Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0194 % |
|---|---|
| 2025-11-03 | 72.27 |
| 2025-10-31 | 72.27 |
| 2025-10-30 | 71.09 |
| 2025-10-28 | 70.31 |
| 2025-10-27 | 71.09 |
| 2025-10-24 | 71.88 |
| 2025-10-23 | 70.70 |
| 2025-10-22 | 69.52 |
| 2025-10-21 | 71.49 |
| 2025-10-20 | 70.31 |
| 2025-10-17 | 71.09 |
| 2025-10-16 | 70.31 |
| 2025-10-15 | 76.99 |
| 2025-10-14 | 75.03 |
| 2025-10-13 | 75.03 |
| 2025-10-10 | 75.03 |
| 2025-10-09 | 75.03 |
| 2025-10-08 | 75.42 |
| 2025-10-06 | 75.42 |
| 2025-10-03 | 76.60 |
| 2025-10-02 | 76.21 |
| 2025-09-30 | 75.81 |
| 2025-09-29 | 76.21 |
| 2025-09-26 | 76.99 |
| 2025-09-25 | 76.99 |
| 2025-09-24 | 76.99 |
| 2025-09-23 | 76.21 |
| 2025-09-22 | 76.99 |
| 2025-09-19 | 76.99 |
| 2025-09-18 | 78.57 |
| 2025-09-17 | 78.57 |
| 2025-09-16 | 76.99 |
| 2025-09-15 | 76.99 |
| 2025-09-12 | 80.93 |
| 2025-09-11 | 76.21 |
| 2025-09-10 | 76.21 |
| 2025-09-09 | 80.53 |
| 2025-09-08 | 80.53 |
| 2025-09-05 | 80.53 |
| 2025-09-04 | 80.53 |
| 2025-09-03 | 80.53 |
| 2025-09-02 | 80.53 |
| 2025-09-01 | 80.53 |
| 2025-08-29 | 80.53 |
| 2025-08-28 | 78.57 |
| 2025-08-27 | 78.57 |
| 2025-08-26 | 78.57 |
| 2025-08-25 | 78.57 |
| 2025-08-22 | 78.57 |
| 2025-08-21 | 78.57 |
| 2025-08-20 | 80.49 |
| 2025-08-19 | 79.72 |
| 2025-08-18 | 79.72 |
| 2025-08-15 | 80.49 |
| 2025-08-14 | 79.72 |
| 2025-08-13 | 82.02 |
| 2025-08-12 | 82.79 |
| 2025-08-11 | 83.17 |
| 2025-08-08 | 80.49 |
| 2025-08-07 | 80.49 |
| 2025-08-06 | 81.25 |
| 2025-08-05 | 80.49 |
| 2025-08-04 | 77.03 |
| 2025-08-01 | 72.81 |
| 2025-07-31 | 71.27 |
| 2025-07-30 | 71.27 |
| 2025-07-29 | 71.27 |
| 2025-07-28 | