020-02-11 | -10.80 |
| 2020-02-10 | -10.80 |
| 2020-02-07 | -7.00 |
| 2020-02-06 | -7.47 |
| 2020-02-05 | -10.80 |
| 2020-02-04 | -6.05 |
| 2020-02-03 | -6.05 |
| 2020-01-31 | -2.73 |
| 2020-01-30 | 8.18 |
| 2020-01-29 | -7.47 |
| 2020-01-24 | -7.47 |
| 2020-01-23 | -7.47 |
| 2020-01-22 | 1.54 |
| 2020-01-21 | 1.54 |
| 2020-01-20 | -0.83 |
| 2020-01-17 | -0.83 |
| 2020-01-16 | -0.83 |
| 2020-01-15 | -0.83 |
| 2020-01-14 | -2.73 |
| 2020-01-13 | -3.20 |
| 2020-01-10 | -4.63 |
| 2020-01-09 | -5.10 |
| 2020-01-08 | -5.58 |
| 2020-01-07 | -1.31 |
| 2020-01-06 | -1.31 |
| 2020-01-03 | -1.31 |
| 2020-01-02 | -3.20 |
| 2019-12-31 | -7.95 |
| 2019-12-30 | -7.95 |
| 2019-12-27 | -7.95 |
| 2019-12-24 | -8.42 |
| 2019-12-23 | -8.42 |
| 2019-12-20 | -8.42 |
| 2019-12-19 | -8.42 |
| 2019-12-18 | -8.42 |
| 2019-12-17 | -7.95 |
| 2019-12-16 | -7.47 |
| 2019-12-13 | -14.59 |
| 2019-12-12 | -12.22 |
| 2019-12-11 | -12.22 |
| 2019-12-10 | -7.95 |
| 2019-12-09 | -8.90 |
| 2019-12-06 | -8.90 |
| 2019-12-05 | -19.34 |
| 2019-12-04 | -21.71 |
| 2019-12-03 | -29.30 |
| 2019-12-02 | -25.03 |
| 2019-11-29 | -25.98 |
| 2019-11-28 | -25.03 |
| 2019-11-27 | -31.20 |
| 2019-11-26 | -31.20 |
| 2019-11-25 | -31.20 |
| 2019-11-22 | -30.72 |
| 2019-11-21 | -33.57 |
| 2019-11-20 | -34.52 |
| 2019-11-19 | -34.52 |
| 2019-11-18 | -34.52 |
| 2019-11-15 | -34.52 |
| 2019-11-14 | -38.32 |
| 2019-11-13 | -38.32 |
| 2019-11-12 | -38.79 |
| 2019-11-11 | -38.79 |
| 2019-11-08 | -38.79 |
| 2019-11-07 | -39.27 |
| 2019-11-06 | -40.69 |
| 2019-11-05 | -40.69 |
| 2019-11-04 | -40.21 |
| 2019-11-01 | -36.89 |
| 2019-10-31 | -36.89 |
| 2019-10-30 | -36.89 |
| 2019-10-29 | -36.89 |
| 2019-10-28 | -36.89 |
| 2019-10-25 | -36.89 |
| 2019-10-24 | -36.89 |
| 2019-10-23 | -36.89 |
| 2019-10-22 | -36.89 |
| 2019-10-21 | -36.42 |
| 2019-10-18 | -36.42 |
| 2019-10-17 | -36.42 |
| 2019-10-16 | -36.42 |
| 2019-10-15 | -36.42 |
| 2019-10-14 | -36.42 |
| 2019-10-11 | -36.89 |
| 2019-10-10 | -36.89 |
| 2019-10-09 | -36.89 |
| 2019-10-08 | -36.89 |
| 2019-10-04 | -36.89 |
| 2019-10-03 | -35.94 |
| 2019-10-02 | -35.94 |
| 2019-09-30 | -35.94 |
| 2019-09-27 | -33.10 |
| 2019-09-26 | -33.10 |
| 2019-09-25 | -34.52 |
| 2019-09-24 | -34.52 |
| 2019-09-23 | -34.52 |
| 2019-09-20 | -31.20 |
| 2019-09-19 | -28.83 |
| 2019-09-18 | -24.56 |
| 2019-09-17 | -35.94 |
| 2019-09-16 | -36.42 |
| 2019-09-13 | -36.42 |
| 2019-09-12 | -36.42 |
| 2019-09-11 | -35.47 |
| 2019-09-10 | -35.47 |
| 2019-09-09 | -35.47 |
| 2019-09-06 | -35.47 |
| 2019-09-05 | -35.47 |
| 2019-09-04 | -35.47 |
| 2019-09-03 | -35.47 |
| 2019-09-02 | -34.05 |
| 2019-08-30 | -40.69 |
| 2019-08-29 | -40.69 |
| 2019-08-28 | -35.94 |
| 2019-08-27 | -35.94 |
| 2019-08-26 | -35.94 |
| 2019-08-23 | -38.32 |
| 2019-08-22 | -38.32 |
| 2019-08-21 | -39.27 |
| 2019-08-20 | -33.57 |
| 2019-08-19 | -33.57 |
| 2019-08-16 | -33.57 |
| 2019-08-15 | -33.57 |
| 2019-08-14 | -33.57 |
| 2019-08-13 | -35.94 |
| 2019-08-12 | -38.32 |
| 2019-08-09 | -38.32 |
| 2019-08-08 | -38.32 |
| 2019-08-07 | -35.00 |
| 2019-08-06 | -35.00 |
| 2019-08-05 | -34.52 |
| 2019-08-02 | -38.32 |
| 2019-08-01 | -36.89 |
| 2019-07-31 | -37.37 |
| 2019-07-30 | -37.37 |
| 2019-07-29 | -37.37 |
| 2019-07-26 | -37.37 |
| 2019-07-25 | -37.37 |
| 2019-07-24 | -37.37 |
| 2019-07-23 | -37.37 |
| 2019-07-22 | -37.37 |
| 2019-07-19 | -36.42 |
| 2019-07-18 | -36.42 |
| 2019-07-17 | -36.42 |
| 2019-07-16 | -36.42 |
| 2019-07-15 | -37.37 |
| 2019-07-12 | -37.37 |
| 2019-07-11 | -37.37 |
| 2019-07-10 | -37.37 |
| 2019-07-09 | -28.83 |
| 2019-07-08 | -28.83 |
| 2019-07-05 | -28.83 |
| 2019-07-04 | -28.83 |
| 2019-07-03 | -31.20 |
| 2019-07-02 | -30.72 |
| 2019-06-28 | -30.72 |
| 2019-06-27 | -30.72 |
| 2019-06-26 | -30.72 |
| 2019-06-25 | -29.78 |
| 2019-06-24 | -38.32 |
| 2019-06-21 | -38.32 |
| 2019-06-20 | -38.32 |
| 2019-06-19 | -38.79 |
| 2019-06-18 | -38.79 |
| 2019-06-17 | -35.94 |
| 2019-06-14 | -35.94 |
| 2019-06-13 | -35.94 |
| 2019-06-12 | -35.94 |
| 2019-06-11 | -36.42 |
| 2019-06-10 | -35.47 |
| 2019-06-06 | -35.47 |
| 2019-06-05 | -35.47 |
| 2019-06-04 | -35.47 |
| 2019-06-03 | -35.47 |
| 2019-05-31 | -35.47 |
| 2019-05-30 | -35.47 |
| 2019-05-29 | -35.47 |
| 2019-05-28 | -35.47 |
| 2019-05-27 | -35.64 |
| 2019-05-24 | -33.89 |
| 2019-05-23 | -30.83 |
| 2019-05-22 | -30.83 |
| 2019-05-21 | -30.83 |
| 2019-05-20 | -30.83 |
| 2019-05-17 | -30.83 |
| 2019-05-16 | -30.83 |
| 2019-05-15 | -30.83 |
| 2019-05-14 | -30.83 |
| 2019-05-10 | -30.39 |
| 2019-05-09 | -29.95 |
| 2019-05-08 | -34.33 |
| 2019-05-07 | -33.02 |
| 2019-05-06 | -33.02 |
| 2019-05-03 | -33.02 |
| 2019-05-02 | -33.02 |
| 2019-04-30 | -33.02 |
| 2019-04-29 | -33.02 |
| 2019-04-26 | -33.02 |
| 2019-04-25 | -33.02 |
| 2019-04-24 | -33.02 |
| 2019-04-23 | -33.02 |
| 2019-04-18 | -31.70 |
| 2019-04-17 | -29.95 |
| 2019-04-16 | -29.95 |
| 2019-04-15 | -31.26 |
| 2019-04-12 | -26.01 |
| 2019-04-11 | -33.89 |
| 2019-04-10 | -30.83 |
| 2019-04-09 | -30.83 |
| 2019-04-08 | -31.26 |
| 2019-04-04 | -31.26 |
| 2019-04-03 | -38.27 |
| 2019-04-02 | -33.45 |
| 2019-04-01 | -34.33 |
| 2019-03-29 | -36.96 |
| 2019-03-28 | -36.96 |
| 2019-03-27 | -36.96 |
| 2019-03-26 | -36.96 |
| 2019-03-25 | -37.39 |
| 2019-03-22 | -40.46 |
| 2019-03-21 | -40.46 |
| 2019-03-20 | -40.02 |
| 2019-03-19 | -40.90 |
| 2019-03-18 | -40.90 |
| 2019-03-15 | -41.77 |
| 2019-03-14 | -40.46 |
| 2019-03-13 | -39.14 |
| 2019-03-12 | -39.58 |
| 2019-03-11 | -35.64 |
| 2019-03-08 | -35.20 |
| 2019-03-07 | -35.20 |
| 2019-03-06 | -35.20 |
| 2019-03-05 | -36.52 |
| 2019-03-04 | -34.33 |
| 2019-03-01 | -33.02 |
| 2019-02-28 | -33.02 |
| 2019-02-27 | -33.02 |
| 2019-02-26 | -32.14 |
| 2019-02-25 | -33.02 |
| 2019-02-22 | -33.45 |
| 2019-02-21 | -33.89 |
| 2019-02-20 | -33.45 |
| 2019-02-19 | -33.45 |
| 2019-02-18 | -34.33 |
| 2019-02-15 | -34.33 |
| 2019-02-14 | -34.33 |
| 2019-02-13 | -34.33 |
| 2019-02-12 | -34.33 |
| 2019-02-11 | -34.33 |
| 2019-02-08 | -34.33 |
| 2019-02-04 | -34.33 |
| 2019-02-01 | -34.33 |
| 2019-01-31 | -34.33 |
| 2019-01-30 | -34.33 |
| 2019-01-29 | -34.33 |
| 2019-01-28 | -34.33 |
| 2019-01-25 | -32.58 |
| 2019-01-24 | -32.58 |
| 2019-01-23 | -32.58 |
| 2019-01-22 | -32.58 |
| 2019-01-21 | -32.58 |
| 2019-01-18 | -32.58 |
| 2019-01-17 | -32.58 |
| 2019-01-16 | -32.58 |
| 2019-01-15 | -32.58 |
| 2019-01-14 | -32.58 |
| 2019-01-11 | -32.58 |
| 2019-01-10 | -32.58 |
| 2019-01-09 | -32.58 |
| 2019-01-08 | -33.45 |
| 2019-01-07 | -29.95 |
| 2019-01-04 | -29.07 |
| 2019-01-03 | -34.77 |
| 2019-01-02 | -28.20 |
| 2018-12-31 | -27.76 |
| 2018-12-28 | -27.76 |
| 2018-12-27 | -29.95 |
| 2018-12-24 | -28.64 |
| 2018-12-21 | -30.83 |
| 2018-12-20 | -30.83 |
| 2018-12-19 | -30.83 |
| 2018-12-18 | -28.64 |
| 2018-12-17 | -28.64 |
| 2018-12-14 | -28.64 |
| 2018-12-13 | -29.95 |
| 2018-12-12 | -25.57 |
| 2018-12-11 | -25.57 |
| 2018-12-10 | -28.64 |
| 2018-12-07 | -23.82 |
| 2018-12-06 | -23.82 |
| 2018-12-05 | -23.82 |
| 2018-12-04 | -23.82 |
| 2018-12-03 | -21.19 |
| 2018-11-30 | -21.19 |
| 2018-11-29 | -16.82 |
| 2018-11-28 | -12.44 |
| 2018-11-27 | -12.44 |
| 2018-11-26 | -12.00 |
| 2018-11-23 | -12.00 |
| 2018-11-22 | -20.32 |
| 2018-11-21 | -29.07 |
| 2018-11-20 | -29.51 |
| 2018-11-19 | -28.20 |
| 2018-11-16 | -28.20 |
| 2018-11-15 | -28.20 |
| 2018-11-14 | -23.82 |
| 2018-11-13 | -23.82 |
| 2018-11-12 | -23.82 |
| 2018-11-09 | -23.82 |
| 2018-11-08 | -32.14 |
| 2018-11-07 | -29.07 |
| 2018-11-06 | -29.07 |
| 2018-11-05 | -29.07 |
| 2018-11-02 | -29.07 |
| 2018-11-01 | -29.07 |
| 2018-10-31 | -29.07 |
| 2018-10-30 | -29.07 |
| 2018-10-29 | -29.07 |
| 2018-10-26 | -29.07 |
| 2018-10-25 | -25.57 |
| 2018-10-24 | -20.32 |
| 2018-10-23 | -20.32 |
| 2018-10-22 | -20.32 |
| 2018-10-19 | -24.26 |
| 2018-10-18 | -24.26 |
| 2018-10-16 | -24.26 |
| 2018-10-15 | -24.26 |
| 2018-10-12 | -24.26 |
| 2018-10-11 | -24.26 |
| 2018-10-10 | -24.26 |
| 2018-10-09 | -23.38 |
| 2018-10-08 | -19.88 |
| 2018-10-05 | -19.88 |
| 2018-10-04 | -19.88 |
| 2018-10-03 | -19.88 |
| 2018-10-02 | -19.88 |
| 2018-09-28 | -19.88 |
| 2018-09-27 | -19.88 |
| 2018-09-26 | -19.88 |
| 2018-09-24 | -20.76 |
| 2018-09-21 | -20.76 |
| 2018-09-20 | -20.76 |
| 2018-09-19 | -20.76 |
| 2018-09-18 | -20.76 |
| 2018-09-17 | -20.76 |
| 2018-09-14 | -20.76 |
| 2018-09-13 | -21.19 |
| 2018-09-12 | -21.19 |
| 2018-09-11 | -21.19 |
| 2018-09-10 | -21.19 |
| 2018-09-07 | -21.19 |
| 2018-09-06 | -19.88 |
| 2018-09-05 | -19.88 |
| 2018-09-04 | -14.63 |
| 2018-09-03 | -14.63 |
| 2018-08-31 | -14.63 |
| 2018-08-30 | -14.63 |
| 2018-08-29 | -14.63 |
| 2018-08-28 | -14.63 |
| 2018-08-27 | -14.63 |
| 2018-08-24 | -14.63 |
| 2018-08-23 | -14.19 |
| 2018-08-22 | -14.19 |
| 2018-08-21 | -14.19 |
| 2018-08-20 | -14.19 |
| 2018-08-17 | -14.19 |
| 2018-08-16 | -14.19 |
| 2018-08-15 | -13.75 |
| 2018-08-14 | -18.13 |
| 2018-08-13 | -17.69 |
| 2018-08-10 | -16.38 |
| 2018-08-09 | -16.38 |
| 2018-08-08 | -16.38 |
| 2018-08-07 | -16.38 |
| 2018-08-06 | -16.38 |
| 2018-08-03 | -16.38 |
| 2018-08-02 | -16.82 |
| 2018-08-01 | -17.69 |
| 2018-07-31 | -18.13 |
| 2018-07-30 | -17.69 |
| 2018-07-27 | -11.56 |
| 2018-07-26 | -11.56 |
| 2018-07-25 | -11.56 |
| 2018-07-24 | -17.69 |
| 2018-07-23 | -18.57 |
| 2018-07-20 | -18.57 |
| 2018-07-19 | -18.57 |
| 2018-07-18 | -19.01 |
| 2018-07-17 | -12.44 |
| 2018-07-16 | -12.44 |
| 2018-07-13 | -10.25 |
| 2018-07-12 | -6.31 |
| 2018-07-11 | -11.56 |
| 2018-07-10 | -11.56 |
| 2018-07-09 | -11.12 |
| 2018-07-06 | -10.25 |
| 2018-07-05 | -8.50 |
| 2018-07-04 | -8.50 |
| 2018-07-03 | -9.37 |
| 2018-06-29 | -9.37 |
| 2018-06-28 | -9.37 |
| 2018-06-27 | -9.37 |
| 2018-06-26 | -8.94 |
| 2018-06-25 | -1.06 |
| 2018-06-22 | -1.06 |
| 2018-06-21 | -1.06 |
| 2018-06-20 | -1.06 |
| 2018-06-19 | 0.70 |
| 2018-06-15 | 0.70 |
| 2018-06-14 | 0.70 |
| 2018-06-13 | 0.70 |
| 2018-06-12 | -1.49 |
| 2018-06-11 | -1.49 |
| 2018-06-08 | -1.49 |
| 2018-06-07 | 0.26 |
| 2018-06-06 | -1.49 |
| 2018-06-05 | 0.70 |
| 2018-06-04 | -0.18 |
| 2018-06-01 | -0.18 |
| 2018-05-31 | -0.18 |
| 2018-05-30 | -0.18 |
| 2018-05-29 | 1.57 |
| 2018-05-28 | 2.89 |
| 2018-05-25 | 0.70 |
| 2018-05-24 | -0.18 |
| 2018-05-23 | -4.71 |
| 2018-05-21 | -6.37 |
| 2018-05-18 | -9.27 |
| 2018-05-17 | -11.34 |
| 2018-05-16 | -11.34 |
| 2018-05-15 | -10.92 |
| 2018-05-14 | -12.58 |
| 2018-05-11 | -12.17 |
| 2018-05-10 | -12.17 |
| 2018-05-09 | -9.68 |
| 2018-05-08 | -8.85 |
| 2018-05-07 | -1.81 |
| 2018-05-04 | -9.68 |
| 2018-05-03 | -10.10 |
| 2018-05-02 | -1.39 |
| 2018-04-30 | -0.57 |
| 2018-04-27 | -3.05 |
| 2018-04-26 | -6.37 |
| 2018-04-25 | -0.57 |
| 2018-04-24 | -0.98 |
| 2018-04-23 | -0.98 |
| 2018-04-20 | -1.81 |
| 2018-04-19 | -1.81 |
| 2018-04-18 | -2.22 |
| 2018-04-17 | -2.22 |
| 2018-04-16 | -2.64 |
| 2018-04-13 | 1.51 |
| 2018-04-12 | 2.33 |
| 2018-04-11 | -3.05 |
| 2018-04-10 | -2.64 |
| 2018-04-09 | -2.22 |
| 2018-04-06 | -2.64 |
| 2018-04-04 | -1.39 |
| 2018-04-03 | 1.92 |
| 2018-03-29 | 2.75 |
| 2018-03-28 | 7.31 |
| 2018-03-27 | 5.65 |
| 2018-03-26 | 7.31 |
| 2018-03-23 | 7.72 |
| 2018-03-22 | 0.68 |
| 2018-03-21 | -0.57 |
| 2018-03-20 | -0.57 |
| 2018-03-19 | 2.33 |
| 2018-03-16 | -6.78 |
| 2018-03-15 | -11.75 |
| 2018-03-14 | -10.92 |
| 2018-03-13 | -10.92 |
| 2018-03-12 | -10.10 |
| 2018-03-09 | -15.07 |
| 2018-03-08 | -15.07 |
| 2018-03-07 | -15.48 |
| 2018-03-06 | -15.48 |
| 2018-03-05 | -14.65 |
| 2018-03-02 | -14.65 |
| 2018-03-01 | -14.24 |
| 2018-02-28 | -14.24 |
| 2018-02-27 | -14.24 |
| 2018-02-26 | -14.24 |
| 2018-02-23 | -14.24 |
| 2018-02-22 | -14.24 |
| 2018-02-21 | -17.14 |
| 2018-02-20 | -15.07 |
| 2018-02-15 | -15.07 |
| 2018-02-14 | -14.65 |
| 2018-02-13 | -14.65 |
| 2018-02-12 | -16.72 |
| 2018-02-09 | -18.80 |
| 2018-02-08 | -16.72 |
| 2018-02-07 | -17.97 |
| 2018-02-06 | -18.80 |
| 2018-02-05 | -11.34 |
| 2018-02-02 | -10.51 |
| 2018-02-01 | -10.51 |
| 2018-01-31 | -10.51 |
| 2018-01-30 | -13.00 |
| 2018-01-29 | -8.85 |
| 2018-01-26 | -10.51 |
| 2018-01-25 | -13.00 |
| 2018-01-24 | -15.07 |
| 2018-01-23 | -11.34 |
| 2018-01-22 | -11.34 |
| 2018-01-19 | -13.82 |
| 2018-01-18 | -13.00 |
| 2018-01-17 | -8.85 |
| 2018-01-16 | -8.85 |
| 2018-01-15 | -5.54 |
| 2018-01-12 | -5.54 |
| 2018-01-11 | -5.54 |
| 2018-01-10 | -7.61 |
| 2018-01-09 | -8.85 |
| 2018-01-08 | -13.00 |
| 2018-01-05 | -11.34 |
| 2018-01-04 | -13.82 |
| 2018-01-03 | -15.07 |
| 2018-01-02 | -15.07 |
| 2017-12-29 | -15.48 |
| 2017-12-28 | -13.82 |
| 2017-12-27 | -13.82 |
| 2017-12-22 | -13.82 |
| 2017-12-21 | -13.82 |
| 2017-12-20 | -13.82 |
| 2017-12-19 | -13.82 |
| 2017-12-18 | -13.82 |
| 2017-12-15 | -14.24 |
| 2017-12-14 | -14.24 |
| 2017-12-13 | -14.24 |
| 2017-12-12 | -14.65 |
| 2017-12-11 | -14.65 |
| 2017-12-08 | -14.65 |
| 2017-12-07 | -14.65 |
| 2017-12-06 | -14.65 |
| 2017-12-05 | -12.58 |
| 2017-12-04 | -12.58 |
| 2017-12-01 | -13.00 |
| 2017-11-30 | -13.00 |
| 2017-11-29 | -11.34 |
| 2017-11-28 | -11.34 |
| 2017-11-27 | -11.34 |
| 2017-11-24 | -13.00 |
| 2017-11-23 | -10.92 |
| 2017-11-22 | -11.34 |
| 2017-11-21 | -13.00 |
| 2017-11-20 | -15.90 |
| 2017-11-17 | -16.31 |
| 2017-11-16 | -10.51 |
| 2017-11-15 | -14.65 |
| 2017-11-14 | -13.41 |
| 2017-11-13 | -11.75 |
| 2017-11-10 | -9.68 |
| 2017-11-09 | -9.68 |
| 2017-11-08 | -9.68 |
| 2017-11-07 | -9.68 |
| 2017-11-06 | -8.44 |
| 2017-11-03 | -10.92 |
| 2017-11-02 | -5.54 |
| 2017-11-01 | -3.88 |
| 2017-10-31 | -10.92 |
| 2017-10-30 | -9.68 |
| 2017-10-27 | -10.92 |
| 2017-10-26 | -10.92 |
| 2017-10-25 | -7.61 |
| 2017-10-24 | -7.61 |
| 2017-10-23 | -8.02 |
| 2017-10-20 | -8.02 |
| 2017-10-19 | -8.44 |
| 2017-10-18 | -3.47 |
| 2017-10-17 | -3.05 |
| 2017-10-16 | -3.05 |
| 2017-10-13 | -9.27 |
| 2017-10-12 | -8.85 |
| 2017-10-11 | -6.37 |
| 2017-10-10 | -4.71 |
| 2017-10-09 | -6.78 |
| 2017-10-06 | -6.78 |
| 2017-10-04 | -3.88 |
| 2017-10-03 | -5.54 |
| 2017-09-29 | -5.54 |
| 2017-09-28 | -5.54 |
| 2017-09-27 | -5.95 |
| 2017-09-26 | -4.29 |
| 2017-09-25 | -4.29 |
| 2017-09-22 | -4.29 |
| 2017-09-21 | -3.88 |
| 2017-09-20 | -4.71 |
| 2017-09-19 | -4.29 |
| 2017-09-18 | -4.71 |
| 2017-09-15 | -4.71 |
| 2017-09-14 | -4.71 |
| 2017-09-13 | -5.95 |
| 2017-09-12 | -3.47 |
| 2017-09-11 | -4.71 |
| 2017-09-08 | -2.22 |
| 2017-09-07 | -3.05 |
| 2017-09-06 | -3.47 |
| 2017-09-05 | 5.65 |
| 2017-09-04 | 3.58 |
| 2017-09-01 | 0.26 |
| 2017-08-31 | -5.12 |
| 2017-08-30 | -11.34 |
| 2017-08-29 | -12.17 |
| 2017-08-28 | -10.92 |
| 2017-08-25 | -5.54 |
| 2017-08-24 | -3.47 |
| 2017-08-22 | -3.47 |
| 2017-08-21 | -3.47 |
| 2017-08-18 | -3.47 |
| 2017-08-17 | -5.12 |
| 2017-08-16 | -8.02 |
| 2017-08-15 | -3.88 |
| 2017-08-14 | -2.22 |
| 2017-08-11 | -2.64 |
| 2017-08-10 | -1.81 |
| 2017-08-09 | 10.21 |
| 2017-08-08 | 10.21 |
| 2017-08-07 | 11.03 |
| 2017-08-04 | 11.03 |
| 2017-08-03 | 11.03 |
| 2017-08-02 | 11.03 |
| 2017-08-01 | 3.16 |
| 2017-07-31 | -4.29 |
| 2017-07-28 | -2.64 |
| 2017-07-27 | 3.16 |
| 2017-07-26 | 3.58 |
| 2017-07-25 | 3.58 |
| 2017-07-24 | 3.58 |
| 2017-07-21 | 3.58 |
| 2017-07-20 | 3.58 |
| 2017-07-19 | 1.92 |
| 2017-07-18 | 3.58 |
| 2017-07-17 | 3.58 |
| 2017-07-14 | 3.58 |
| 2017-07-13 | 3.58 |
| 2017-07-12 | -2.64 |
| 2017-07-11 | 1.51 |
| 2017-07-10 | -1.39 |
| 2017-07-07 | 3.16 |
| 2017-07-06 | 3.16 |
| 2017-07-05 | 6.06 |
| 2017-07-04 | 6.48 |
| 2017-07-03 | 6.48 |
| 2017-06-30 | 7.72 |
| 2017-06-29 | 10.21 |
| 2017-06-28 | 9.79 |
| 2017-06-27 | 11.03 |
| 2017-06-26 | 11.03 |
| 2017-06-23 | 8.96 |
| 2017-06-22 | 4.82 |
| 2017-06-21 | 3.58 |
| 2017-06-20 | 3.16 |
| 2017-06-19 | 7.72 |
| 2017-06-16 | 7.72 |
| 2017-06-15 | 7.72 |
| 2017-06-14 | 7.72 |
| 2017-06-13 | 7.72 |
| 2017-06-12 | 5.65 |
| 2017-06-09 | 9.79 |
| 2017-06-08 | 16.42 |
| 2017-06-07 | 16.42 |
| 2017-06-06 | 16.01 |
| 2017-06-05 | 16.01 |
| 2017-06-02 | 16.42 |
| 2017-06-01 | 16.42 |
| 2017-05-31 | 16.42 |
| 2017-05-29 | 16.42 |
| 2017-05-26 | 16.42 |
| 2017-05-25 | 17.54 |
| 2017-05-24 | 17.54 |
| 2017-05-23 | 17.53 |
| 2017-05-22 | 17.53 |
| 2017-05-19 | 17.53 |
| 2017-05-18 | 17.53 |
| 2017-05-17 | 17.53 |
| 2017-05-16 | 17.53 |
| 2017-05-15 | 17.53 |
| 2017-05-12 | 17.53 |
| 2017-05-11 | 17.53 |
| 2017-05-10 | 17.53 |
| 2017-05-09 | 19.52 |
| 2017-05-08 | 19.52 |
| 2017-05-05 | 19.52 |
| 2017-05-04 | 17.53 |
| 2017-05-02 | 16.33 |
| 2017-04-28 | 16.33 |
| 2017-04-27 | 16.33 |
| 2017-04-26 | 19.52 |
| 2017-04-25 | 19.52 |
| 2017-04-24 | 19.52 |
| 2017-04-21 | 19.52 |
| 2017-04-20 | 19.52 |
| 2017-04-19 | 25.50 |
| 2017-04-18 | 25.50 |
| 2017-04-13 | 25.50 |
| 2017-04-12 | 26.69 |
| 2017-04-11 | 26.69 |
| 2017-04-10 | 26.69 |
| 2017-04-07 | 26.69 |
| 2017-04-06 | 26.69 |
| 2017-04-05 | 26.69 |
| 2017-04-03 | 27.49 |
| 2017-03-31 | 31.47 |
| 2017-03-30 | 33.47 |
| 2017-03-29 | 37.45 |
| 2017-03-28 | 31.07 |
| 2017-03-27 | 31.07 |
| 2017-03-24 | 31.07 |
| 2017-03-23 | 28.68 |
| 2017-03-22 | 16.73 |
| 2017-03-21 | 16.33 |
| 2017-03-20 | 13.94 |
| 2017-03-17 | 13.54 |
| 2017-03-16 | 8.37 |
| 2017-03-15 | 7.17 |
| 2017-03-14 | 5.98 |
| 2017-03-13 | 5.98 |
| 2017-03-10 | 5.98 |
| 2017-03-09 | 5.98 |
| 2017-03-08 | 5.18 |
| 2017-03-07 | 5.18 |
| 2017-03-06 | 4.78 |
| 2017-03-03 | 5.58 |
| 2017-03-02 | 5.58 |
| 2017-03-01 | 5.58 |
| 2017-02-28 | -1.59 |
| 2017-02-27 | -1.59 |
| 2017-02-24 | -1.59 |
| 2017-02-23 | -3.59 |
| 2017-02-22 | -3.98 |
| 2017-02-21 | 5.58 |
| 2017-02-20 | 5.58 |
| 2017-02-17 | 5.58 |
| 2017-02-16 | 0.40 |
| 2017-02-15 | 0.40 |
| 2017-02-14 | 3.58 |
| 2017-02-13 | 0.40 |
| 2017-02-10 | 0.40 |
| 2017-02-09 | -3.59 |
| 2017-02-08 | -5.58 |
| 2017-02-07 | -5.18 |
| 2017-02-06 | -1.20 |
| 2017-02-03 | -7.57 |
| 2017-02-02 | -7.57 |
| 2017-02-01 | -3.19 |
| 2017-01-27 | -1.59 |
| 2017-01-26 | -1.59 |
| 2017-01-25 | -5.98 |
| 2017-01-24 | -5.98 |
| 2017-01-23 | -5.98 |
| 2017-01-20 | -5.58 |
| 2017-01-19 | -1.59 |
| 2017-01-18 | -1.59 |
| 2017-01-17 | -1.59 |
| 2017-01-16 | -1.59 |
| 2017-01-13 | 1.59 |
| 2017-01-12 | 2.79 |
| 2017-01-11 | 2.79 |
| 2017-01-10 | 1.59 |
| 2017-01-09 | 1.19 |
| 2017-01-06 | 1.19 |
| 2017-01-05 | 1.19 |
| 2017-01-04 | -0.40 |
| 2017-01-03 | 2.39 |
| 2016-12-30 | 6.37 |
| 2016-12-29 | 4.38 |
| 2016-12-28 | 7.57 |
| 2016-12-23 | 11.95 |
| 2016-12-22 | 11.55 |
| 2016-12-21 | 11.55 |
| 2016-12-20 | 13.54 |
| 2016-12-19 | 16.33 |
| 2016-12-16 | 16.73 |
| 2016-12-15 | 16.73 |
| 2016-12-14 | 16.33 |
| 2016-12-13 | 11.55 |
| 2016-12-12 | 11.55 |
| 2016-12-09 | 11.55 |
| 2016-12-08 | 11.55 |
| 2016-12-07 | 11.95 |
| 2016-12-06 | 14.74 |
| 2016-12-05 | 14.74 |
| 2016-12-02 | 16.33 |
| 2016-12-01 | 16.33 |
| 2016-11-30 | 17.53 |
| 2016-11-29 | 19.52 |
| 2016-11-28 | 17.93 |
| 2016-11-25 | 21.11 |
| 2016-11-24 | 21.11 |
| 2016-11-23 | 21.11 |
| 2016-11-22 | 19.92 |
| 2016-11-21 | 18.72 |
| 2016-11-18 | 18.72 |
| 2016-11-17 | 21.51 |
| 2016-11-16 | 18.72 |
| 2016-11-15 | 16.73 |
| 2016-11-14 | 16.33 |
| 2016-11-11 | 17.53 |
| 2016-11-10 | 18.33 |
| 2016-11-09 | 18.33 |
| 2016-11-08 | 21.51 |
| 2016-11-07 | 18.72 |
| 2016-11-04 | 18.72 |
| 2016-11-03 | 18.72 |
| 2016-11-02 | 18.72 |
| 2016-11-01 | 18.72 |
| 2016-10-31 | 24.30 |
| 2016-10-28 | 19.52 |
| 2016-10-27 | 19.52 |
| 2016-10-26 | 19.52 |
| 2016-10-25 | 19.52 |
| 2016-10-24 | 19.52 |
| 2016-10-20 | 25.50 |
| 2016-10-19 | 25.50 |
| 2016-10-18 | 25.50 |
| 2016-10-17 | 25.50 |
| 2016-10-14 | 25.50 |
| 2016-10-13 | 25.50 |
| 2016-10-12 | 25.50 |
| 2016-10-11 | 25.50 |
| 2016-10-07 | 25.50 |
| 2016-10-06 | 25.50 |
| 2016-10-05 | 25.50 |
| 2016-10-04 | 25.50 |
| 2016-10-03 | 25.50 |
| 2016-09-30 | 25.50 |
| 2016-09-29 | 25.50 |
| 2016-09-28 | 25.50 |
| 2016-09-27 | 25.50 |
| 2016-09-26 | 25.90 |
| 2016-09-23 | 26.69 |
| 2016-09-22 | 27.49 |
| 2016-09-21 | 17.13 |
| 2016-09-20 | 19.52 |
| 2016-09-19 | 19.52 |
| 2016-09-15 | 17.93 |
| 2016-09-14 | 13.94 |
| 2016-09-13 | 21.51 |
| 2016-09-12 | 21.51 |
| 2016-09-09 | 21.51 |
| 2016-09-08 | 18.72 |
| 2016-09-07 | 19.12 |
| 2016-09-06 | 19.12 |
| 2016-09-05 | 25.10 |
| 2016-09-02 | 15.54 |
| 2016-09-01 | 19.12 |
| 2016-08-31 | 19.12 |
| 2016-08-30 | 19.12 |
| 2016-08-29 | 21.51 |
| 2016-08-26 | 21.51 |
| 2016-08-25 | 19.52 |
| 2016-08-24 | 19.52 |
| 2016-08-23 | 19.52 |
| 2016-08-22 | 19.52 |
| 2016-08-19 | 19.52 |
| 2016-08-18 | 20.72 |
| 2016-08-17 | 20.72 |
| 2016-08-16 | 21.51 |
| 2016-08-15 | 21.51 |
| 2016-08-12 | 21.51 |
| 2016-08-11 | 21.51 |
| 2016-08-10 | 21.51 |
| 2016-08-09 | 21.51 |
| 2016-08-08 | 19.12 |
| 2016-08-05 | 20.72 |
| 2016-08-04 | 23.11 |
| 2016-08-03 | 23.51 |
| 2016-08-01 | 23.51 |
| 2016-07-29 | 23.11 |
| 2016-07-28 | 23.11 |
| 2016-07-27 | 23.51 |
| 2016-07-26 | 23.51 |
| 2016-07-25 | 23.51 |
| 2016-07-22 | 21.51 |
| 2016-07-21 | 23.51 |
| 2016-07-20 | 24.70 |
| 2016-07-19 | 25.10 |
| 2016-07-18 | 27.89 |
| 2016-07-15 | 29.48 |
| 2016-07-14 | 27.89 |
| 2016-07-13 | 31.47 |
| 2016-07-12 | 31.47 |
| 2016-07-11 | 27.89 |
| 2016-07-08 | 28.68 |
| 2016-07-07 | 31.07 |
| 2016-07-06 | 31.07 |
| 2016-07-05 | 31.87 |
| 2016-07-04 | 23.11 |
| 2016-06-30 | 22.71 |
| 2016-06-29 | 14.74 |
| 2016-06-28 | 14.74 |
| 2016-06-27 | 14.74 |
| 2016-06-24 | 7.57 |
| 2016-06-23 | 11.55 |
| 2016-06-22 | 7.57 |
| 2016-06-21 | 11.55 |
| 2016-06-20 | 11.15 |
| 2016-06-17 | 11.55 |
| 2016-06-16 | 7.97 |
| 2016-06-15 | 7.97 |
| 2016-06-14 | 15.54 |
| 2016-06-13 | 12.35 |
| 2016-06-10 | 12.35 |
| 2016-06-08 | 13.54 |
| 2016-06-07 | 21.51 |
| 2016-06-06 | 25.10 |
| 2016-06-03 | 14.74 |
| 2016-06-02 | 17.53 |
| 2016-06-01 | 22.71 |
| 2016-05-31 | 20.72 |
| 2016-05-30 | 19.52 |
| 2016-05-27 | 24.30 |
| 2016-05-26 | 29.88 |
| 2016-05-25 | 30.28 |
| 2016-05-24 | 24.35 |
| 2016-05-23 | 27.80 |
| 2016-05-20 | 32.02 |
| 2016-05-19 | 32.02 |
| 2016-05-18 | 32.02 |
| 2016-05-17 | 32.02 |
| 2016-05-16 | 32.02 |
| 2016-05-13 | 30.49 |
| 2016-05-12 | 30.49 |
| 2016-05-11 | 30.49 |
| 2016-05-10 | 30.49 |
| 2016-05-09 | 30.49 |
| 2016-05-06 | 30.49 |
| 2016-05-05 | 30.49 |
| 2016-05-04 | 33.94 |
| 2016-05-03 | 32.40 |
| 2016-04-29 | 32.40 |
| 2016-04-28 | 26.26 |
| 2016-04-27 | 27.42 |
| 2016-04-26 | 27.80 |
| 2016-04-25 | 28.18 |
| 2016-04-22 | 28.18 |
| 2016-04-21 | 30.49 |
| 2016-04-20 | 41.62 |
| 2016-04-19 | 49.29 |
| 2016-04-18 | 48.91 |
| 2016-04-15 | 48.91 |
| 2016-04-14 | 48.91 |
| 2016-04-13 | 49.29 |
| 2016-04-12 | 53.13 |
| 2016-04-11 | 48.91 |
| 2016-04-08 | 48.91 |
| 2016-04-07 | 52.75 |
| 2016-04-06 | 49.29 |
| 2016-04-05 | 41.62 |
| 2016-04-01 | 32.40 |
| 2016-03-31 | 29.33 |
| 2016-03-30 | 29.33 |
| 2016-03-29 | 29.33 |
| 2016-03-24 | 22.04 |
| 2016-03-23 | 20.89 |
| 2016-03-22 | 20.89 |
| 2016-03-21 | 20.89 |
| 2016-03-18 | 20.89 |
| 2016-03-17 | 20.89 |
| 2016-03-16 | 32.40 |
| 2016-03-15 | 14.75 |
| 2016-03-14 | 15.13 |
| 2016-03-11 | 15.13 |
| 2016-03-10 | 15.13 |
| 2016-03-09 | 15.13 |
| 2016-03-08 | 15.13 |
| 2016-03-07 | 15.13 |
| 2016-03-04 | 9.76 |
| 2016-03-03 | 7.46 |
| 2016-03-02 | 20.12 |
| 2016-03-01 | 20.12 |
| 2016-02-29 | 19.36 |
| 2016-02-26 | 19.36 |
| 2016-02-25 | 19.36 |
| 2016-02-24 | 19.36 |
| 2016-02-23 | 14.37 |
| 2016-02-22 | 12.83 |
| 2016-02-19 | 12.83 |
| 2016-02-18 | 15.13 |
| 2016-02-17 | 15.13 |
| 2016-02-16 | 15.13 |
| 2016-02-15 | 18.97 |
| 2016-02-12 | 18.97 |
| 2016-02-11 | 22.81 |
| 2016-02-05 | 22.81 |
| 2016-02-04 | 25.88 |
| 2016-02-03 | 21.28 |
| 2016-02-02 | 22.04 |
| 2016-02-01 | 23.19 |
| 2016-01-29 | 26.26 |
| 2016-01-28 | 29.72 |
| 2016-01-27 | 26.65 |
| 2016-01-26 | 26.26 |
| 2016-01-25 | 26.65 |
| 2016-01-22 | 27.80 |
| 2016-01-21 | 27.80 |
| 2016-01-20 | 22.81 |
| 2016-01-19 | 23.19 |
| 2016-01-18 | 23.19 |
| 2016-01-15 | 23.96 |
| 2016-01-14 | 23.96 |
| 2016-01-13 | 24.73 |
| 2016-01-12 | 24.73 |
| 2016-01-11 | 24.73 |
| 2016-01-08 | 24.35 |
| 2016-01-07 | 24.73 |
| 2016-01-06 | 30.49 |
| 2016-01-05 | 41.62 |
| 2016-01-04 | 41.62 |
| 2015-12-31 | 41.62 |
| 2015-12-30 | 42.00 |
| 2015-12-29 | 42.77 |
| 2015-12-28 | 42.77 |
| 2015-12-24 | 43.53 |
| 2015-12-23 | 43.53 |
| 2015-12-22 | 34.32 |
| 2015-12-21 | 33.56 |
| 2015-12-18 | 40.08 |
| 2015-12-17 | 40.08 |
| 2015-12-16 | 40.08 |
| 2015-12-15 | 40.08 |
| 2015-12-14 | 42.00 |
| 2015-12-11 | 45.45 |
| 2015-12-10 | 40.08 |
| 2015-12-09 | 37.01 |
| 2015-12-08 | 31.64 |
| 2015-12-07 | 30.49 |
| 2015-12-04 | 30.49 |
| 2015-12-03 | 30.49 |
| 2015-12-02 | 30.49 |
| 2015-12-01 | 32.40 |
| 2015-11-30 | 29.72 |
| 2015-11-27 | 24.35 |
| 2015-11-26 | 23.19 |
| 2015-11-25 | 23.19 |
| 2015-11-24 | 22.04 |
| 2015-11-23 | 43.92 |
| 2015-11-20 | 16.29 |
| 2015-11-19 | 13.22 |
| 2015-11-18 | 13.98 |
| 2015-11-17 | 14.75 |
| 2015-11-16 | 15.13 |
| 2015-11-13 | 15.13 |
| 2015-11-12 | 15.13 |
| 2015-11-11 | 17.05 |
| 2015-11-10 | 17.05 |
| 2015-11-09 | 17.05 |
| 2015-11-06 | 17.05 |
| 2015-11-05 | 16.29 |
| 2015-11-04 | 16.29 |
| 2015-11-03 | 16.67 |
| 2015-11-02 | 16.67 |
| 2015-10-30 | 16.67 |
| 2015-10-29 | 17.05 |
| 2015-10-28 | 17.82 |
| 2015-10-27 | 17.82 |
| 2015-10-26 | 15.13 |
| 2015-10-23 | 15.13 |
| 2015-10-22 | 14.75 |
| 2015-10-20 | 14.75 |
| 2015-10-19 | 15.13 |
| 2015-10-16 | 15.13 |
| 2015-10-15 | 15.13 |
| 2015-10-14 | 17.44 |
| 2015-10-13 | 14.75 |
| 2015-10-12 | 14.75 |
| 2015-10-09 | 14.75 |
| 2015-10-08 | 15.13 |
| 2015-10-07 | 14.75 |
| 2015-10-06 | 14.75 |
| 2015-10-05 | 14.75 |
| 2015-10-02 | 15.13 |
| 2015-09-30 | 15.13 |
| 2015-09-29 | 15.13 |
| 2015-09-25 | 15.13 |
| 2015-09-24 | 18.97 |
| 2015-09-23 | 18.97 |
| 2015-09-22 | 18.97 |
| 2015-09-21 | 18.97 |
| 2015-09-18 | 13.98 |
| 2015-09-17 | 14.37 |
| 2015-09-16 | 5.92 |
| 2015-09-15 | 5.92 |
| 2015-09-14 | 6.31 |
| 2015-09-11 | 7.08 |
| 2015-09-10 | 0.17 |
| 2015-09-09 | 3.62 |
| 2015-09-08 | 0.55 |
| 2015-09-07 | 3.24 |
| 2015-09-04 | 3.24 |
| 2015-09-02 | 3.24 |
| 2015-09-01 | 3.62 |
| 2015-08-31 | 3.62 |
| 2015-08-28 | 7.46 |
| 2015-08-27 | -2.14 |
| 2015-08-26 | -4.05 |
| 2015-08-25 | -4.82 |
| 2015-08-24 | -3.67 |
| 2015-08-21 | 18.97 |
| 2015-08-20 | 22.81 |
| 2015-08-19 | 30.49 |
| 2015-08-18 | 30.49 |
| 2015-08-17 | 30.49 |
| 2015-08-14 | 30.49 |
| 2015-08-13 | 30.49 |
| 2015-08-12 | 27.80 |
| 2015-08-11 | 27.80 |
| 2015-08-10 | 26.65 |
| 2015-08-07 | 26.65 |
| 2015-08-06 | 23.19 |
| 2015-08-05 | 23.19 |
| 2015-08-04 | 23.19 |
| 2015-08-03 | 23.19 |
| 2015-07-31 | 30.49 |
| 2015-07-30 | 30.49 |
| 2015-07-29 | 30.49 |
| 2015-07-28 | 30.49 |
| 2015-07-27 | 20.89 |
| 2015-07-24 | 38.16 |
| 2015-07-23 | 38.55 |
| 2015-07-22 | 38.55 |
| 2015-07-21 | 38.55 |
| 2015-07-20 | 36.24 |
| 2015-07-17 | 34.32 |
| 2015-07-16 | 34.32 |
| 2015-07-15 | 36.63 |
| 2015-07-14 | 40.85 |
| 2015-07-13 | 43.15 |
| 2015-07-10 | 37.78 |
| 2015-07-09 | 8.23 |
| 2015-07-08 | -11.73 |
| 2015-07-07 | -0.60 |
| 2015-07-06 | 40.46 |
| 2015-07-03 | 65.41 |
| 2015-07-02 | 86.90 |
| 2015-06-30 | 95.35 |
| 2015-06-29 | 96.50 |
| 2015-06-26 | 101.49 |
| 2015-06-25 | 122.59 |
| 2015-06-24 | 105.32 |
| 2015-06-23 | 110.31 |
| 2015-06-22 | 118.37 |
| 2015-06-19 | 118.76 |
| 2015-06-18 | 122.21 |
| 2015-06-17 | 120.67 |
| 2015-06-16 | 110.70 |
| 2015-06-15 | 107.24 |
| 2015-06-12 | 112.62 |
| 2015-06-11 | 111.08 |
| 2015-06-10 | 117.22 |
| 2015-06-09 | 121.83 |
| 2015-06-08 | 120.67 |
| 2015-06-05 | 131.42 |
| 2015-06-04 | 126.43 |
| 2015-06-03 | 132.96 |
| 2015-06-02 | 130.27 |
| 2015-06-01 | 153.30 |
| 2015-05-29 | 130.27 |
| 2015-05-28 | 91.89 |
| 2015-05-27 | 91.89 |
| 2015-05-26 | 48.14 |
| 2015-05-22 | 42.89 |
| 2015-05-21 | 45.86 |
| 2015-05-20 | 44.00 |
| 2015-05-19 | 44.74 |
| 2015-05-18 | 48.45 |
| 2015-05-15 | 51.05 |
| 2015-05-14 | 51.05 |
| 2015-05-13 | 44.74 |
| 2015-05-12 | 45.48 |
| 2015-05-11 | 43.26 |
| 2015-05-08 | 41.77 |
| 2015-05-07 | 31.38 |
| 2015-05-06 | 35.46 |
| 2015-05-05 | 37.69 |
| 2015-05-04 | 39.17 |
| 2015-04-30 | 35.83 |
| 2015-04-29 | 34.72 |
| 2015-04-28 | 38.06 |
| 2015-04-27 | 48.45 |
| 2015-04-24 | 49.20 |
| 2015-04-23 | 45.48 |
| 2015-04-22 | 42.14 |
| 2015-04-21 | 41.03 |
| 2015-04-20 | 37.32 |
| 2015-04-17 | 49.94 |
| 2015-04-16 | 54.02 |
| 2015-04-15 | 52.54 |
| 2015-04-14 | 54.76 |
| 2015-04-13 | 52.16 |
| 2015-04-10 | 49.20 |
| 2015-04-09 | 54.39 |
| 2015-04-08 | 29.15 |
| 2015-04-02 | 22.47 |
| 2015-04-01 | 15.05 |
| 2015-03-31 | 5.77 |
| 2015-03-30 | 4.66 |
| 2015-03-27 | 4.29 |
| 2015-03-26 | 4.66 |
| 2015-03-25 | 8.37 |
| 2015-03-24 | 2.43 |
| 2015-03-23 | 7.63 |
| 2015-03-20 | 8.00 |
| 2015-03-19 | 9.11 |
| 2015-03-18 | 15.05 |
| 2015-03-17 | 7.63 |
| 2015-03-16 | 3.92 |
| 2015-03-13 | 3.92 |
| 2015-03-12 | 3.92 |
| 2015-03-11 | 3.17 |
| 2015-03-10 | 3.17 |
| 2015-03-09 | 3.17 |
| 2015-03-06 | 0.21 |
| 2015-03-05 | 0.21 |
| 2015-03-04 | 0.21 |
| 2015-03-03 | -0.54 |
| 2015-03-02 | -0.54 |
| 2015-02-27 | 0.58 |
| 2015-02-26 | 0.21 |
| 2015-02-25 | -0.54 |
| 2015-02-24 | -0.54 |
| 2015-02-23 | -0.54 |
| 2015-02-18 | -0.54 |
| 2015-02-17 | -7.22 |
| 2015-02-16 | -8.33 |
| 2015-02-13 | -7.22 |
| 2015-02-12 | -7.22 |
| 2015-02-11 | -7.22 |
| 2015-02-10 | -7.22 |
| 2015-02-09 | -7.22 |
| 2015-02-06 | -9.44 |
| 2015-02-05 | 0.21 |
| 2015-02-04 | 0.21 |
| 2015-02-03 | 0.21 |
| 2015-02-02 | 0.21 |
| 2015-01-30 | -9.07 |
| 2015-01-29 | -9.81 |
| 2015-01-28 | -9.07 |
| 2015-01-27 | -5.36 |
| 2015-01-26 | -5.36 |
| 2015-01-23 | -5.36 |
| 2015-01-22 | -9.81 |
| 2015-01-21 | -7.22 |
| 2015-01-20 | -7.22 |
| 2015-01-19 | -10.19 |
| 2015-01-16 | -2.76 |
| 2015-01-15 | -3.51 |
| 2015-01-14 | -0.91 |
| 2015-01-13 | 3.92 |
| 2015-01-12 | 7.63 |
| 2015-01-09 | 7.63 |
| 2015-01-08 | 7.63 |
| 2015-01-07 | 7.63 |
| 2015-01-06 | 11.34 |
| 2015-01-05 | 11.34 |
| 2015-01-02 | 5.40 |
| 2014-12-31 | 7.63 |
| 2014-12-30 | 7.63 |
| 2014-12-29 | 7.63 |
| 2014-12-24 | 7.26 |
| 2014-12-23 | 7.26 |
| 2014-12-22 | 6.51 |
| 2014-12-19 | 4.66 |
| 2014-12-18 | 5.77 |
| 2014-12-17 | 15.79 |
| 2014-12-16 | 15.79 |
| 2014-12-15 | 15.79 |
| 2014-12-12 | 8.00 |
| 2014-12-11 | 5.03 |
| 2014-12-10 | 5.03 |
| 2014-12-09 | 4.66 |
| 2014-12-08 | 4.66 |
| 2014-12-05 | 12.45 |
| 2014-12-04 | 11.71 |
| 2014-12-03 | 18.76 |
| 2014-12-02 | 18.76 |
| 2014-12-01 | 18.76 |
| 2014-11-28 | 26.19 |
| 2014-11-27 | 24.33 |
| 2014-11-26 | 24.33 |
| 2014-11-25 | 26.19 |
| 2014-11-24 | 26.19 |
| 2014-11-21 | 26.19 |
| 2014-11-20 | 25.07 |
| 2014-11-19 | 24.33 |
| 2014-11-18 | 26.19 |
| 2014-11-17 | 29.53 |
| 2014-11-14 | 29.90 |
| 2014-11-13 | 31.75 |
| 2014-11-12 | 33.61 |
| 2014-11-11 | 37.32 |
| 2014-11-10 | 37.32 |
| 2014-11-07 | 38.43 |
| 2014-11-06 | 38.80 |
| 2014-11-05 | 38.43 |
| 2014-11-04 | 38.43 |
| 2014-11-03 | 40.66 |
| 2014-10-31 | 40.66 |
| 2014-10-30 | 44.74 |
| 2014-10-29 | 44.74 |
| 2014-10-28 | 41.03 |
| 2014-10-27 | 41.03 |
| 2014-10-24 | 44.74 |
| 2014-10-23 | 48.45 |
| 2014-10-22 | 44.74 |
| 2014-10-21 | 44.74 |
| 2014-10-20 | 48.45 |
| 2014-10-17 | 40.66 |
| 2014-10-16 | 38.43 |
| 2014-10-15 | 37.32 |
| 2014-10-14 | 38.06 |
| 2014-10-13 | 37.32 |
| 2014-10-10 | 39.17 |
| 2014-10-09 | 31.38 |
| 2014-10-08 | 26.19 |
| 2014-10-07 | 31.75 |
| 2014-10-06 | 31.75 |
| 2014-10-03 | 33.61 |
| 2014-09-30 | 41.03 |
| 2014-09-29 | 41.03 |
| 2014-09-26 | 37.69 |
| 2014-09-25 | 37.69 |
| 2014-09-24 | 36.95 |
| 2014-09-23 | 22.47 |
| 2014-09-22 | 22.47 |
| 2014-09-19 | 23.59 |
| 2014-09-18 | 25.81 |
| 2014-09-17 | 27.67 |
| 2014-09-16 | 29.90 |
| 2014-09-15 | 31.75 |
| 2014-09-12 | 31.75 |
| 2014-09-11 | 31.75 |
| 2014-09-10 | 33.61 |
| 2014-09-08 | 32.87 |
| 2014-09-05 | 31.75 |
| 2014-09-04 | 35.83 |
| 2014-09-03 | 33.61 |
| 2014-09-02 | 33.61 |
| 2014-09-01 | 33.61 |
| 2014-08-29 | 37.32 |
| 2014-08-28 | 35.09 |
| 2014-08-27 | 35.46 |
| 2014-08-26 | 33.98 |
| 2014-08-25 | 33.61 |
| 2014-08-22 | 33.61 |
| 2014-08-21 | 29.90 |
| 2014-08-20 | 28.04 |
| 2014-08-19 | 26.56 |
| 2014-08-18 | 31.75 |
| 2014-08-15 | 31.75 |
| 2014-08-14 | 41.03 |
| 2014-08-13 | 41.03 |
| 2014-08-12 | 40.29 |
| 2014-08-11 | 40.29 |
| 2014-08-08 | 33.24 |
| 2014-08-07 | 33.24 |
| 2014-08-06 | 43.63 |
| 2014-08-05 | 20.25 |
| 2014-08-04 | 24.70 |
| 2014-08-01 | 17.65 |
| 2014-07-31 | 16.91 |
| 2014-07-30 | 16.91 |
| 2014-07-29 | 16.91 |
| 2014-07-28 | 13.94 |
| 2014-07-25 | 14.31 |
| 2014-07-24 | 14.31 |
| 2014-07-23 | 14.31 |
| 2014-07-22 | 14.31 |
| 2014-07-21 | 14.31 |
| 2014-07-18 | 14.31 |
| 2014-07-17 | 14.31 |
| 2014-07-16 | 14.31 |
| 2014-07-15 | 14.31 |
| 2014-07-14 | 20.99 |
| 2014-07-11 | 12.45 |
| 2014-07-10 | 11.34 |
| 2014-07-09 | 11.34 |
| 2014-07-08 | 11.34 |
| 2014-07-07 | 11.34 |
| 2014-07-04 | 11.34 |
| 2014-07-03 | 11.34 |
| 2014-07-02 | 11.34 |
| 2014-06-30 | 11.34 |
| 2014-06-27 | 11.71 |
| 2014-06-26 | 11.71 |
| 2014-06-25 | 11.71 |
| 2014-06-24 | 11.71 |
| 2014-06-23 | 11.71 |
| 2014-06-20 | 13.20 |
| 2014-06-19 | 13.57 |
| 2014-06-18 | 13.57 |
| 2014-06-17 | 11.34 |
| 2014-06-16 | 11.34 |
| 2014-06-13 | 9.48 |
| 2014-06-12 | 9.48 |
| 2014-06-11 | 10.60 |
| 2014-06-10 | 11.34 |
| 2014-06-09 | 9.48 |
| 2014-06-06 | 9.48 |
| 2014-06-05 | 9.48 |
| 2014-06-04 | 9.48 |
| 2014-06-03 | 9.48 |
| 2014-05-30 | 9.48 |
| 2014-05-29 | 9.48 |
| 2014-05-28 | 9.48 |
| 2014-05-27 | 9.48 |
| 2014-05-26 | 5.77 |
| 2014-05-23 | 8.00 |
| 2014-05-22 | -0.01 |
| 2014-05-21 | -0.72 |
| 2014-05-20 | -0.72 |
| 2014-05-19 | -0.72 |
| 2014-05-16 | -0.72 |
| 2014-05-15 | -0.72 |
| 2014-05-14 | -0.72 |
| 2014-05-13 | -0.72 |
| 2014-05-12 | -4.26 |
| 2014-05-09 | -1.43 |
| 2014-05-08 | -0.72 |
| 2014-05-07 | -0.72 |
| 2014-05-05 | 4.60 |
| 2014-05-02 | 5.31 |
| 2014-04-30 | 5.31 |
| 2014-04-29 | 6.02 |
| 2014-04-28 | 6.02 |
| 2014-04-25 | 6.37 |
| 2014-04-24 | 4.25 |
| 2014-04-23 | 5.66 |
| 2014-04-22 | 4.95 |
| 2014-04-17 | 5.66 |
| 2014-04-16 | 4.95 |
| 2014-04-15 | 6.37 |
| 2014-04-14 | 7.08 |
| 2014-04-11 | 1.05 |
| 2014-04-10 | 9.92 |
| 2014-04-09 | 2.83 |
| 2014-04-08 | -0.01 |
| 2014-04-07 | 6.37 |
| 2014-04-04 | 6.37 |
| 2014-04-03 | 3.89 |
| 2014-04-02 | 3.54 |
| 2014-04-01 | 3.18 |
| 2014-03-31 | 6.73 |
| 2014-03-28 | 8.15 |
| 2014-03-27 | 6.73 |
| 2014-03-26 | 7.44 |
| 2014-03-25 | 7.44 |
| 2014-03-24 | 7.08 |
| 2014-03-21 | 11.34 |
| 2014-03-20 | 17.36 |
| 2014-03-19 | 26.58 |
| 2014-03-18 | 32.61 |
| 2014-03-17 | 32.26 |
| 2014-03-14 | 24.10 |
| 2014-03-13 | 27.65 |
| 2014-03-12 | 27.65 |
| 2014-03-11 | 31.90 |
| 2014-03-10 | 31.90 |
| 2014-03-07 | 30.84 |
| 2014-03-06 | 35.45 |
| 2014-03-05 | 40.41 |
| 2014-03-04 | 45.38 |
| 2014-03-03 | 38.28 |
| 2014-02-28 | 41.83 |
| 2014-02-27 | 40.41 |
| 2014-02-26 | 41.83 |
| 2014-02-25 | 40.06 |
| 2014-02-24 | 45.38 |
| 2014-02-21 | 38.99 |
| 2014-02-20 | 41.83 |
| 2014-02-19 | 41.83 |
| 2014-02-18 | 30.84 |
| 2014-02-17 | 30.84 |
| 2014-02-14 | 34.03 |
| 2014-02-13 | 26.23 |
| 2014-02-12 | 32.26 |
| 2014-02-11 | 31.55 |
| 2014-02-10 | 32.61 |
| 2014-02-07 | 50.69 |
| 2014-02-06 | 60.98 |
| 2014-02-05 | 62.75 |
| 2014-02-04 | 46.44 |
| 2014-01-30 | 23.04 |
| 2014-01-29 | 8.85 |
| 2014-01-28 | 7.08 |
| 2014-01-27 | 19.49 |
| 2014-01-24 | 2.12 |
| 2014-01-23 | 2.12 |
| 2014-01-22 | -1.43 |
| 2014-01-21 | -0.72 |
| 2014-01-20 | -0.72 |
| 2014-01-17 | 2.12 |
| 2014-01-16 | 2.12 |
| 2014-01-15 | 2.12 |
| 2014-01-14 | 1.76 |
| 2014-01-13 | -5.33 |
| 2014-01-10 | -6.04 |
| 2014-01-09 | -7.10 |
| 2014-01-08 | -7.46 |
| 2014-01-07 | -7.81 |
| 2014-01-06 | -7.81 |
| 2014-01-03 | 0.70 |
| 2014-01-02 | 0.70 |
| 2013-12-31 | -0.72 |
| 2013-12-30 | -0.72 |
| 2013-12-27 | -0.72 |
| 2013-12-24 | -4.26 |
| 2013-12-23 | -4.26 |
| 2013-12-20 | -4.26 |
| 2013-12-19 | -1.43 |
| 2013-12-18 | -7.10 |
| 2013-12-17 | -7.10 |
| 2013-12-16 | -7.10 |
| 2013-12-13 | -7.10 |
| 2013-12-12 | -7.10 |
| 2013-12-11 | -7.10 |
| 2013-12-10 | -3.20 |
| 2013-12-09 | -1.43 |
| 2013-12-06 | -1.43 |
| 2013-12-05 | -1.43 |
| 2013-12-04 | -1.43 |
| 2013-12-03 | -8.16 |
| 2013-12-02 | -5.68 |
| 2013-11-29 | -5.33 |
| 2013-11-28 | -5.33 |
| 2013-11-27 | -1.78 |
| 2013-11-26 | -1.78 |
| 2013-11-25 | -1.78 |
| 2013-11-22 | -2.14 |
| 2013-11-21 | -0.72 |
| 2013-11-20 | -1.78 |
| 2013-11-19 | -2.14 |
| 2013-11-18 | -2.14 |
| 2013-11-15 | -2.14 |
| 2013-11-14 | -2.14 |
| 2013-11-13 | -2.49 |
| 2013-11-12 | -2.49 |
| 2013-11-11 | -2.49 |
| 2013-11-08 | -0.72 |
| 2013-11-07 | -0.72 |
| 2013-11-06 | -0.72 |
| 2013-11-05 | -0.72 |
| 2013-11-04 | -0.72 |
| 2013-11-01 | -6.04 |
| 2013-10-31 | -7.81 |
| 2013-10-30 | -7.81 |
| 2013-10-29 | -7.81 |
| 2013-10-28 | 1.41 |
| 2013-10-25 | 1.76 |
| 2013-10-24 | 1.76 |
| 2013-10-23 | 1.76 |
| 2013-10-22 | 1.76 |
| 2013-10-21 | 2.12 |
| 2013-10-18 | 2.47 |
| 2013-10-17 | 1.05 |
| 2013-10-16 | -4.26 |
| 2013-10-15 | -4.26 |
| 2013-10-11 | -6.04 |
| 2013-10-10 | -1.78 |
| 2013-10-09 | -7.81 |
| 2013-10-08 | -7.81 |
| 2013-10-07 | -7.81 |
| 2013-10-04 | -7.81 |
| 2013-10-03 | -7.81 |
| 2013-10-02 | -7.81 |
| 2013-09-30 | -6.04 |
| 2013-09-27 | -7.81 |
| 2013-09-26 | -7.81 |
| 2013-09-25 | -7.81 |
| 2013-09-24 | -7.81 |
| 2013-09-23 | -7.81 |
| 2013-09-19 | -11.36 |
| 2013-09-18 | -6.04 |
| 2013-09-17 | -7.81 |
| 2013-09-16 | -8.16 |
| 2013-09-13 | -8.16 |
| 2013-09-12 | -11.36 |
| 2013-09-11 | -11.36 |
| 2013-09-10 | -11.36 |
| 2013-09-09 | -11.36 |
| 2013-09-06 | -11.36 |
| 2013-09-05 | -13.84 |
| 2013-09-04 | -11.36 |
| 2013-09-03 | -11.36 |
| 2013-09-02 | -12.42 |
| 2013-08-30 | -2.49 |
| 2013-08-29 | -4.97 |
| 2013-08-28 | -16.67 |
| 2013-08-27 | -11.36 |
| 2013-08-26 | -14.90 |
| 2013-08-23 | -18.45 |
| 2013-08-22 | -18.45 |
| 2013-08-21 | -18.45 |
| 2013-08-20 | -19.16 |
| 2013-08-19 | -22.70 |
| 2013-08-16 | -19.16 |
| 2013-08-15 | -20.22 |
| 2013-08-13 | -25.18 |
| 2013-08-12 | -22.70 |
| 2013-08-09 | -25.89 |
| 2013-08-08 | -24.83 |
| 2013-08-07 | -25.18 |
| 2013-08-06 | -28.02 |
| 2013-08-05 | -28.02 |
| 2013-08-02 | -25.54 |
| 2013-08-01 | -30.86 |
| 2013-07-31 | -28.38 |
| 2013-07-30 | -27.67 |
| 2013-07-29 | -27.67 |
| 2013-07-26 | -25.89 |
| 2013-07-25 | -25.89 |
| 2013-07-24 | -25.89 |
| 2013-07-23 | -25.89 |
| 2013-07-22 | -25.89 |
| 2013-07-19 | -24.83 |
| 2013-07-18 | -25.54 |
| 2013-07-17 | -25.54 |
| 2013-07-16 | -25.54 |
| 2013-07-15 | -25.54 |
| 2013-07-12 | -25.54 |
| 2013-07-11 | -25.54 |
| 2013-07-10 | -25.54 |
| 2013-07-09 | -25.54 |
| 2013-07-08 | -24.83 |
| 2013-07-05 | -24.83 |
| 2013-07-04 | -24.83 |
| 2013-07-03 | -24.83 |
| 2013-07-02 | -24.83 |
| 2013-06-28 | -25.89 |
| 2013-06-27 | -25.89 |
| 2013-06-26 | -25.89 |
| 2013-06-25 | -25.89 |
| 2013-06-24 | -25.54 |
| 2013-06-21 | -25.18 |
| 2013-06-20 | -25.18 |
| 2013-06-19 | -24.83 |
| 2013-06-18 | -24.83 |
| 2013-06-17 | -24.83 |
| 2013-06-14 | -24.83 |
| 2013-06-13 | -24.83 |
| 2013-06-11 | -24.83 |
| 2013-06-10 | -25.89 |
| 2013-06-07 | -27.67 |
| 2013-06-06 | -24.83 |
| 2013-06-05 | -28.38 |
| 2013-06-04 | -28.38 |
| 2013-06-03 | -25.54 |
| 2013-05-31 | -25.18 |
| 2013-05-30 | -25.18 |
| 2013-05-29 | -28.02 |
| 2013-05-28 | -28.73 |
| 2013-05-27 | -28.73 |
| 2013-05-24 | -28.73 |
| 2013-05-23 | -28.73 |
| 2013-05-22 | -30.34 |
| 2013-05-21 | -30.34 |
| 2013-05-20 | -27.34 |
| 2013-05-16 | -29.34 |
| 2013-05-15 | -29.34 |
| 2013-05-14 | -33.01 |
| 2013-05-13 | -28.01 |
| 2013-05-10 | -28.01 |
| 2013-05-09 | -29.01 |
| 2013-05-08 | -31.34 |
| 2013-05-07 | -31.34 |
| 2013-05-06 | -31.34 |
| 2013-05-03 | -29.67 |
| 2013-05-02 | -26.67 |
| 2013-04-30 | -26.67 |
| 2013-04-29 | -26.67 |
| 2013-04-26 | -26.67 |
| 2013-04-25 | -26.67 |
| 2013-04-24 | -26.67 |
| 2013-04-23 | -26.67 |
| 2013-04-22 | -26.67 |
| 2013-04-19 | -26.01 |
| 2013-04-18 | -23.01 |
| 2013-04-17 | -22.34 |
| 2013-04-16 | -22.34 |
| 2013-04-15 | -26.01 |
| 2013-04-12 | -26.67 |
| 2013-04-11 | -25.01 |
| 2013-04-10 | -26.67 |
| 2013-04-09 | -26.67 |
| 2013-04-08 | -26.01 |
| 2013-04-05 | -27.01 |
| 2013-04-03 | -27.01 |
| 2013-04-02 | -29.34 |
| 2013-03-28 | -25.01 |
| 2013-03-27 | -28.01 |
| 2013-03-26 | -28.01 |
| 2013-03-25 | -29.01 |
| 2013-03-22 | -34.34 |
| 2013-03-21 | -34.34 |
| 2013-03-20 | -34.34 |
| 2013-03-19 | -34.01 |
| 2013-03-18 | -34.01 |
| 2013-03-15 | -31.67 |
| 2013-03-14 | -33.67 |
| 2013-03-13 | -33.67 |
| 2013-03-12 | -34.34 |
| 2013-03-11 | -31.34 |
| 2013-03-08 | -31.34 |
| 2013-03-07 | -28.67 |
| 2013-03-06 | -28.01 |
| 2013-03-05 | -31.34 |
| 2013-03-04 | -32.01 |
| 2013-03-01 | -32.67 |
| 2013-02-28 | -33.67 |
| 2013-02-27 | -33.67 |
| 2013-02-26 | -34.67 |
| 2013-02-25 | -36.01 |
| 2013-02-22 | -36.67 |
| 2013-02-21 | -36.01 |
| 2013-02-20 | -36.01 |
| 2013-02-19 | -36.01 |
| 2013-02-18 | -36.67 |
| 2013-02-15 | -36.67 |
| 2013-02-14 | -35.34 |
| 2013-02-08 | -39.34 |
| 2013-02-07 | -40.01 |
| 2013-02-06 | -40.01 |
| 2013-02-05 | -40.01 |
| 2013-02-04 | -40.01 |
| 2013-02-01 | -40.34 |
| 2013-01-31 | -40.34 |
| 2013-01-30 | -40.34 |
| 2013-01-29 | -39.01 |
| 2013-01-28 | -40.01 |
| 2013-01-25 | -40.67 |
| 2013-01-24 | -40.67 |
| 2013-01-23 | -38.67 |
| 2013-01-22 | -40.67 |
| 2013-01-21 | -40.67 |
| 2013-01-18 | -40.67 |
| 2013-01-17 | -40.67 |
| 2013-01-16 | -40.67 |
| 2013-01-15 | -40.67 |
| 2013-01-14 | -40.67 |
| 2013-01-11 | -40.67 |
| 2013-01-10 | -39.34 |
| 2013-01-09 | -40.67 |
| 2013-01-08 | -41.34 |
| 2013-01-07 | -40.01 |
| 2013-01-04 | -40.34 |
| 2013-01-03 | -40.67 |
| 2013-01-02 | -40.67 |
| 2012-12-31 | -40.67 |
| 2012-12-28 | -40.67 |
| 2012-12-27 | -44.34 |
| 2012-12-24 | -43.67 |
| 2012-12-21 | -44.34 |
| 2012-12-20 | -42.01 |
| 2012-12-19 | -42.01 |
| 2012-12-18 | -42.34 |
| 2012-12-17 | -41.34 |
| 2012-12-14 | -41.34 |
| 2012-12-13 | -40.01 |
| 2012-12-12 | -39.01 |
| 2012-12-11 | -39.01 |
| 2012-12-10 | -42.34 |
| 2012-12-07 | -42.34 |
| 2012-12-06 | -44.01 |
| 2012-12-05 | -42.67 |
| 2012-12-04 | -39.67 |
| 2012-12-03 | -39.67 |
| 2012-11-30 | -39.67 |
| 2012-11-29 | -39.67 |
| 2012-11-28 | -39.34 |
| 2012-11-27 | -41.01 |
| 2012-11-26 | -39.01 |
| 2012-11-23 | -38.01 |
| 2012-11-22 | -40.34 |
| 2012-11-21 | -40.01 |
| 2012-11-20 | -40.01 |
| 2012-11-19 | -39.67 |
| 2012-11-16 | -39.01 |
| 2012-11-15 | -39.34 |
| 2012-11-14 | -40.01 |
| 2012-11-13 | -39.67 |
| 2012-11-12 | -38.01 |
| 2012-11-09 | -41.67 |
| 2012-11-08 | -44.01 |
| 2012-11-07 | -43.34 |
| 2012-11-06 | -43.34 |
| 2012-11-05 | -44.01 |
| 2012-11-02 | -42.67 |
| 2012-11-01 | -42.67 |
| 2012-10-31 | -43.67 |
| 2012-10-30 | -45.01 |
| 2012-10-29 | -43.34 |
| 2012-10-26 | -43.34 |
| 2012-10-25 | -43.01 |
| 2012-10-24 | -42.01 |
| 2012-10-22 | -43.67 |
| 2012-10-19 | -43.34 |
| 2012-10-18 | -43.34 |
| 2012-10-17 | -45.01 |
| 2012-10-16 | -44.01 |
| 2012-10-15 | -47.34 |
| 2012-10-12 | -47.34 |
| 2012-10-11 | -45.01 |
| 2012-10-10 | -44.01 |
| 2012-10-09 | -44.01 |
| 2012-10-08 | -44.67 |
| 2012-10-05 | -44.34 |
| 2012-10-04 | -44.34 |
| 2012-10-03 | -46.67 |
| 2012-09-28 | -47.01 |
| 2012-09-27 | -48.34 |
| 2012-09-26 | -48.34 |
| 2012-09-25 | -48.34 |
| 2012-09-24 | -48.34 |
| 2012-09-21 | -48.34 |
| 2012-09-20 | -48.34 |
| 2012-09-19 | -48.34 |
| 2012-09-18 | -48.34 |
| 2012-09-17 | -48.34 |
| 2012-09-14 | -48.34 |
| 2012-09-13 | -50.01 |
| 2012-09-12 | -51.34 |
| 2012-09-11 | -51.34 |
| 2012-09-10 | -51.67 |
| 2012-09-07 | -50.01 |
| 2012-09-06 | -50.01 |
| 2012-09-05 | -50.01 |
| 2012-09-04 | -50.01 |
| 2012-09-03 | -50.01 |
| 2012-08-31 | -51.01 |
| 2012-08-30 | -51.67 |
| 2012-08-29 | -51.67 |
| 2012-08-28 | -51.67 |
| 2012-08-27 | -51.67 |
| 2012-08-24 | -51.67 |
| 2012-08-23 | -51.67 |
| 2012-08-22 | -51.67 |
| 2012-08-21 | -53.00 |
| 2012-08-20 | -50.67 |
| 2012-08-17 | -50.67 |
| 2012-08-16 | -52.34 |
| 2012-08-15 | -52.34 |
| 2012-08-14 | -48.67 |
| 2012-08-13 | -49.34 |
| 2012-08-10 | -49.34 |
| 2012-08-09 | -49.34 |
| 2012-08-08 | -49.34 |
| 2012-08-07 | -49.67 |
| 2012-08-06 | -49.67 |
| 2012-08-03 | -49.34 |
| 2012-08-02 | -49.34 |
| 2012-08-01 | -49.34 |
| 2012-07-31 | -48.34 |
| 2012-07-30 | -47.67 |
| 2012-07-27 | -48.01 |
| 2012-07-26 | -48.01 |
| 2012-07-25 | -48.34 |
| 2012-07-24 | -48.34 |
| 2012-07-23 | -48.34 |
| 2012-07-20 | -48.34 |
| 2012-07-19 | -48.34 |
| 2012-07-18 | -48.34 |
| 2012-07-17 | -48.34 |
| 2012-07-16 | -48.01 |
| 2012-07-13 | -48.01 |
| 2012-07-12 | -48.01 |
| 2012-07-11 | -47.67 |
| 2012-07-10 | -47.34 |
| 2012-07-09 | -47.34 |
| 2012-07-06 | -47.34 |
| 2012-07-05 | -47.67 |
| 2012-07-04 | -50.01 |
| 2012-07-03 | -50.01 |
| 2012-06-29 | -50.01 |
| 2012-06-28 | -54.00 |
| 2012-06-27 | -54.00 |
| 2012-06-26 | -54.00 |
| 2012-06-25 | -54.34 |
| 2012-06-22 | -54.34 |
| 2012-06-21 | -53.00 |
| 2012-06-20 | -51.01 |
| 2012-06-19 | -49.01 |
| 2012-06-18 | -46.67 |
| 2012-06-15 | -46.67 |
| 2012-06-14 | -48.34 |
| 2012-06-13 | -46.01 |
| 2012-06-12 | -50.01 |
| 2012-06-11 | -48.01 |
| 2012-06-08 | -47.01 |
| 2012-06-07 | -47.01 |
| 2012-06-06 | -47.01 |
| 2012-06-05 | -47.01 |
| 2012-06-04 | -47.01 |
| 2012-06-01 | -47.01 |
| 2012-05-31 | -47.01 |
| 2012-05-30 | -46.67 |
| 2012-05-29 | -46.67 |
| 2012-05-28 | -46.67 |
| 2012-05-25 | -48.34 |
| 2012-05-24 | -54.44 |
| 2012-05-23 | -55.66 |
| 2012-05-22 | -49.55 |
| 2012-05-21 | -55.36 |
| 2012-05-18 | -54.44 |
| 2012-05-17 | -51.38 |
| 2012-05-16 | -51.07 |
| 2012-05-15 | -49.55 |
| 2012-05-14 | -48.63 |
| 2012-05-11 | -48.63 |
| 2012-05-10 | -48.63 |
| 2012-05-09 | -47.71 |
| 2012-05-08 | -47.71 |
| 2012-05-07 | -47.71 |
| 2012-05-04 | -47.71 |
| 2012-05-03 | -46.49 |
| 2012-05-02 | -46.49 |
| 2012-04-30 | -46.79 |
| 2012-04-27 | -46.79 |
| 2012-04-26 | -46.49 |
| 2012-04-25 | -48.93 |
| 2012-04-24 | -48.93 |
| 2012-04-23 | -49.55 |
| 2012-04-20 | -47.10 |
| 2012-04-19 | -47.10 |
| 2012-04-18 | -47.10 |
| 2012-04-17 | -46.49 |
| 2012-04-16 | -46.79 |
| 2012-04-13 | -46.79 |
| 2012-04-12 | -46.49 |
| 2012-04-11 | -45.57 |
| 2012-04-10 | -45.57 |
| 2012-04-05 | -44.96 |
| 2012-04-03 | -44.04 |
| 2012-04-02 | -44.96 |
| 2012-03-30 | -43.74 |
| 2012-03-29 | -42.82 |
| 2012-03-28 | -42.82 |
| 2012-03-27 | -42.51 |
| 2012-03-26 | -45.88 |
| 2012-03-23 | -45.88 |
| 2012-03-22 | -48.02 |
| 2012-03-21 | -48.02 |
| 2012-03-20 | -47.10 |
| 2012-03-19 | -46.18 |
| 2012-03-16 | -47.41 |
| 2012-03-15 | -46.79 |
| 2012-03-14 | -46.79 |
| 2012-03-13 | -47.10 |
| 2012-03-12 | -47.10 |
| 2012-03-09 | -46.18 |
| 2012-03-08 | -46.18 |
| 2012-03-07 | -46.18 |
| 2012-03-06 | -44.96 |
| 2012-03-05 | -44.96 |
| 2012-03-02 | -45.26 |
| 2012-03-01 | -45.26 |
| 2012-02-29 | -42.21 |
| 2012-02-28 | -41.90 |
| 2012-02-27 | -42.51 |
| 2012-02-24 | -44.04 |
| 2012-02-23 | -44.65 |
| 2012-02-22 | -42.51 |
| 2012-02-21 | -43.12 |
| 2012-02-20 | -44.35 |
| 2012-02-17 | -44.35 |
| 2012-02-16 | -44.65 |
| 2012-02-15 | -42.51 |
| 2012-02-14 | -45.57 |
| 2012-02-13 | -45.57 |
| 2012-02-10 | -46.18 |
| 2012-02-09 | -44.35 |
| 2012-02-08 | -42.51 |
| 2012-02-07 | -44.65 |
| 2012-02-06 | -44.65 |
| 2012-02-03 | -41.60 |
| 2012-02-02 | -41.60 |
| 2012-02-01 | -40.98 |
| 2012-01-31 | -41.90 |
| 2012-01-30 | -43.43 |
| 2012-01-27 | -43.43 |
| 2012-01-26 | -43.43 |
| 2012-01-20 | -47.10 |
| 2012-01-19 | -47.10 |
| 2012-01-18 | -47.10 |
| 2012-01-17 | -47.10 |
| 2012-01-16 | -47.10 |
| 2012-01-13 | -48.93 |
| 2012-01-12 | -49.24 |
| 2012-01-11 | -49.55 |
| 2012-01-10 | -50.77 |
| 2012-01-09 | -51.07 |
| 2012-01-06 | -51.07 |
| 2012-01-05 | -51.07 |
| 2012-01-04 | -51.07 |
| 2012-01-03 | -51.07 |
| 2011-12-30 | -51.07 |
| 2011-12-29 | -49.24 |
| 2011-12-28 | -48.02 |
| 2011-12-23 | -45.57 |
| 2011-12-22 | -42.21 |
| 2011-12-21 | -42.21 |
| 2011-12-20 | -41.90 |
| 2011-12-19 | -41.29 |
| 2011-12-16 | -41.90 |
| 2011-12-15 | -41.90 |
| 2011-12-14 | -40.68 |
| 2011-12-13 | -35.17 |
| 2011-12-12 | -39.45 |
| 2011-12-09 | -30.89 |
| 2011-12-08 | -30.89 |
| 2011-12-07 | -30.89 |
| 2011-12-06 | -30.89 |
| 2011-12-05 | -30.89 |
| 2011-12-02 | -32.73 |
| 2011-12-01 | -32.73 |
| 2011-11-30 | -32.73 |
| 2011-11-29 | -33.34 |
| 2011-11-28 | -33.34 |
| 2011-11-25 | -33.64 |
| 2011-11-24 | -33.64 |
| 2011-11-23 | -33.64 |
| 2011-11-22 | -33.64 |
| 2011-11-21 | -33.64 |
| 2011-11-18 | -29.98 |
| 2011-11-17 | -29.67 |
| 2011-11-16 | -29.67 |
| 2011-11-15 | -29.67 |
| 2011-11-14 | -29.67 |
| 2011-11-11 | -30.89 |
| 2011-11-10 | -26.61 |
| 2011-11-09 | -21.41 |
| 2011-11-08 | -21.41 |
| 2011-11-07 | -21.41 |
| 2011-11-04 | -21.41 |
| 2011-11-03 | -21.41 |
| 2011-11-02 | -21.11 |
| 2011-11-01 | -21.11 |
| 2011-10-31 | -25.08 |
| 2011-10-28 | -23.55 |
| 2011-10-27 | -23.55 |
| 2011-10-26 | -23.55 |
| 2011-10-25 | -23.55 |
| 2011-10-24 | -23.55 |
| 2011-10-21 | -23.55 |
| 2011-10-20 | -22.03 |
| 2011-10-19 | -22.03 |
| 2011-10-18 | -22.03 |
| 2011-10-17 | -22.03 |
| 2011-10-14 | -23.55 |
| 2011-10-13 | -23.55 |
| 2011-10-12 | -23.55 |
| 2011-10-11 | -23.55 |
| 2011-10-10 | -23.55 |
| 2011-10-07 | -23.55 |
| 2011-10-06 | -23.55 |
| 2011-10-04 | -23.55 |
| 2011-10-03 | -23.55 |
| 2011-09-30 | -23.55 |
| 2011-09-28 | -23.55 |
| 2011-09-27 | -23.55 |
| 2011-09-26 | -23.55 |
| 2011-09-23 | -20.50 |
| 2011-09-22 | -20.50 |
| 2011-09-21 | -14.38 |
| 2011-09-20 | -14.38 |
| 2011-09-19 | -14.38 |
| 2011-09-16 | -14.38 |
| 2011-09-15 | -14.38 |
| 2011-09-14 | -14.38 |
| 2011-09-12 | -14.38 |
| 2011-09-09 | -14.38 |
| 2011-09-08 | -14.38 |
| 2011-09-07 | -14.38 |
| 2011-09-06 | -14.38 |
| 2011-09-05 | -14.38 |
| 2011-09-02 | -14.38 |
| 2011-09-01 | -14.38 |
| 2011-08-31 | -14.38 |
| 2011-08-30 | -20.50 |
| 2011-08-29 | -18.05 |
| 2011-08-26 | -23.55 |
| 2011-08-25 | -23.55 |
| 2011-08-24 | -11.93 |
| 2011-08-23 | -11.93 |
| 2011-08-22 | -11.93 |
| 2011-08-19 | -11.93 |
| 2011-08-18 | -11.93 |
| 2011-08-17 | -11.93 |
| 2011-08-16 | -11.93 |
| 2011-08-15 | -15.30 |
| 2011-08-12 | -18.05 |
| 2011-08-11 | -24.17 |
| 2011-08-10 | -18.05 |
| 2011-08-09 | -17.44 |
| 2011-08-08 | -14.69 |
| 2011-08-05 | -14.38 |
| 2011-08-04 | -8.26 |
| 2011-08-03 | -8.26 |
| 2011-08-02 | -8.26 |
| 2011-08-01 | -8.26 |
| 2011-07-29 | -8.26 |
| 2011-07-28 | -9.79 |
| 2011-07-27 | -7.04 |
| 2011-07-26 | -9.79 |
| 2011-07-25 | -9.79 |
| 2011-07-22 | -9.18 |
| 2011-07-21 | -8.57 |
| 2011-07-20 | -8.26 |
| 2011-07-19 | -8.26 |
| 2011-07-18 | -8.26 |
| 2011-07-15 | -8.26 |
| 2011-07-14 | -8.26 |
| 2011-07-13 | -8.26 |
| 2011-07-12 | -8.26 |
| 2011-07-11 | -8.26 |
| 2011-07-08 | -6.74 |
| 2011-07-07 | -3.68 |
| 2011-07-06 | -6.74 |
| 2011-07-05 | -9.79 |
| 2011-07-04 | -9.79 |
| 2011-06-30 | -14.38 |
| 2011-06-29 | -15.30 |
| 2011-06-28 | -11.32 |
| 2011-06-27 | -11.32 |
| 2011-06-24 | -11.32 |
| 2011-06-23 | -11.32 |
| 2011-06-22 | -11.32 |
| 2011-06-21 | -11.32 |
| 2011-06-20 | -8.26 |
| 2011-06-17 | -8.26 |
| 2011-06-16 | 0.30 |
| 2011-06-15 | 0.91 |
| 2011-06-14 | 1.21 |
| 2011-06-13 | 1.52 |
| 2011-06-10 | 1.52 |
| 2011-06-09 | 1.52 |
| 2011-06-08 | 0.91 |
| 2011-06-07 | 0.91 |
| 2011-06-03 | 0.91 |
| 2011-06-02 | 0.91 |
| 2011-06-01 | 0.91 |
| 2011-05-31 | 6.41 |
| 2011-05-30 | 6.41 |
| 2011-05-27 | 6.41 |
| 2011-05-26 | 6.41 |
| 2011-05-25 | 6.41 |
| 2011-05-24 | 9.47 |
| 2011-05-23 | 9.47 |
| 2011-05-20 | 11.61 |
| 2011-05-19 | 13.45 |
| 2011-05-18 | 9.47 |
| 2011-05-17 | 8.86 |
| 2011-05-16 | -0.93 |
| 2011-05-13 | 3.97 |
| 2011-05-12 | 8.55 |
| 2011-05-11 | 10.08 |
| 2011-05-09 | 10.08 |
| 2011-05-06 | 10.08 |
| 2011-05-05 | 10.08 |
| 2011-05-04 | 10.08 |
| 2011-05-03 | 10.39 |
| 2011-04-29 | 10.08 |
| 2011-04-28 | 10.39 |
| 2011-04-27 | 14.67 |
| 2011-04-26 | 15.59 |
| 2011-04-21 | 15.59 |
| 2011-04-20 | 14.09 |
| 2011-04-19 | 14.09 |
| 2011-04-18 | 14.09 |
| 2011-04-15 | 14.09 |
| 2011-04-14 | 9.64 |
| 2011-04-13 | 9.64 |
| 2011-04-12 | 9.64 |
| 2011-04-11 | 6.68 |
| 2011-04-08 | 11.12 |
| 2011-04-07 | 14.09 |
| 2011-04-06 | 14.09 |
| 2011-04-04 | 14.09 |
| 2011-04-01 | 12.61 |
| 2011-03-31 | 12.61 |
| 2011-03-30 | 8.16 |
| 2011-03-29 | 8.16 |
| 2011-03-28 | 15.27 |
| 2011-03-25 | 9.64 |
| 2011-03-24 | 9.64 |
| 2011-03-23 | 5.79 |
| 2011-03-22 | 5.20 |
| 2011-03-21 | 5.20 |
| 2011-03-18 | 14.98 |
| 2011-03-17 | 14.98 |
| 2011-03-16 | 14.98 |
| 2011-03-15 | 15.57 |
| 2011-03-14 | 15.57 |
| 2011-03-11 | 15.57 |
| 2011-03-10 | 15.57 |
| 2011-03-09 | 14.98 |
| 2011-03-08 | 14.98 |
| 2011-03-07 | 13.20 |
| 2011-03-04 | 14.98 |
| 2011-03-03 | 14.98 |
| 2011-03-02 | 14.98 |
| 2011-03-01 | 14.98 |
| 2011-02-28 | 14.98 |
| 2011-02-25 | 14.98 |
| 2011-02-24 | 14.98 |
| 2011-02-23 | 14.98 |
| 2011-02-22 | 14.98 |
| 2011-02-21 | 14.98 |
| 2011-02-18 | 14.09 |
| 2011-02-17 | 14.09 |
| 2011-02-16 | 14.09 |
| 2011-02-15 | 14.09 |
| 2011-02-14 | 14.09 |
| 2011-02-11 | 14.09 |
| 2011-02-10 | 14.09 |
| 2011-02-09 | 14.09 |
| 2011-02-08 | 14.09 |
| 2011-02-07 | 14.09 |
| 2011-02-02 | 14.09 |
| 2011-02-01 | 14.09 |
| 2011-01-31 | 14.98 |
| 2011-01-28 | 14.98 |
| 2011-01-27 | 15.57 |
| 2011-01-26 | 15.57 |
| 2011-01-25 | 17.35 |
| 2011-01-24 | 17.35 |
| 2011-01-21 | 18.53 |
| 2011-01-20 | 17.05 |
| 2011-01-19 | 18.53 |
| 2011-01-18 | 18.53 |
| 2011-01-17 | 18.53 |
| 2011-01-14 | 18.53 |
| 2011-01-13 | 15.57 |
| 2011-01-12 | 15.57 |
| 2011-01-11 | 14.98 |
| 2011-01-10 | 12.61 |
| 2011-01-07 | 6.68 |
| 2011-01-06 | 6.68 |
| 2011-01-05 | 5.20 |
| 2011-01-04 | 4.61 |
| 2011-01-03 | 11.72 |
| 2010-12-31 | 17.35 |
| 2010-12-30 | 17.35 |
| 2010-12-29 | 17.35 |
| 2010-12-28 | 17.94 |
| 2010-12-24 | 18.24 |
| 2010-12-23 | 18.24 |
| 2010-12-22 | 18.24 |
| 2010-12-21 | 18.24 |
| 2010-12-20 | 18.24 |
| 2010-12-17 | 18.24 |
| 2010-12-16 | 18.24 |
| 2010-12-15 | 18.24 |
| 2010-12-14 | 18.24 |
| 2010-12-13 | 15.57 |
| 2010-12-10 | 15.57 |
| 2010-12-09 | 14.98 |
| 2010-12-08 | 17.05 |
| 2010-12-07 | 15.57 |
| 2010-12-06 | 9.64 |
| 2010-12-03 | 9.64 |
| 2010-12-02 | -2.21 |
| 2010-12-01 | 3.12 |
| 2010-11-30 | 6.68 |
| 2010-11-29 | 6.68 |
| 2010-11-26 | 6.68 |
| 2010-11-25 | -1.32 |
| 2010-11-24 | -5.17 |
| 2010-11-23 | -6.36 |
| 2010-11-22 | -6.06 |
| 2010-11-19 | -4.58 |
| 2010-11-18 | -4.58 |
| 2010-11-17 | -7.54 |
| 2010-11-16 | -4.28 |
| 2010-11-15 | -5.17 |
| 2010-11-12 | -5.17 |
| 2010-11-11 | -2.51 |
| 2010-11-10 | -3.40 |
| 2010-11-09 | -0.73 |
| 2010-11-08 | -1.02 |
| 2010-11-05 | -3.69 |
| 2010-11-04 | -3.69 |
| 2010-11-03 | -5.17 |
| 2010-11-02 | -6.66 |
| 2010-11-01 | -8.14 |
| 2010-10-29 | -3.99 |
| 2010-10-28 | -3.69 |
| 2010-10-27 | -5.17 |
| 2010-10-26 | -6.66 |
| 2010-10-25 | -8.14 |
| 2010-10-22 | -8.14 |
| 2010-10-21 | -6.66 |
| 2010-10-20 | -8.14 |
| 2010-10-19 | -6.36 |
| 2010-10-18 | -7.54 |
| 2010-10-15 | -3.69 |
| 2010-10-14 | -6.36 |
| 2010-10-13 | -5.77 |
| 2010-10-12 | -6.95 |
| 2010-10-11 | -3.69 |
| 2010-10-08 | -3.69 |
| 2010-10-07 | -6.66 |
| 2010-10-06 | -6.36 |
| 2010-10-05 | -3.69 |
| 2010-10-04 | -3.99 |
| 2010-09-30 | -2.51 |
| 2010-09-29 | -6.66 |
| 2010-09-28 | -8.14 |
| 2010-09-27 | -8.14 |
| 2010-09-24 | -6.66 |
| 2010-09-22 | -5.77 |
| 2010-09-21 | -5.17 |
| 2010-09-20 | 1.35 |
| 2010-09-17 | 2.53 |
| 2010-09-16 | 2.83 |
| 2010-09-15 | 3.72 |
| 2010-09-14 | 5.79 |
| 2010-09-13 | 0.75 |
| 2010-09-10 | 0.75 |
| 2010-09-09 | 1.94 |
| 2010-09-08 | 1.94 |
| 2010-09-07 | 1.94 |
| 2010-09-06 | 0.75 |
| 2010-09-03 | 2.83 |
| 2010-09-02 | 3.42 |
| 2010-09-01 | 3.72 |
| 2010-08-31 | 3.72 |
| 2010-08-30 | 3.72 |
| 2010-08-27 | 6.68 |
| 2010-08-26 | 8.16 |
| 2010-08-25 | 8.16 |
| 2010-08-24 | 8.16 |
| 2010-08-23 | 8.16 |
| 2010-08-20 | 8.75 |
| 2010-08-19 | 9.64 |
| 2010-08-18 | 9.64 |
| 2010-08-17 | 6.68 |
| 2010-08-16 | 0.16 |
| 2010-08-13 | 0.16 |
| 2010-08-12 | 0.16 |
| 2010-08-11 | 0.16 |
| 2010-08-10 | 0.16 |
| 2010-08-09 | 0.16 |
| 2010-08-06 | 0.16 |
| 2010-08-05 | 0.16 |
| 2010-08-04 | 1.35 |
| 2010-08-03 | 1.35 |
| 2010-08-02 | 0.75 |
| 2010-07-30 | 0.75 |
| 2010-07-29 | 0.75 |
| 2010-07-28 | 0.75 |
| 2010-07-27 | 5.79 |
| 2010-07-26 | 0.75 |
| 2010-07-23 | 1.35 |
| 2010-07-22 | -0.73 |
| 2010-07-21 | -0.73 |
| 2010-07-20 | -5.17 |
| 2010-07-19 | -5.17 |
| 2010-07-16 | -5.77 |
| 2010-07-15 | -5.77 |
| 2010-07-14 | -5.77 |
| 2010-07-13 | -5.77 |
| 2010-07-12 | -5.77 |
| 2010-07-09 | -5.77 |
| 2010-07-08 | -8.14 |
| 2010-07-07 | -8.14 |
| 2010-07-06 | -6.66 |
| 2010-07-05 | -3.40 |
| 2010-07-02 | -3.40 |
| 2010-06-30 | -0.73 |
| 2010-06-29 | -0.73 |
| 2010-06-28 | -0.73 |
| 2010-06-25 | 6.09 |
| 2010-06-24 | 6.09 |
| 2010-06-23 | 6.09 |
| 2010-06-22 | 6.68 |
| 2010-06-21 | 6.68 |
| 2010-06-18 | 0.75 |
| 2010-06-17 | 6.68 |
| 2010-06-15 | 6.68 |
| 2010-06-14 | 6.68 |
| 2010-06-11 | 6.09 |
| 2010-06-10 | 4.61 |
| 2010-06-09 | 5.20 |
| 2010-06-08 | 5.20 |
| 2010-06-07 | 5.97 |
| 2010-06-04 | 4.55 |
| 2010-06-03 | -0.57 |
| 2010-06-02 | 3.69 |
| 2010-06-01 | 3.69 |
| 2010-05-31 | 3.69 |
| 2010-05-28 | 7.39 |
| 2010-05-27 | 2.84 |
| 2010-05-26 | -0.57 |
| 2010-05-25 | 1.70 |
| 2010-05-24 | 6.25 |
| 2010-05-20 | 0.85 |
| 2010-05-19 | 14.77 |
| 2010-05-18 | 10.80 |
| 2010-05-17 | 9.38 |
| 2010-05-14 | 6.53 |
| 2010-05-13 | 5.11 |
| 2010-05-12 | 17.61 |
| 2010-05-11 | 12.22 |
| 2010-05-10 | 13.07 |
| 2010-05-07 | 10.80 |
| 2010-05-06 | 7.95 |
| 2010-05-05 | 10.51 |
| 2010-05-04 | 10.51 |
| 2010-05-03 | 12.22 |
| 2010-04-30 | 13.64 |
| 2010-04-29 | 16.48 |
| 2010-04-28 | 17.05 |
| 2010-04-27 | 17.05 |
| 2010-04-26 | 16.48 |
| 2010-04-23 | 19.03 |
| 2010-04-22 | 20.74 |
| 2010-04-21 | 18.47 |
| 2010-04-20 | 17.90 |
| 2010-04-19 | 20.74 |
| 2010-04-16 | 17.90 |
| 2010-04-15 | 17.90 |
| 2010-04-14 | 17.90 |
| 2010-04-13 | 17.90 |
| 2010-04-12 | 17.61 |
| 2010-04-09 | 16.48 |
| 2010-04-08 | 14.77 |
| 2010-04-07 | 13.07 |
| 2010-04-01 | 17.05 |
| 2010-03-31 | 16.48 |
| 2010-03-30 | 17.05 |
| 2010-03-29 | 17.33 |
| 2010-03-26 | 13.64 |
| 2010-03-25 | 13.64 |
| 2010-03-24 | 8.24 |
| 2010-03-23 | 5.97 |
| 2010-03-22 | 0.00 |
| 2010-03-19 | -0.28 |
| 2010-03-18 | 3.69 |
| 2010-03-17 | -0.57 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 2.56 |
| 2010-03-11 | 2.56 |
| 2010-03-10 | 2.27 |
| 2010-03-09 | 0.85 |
| 2010-03-08 | 0.57 |
| 2010-03-05 | 0.57 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy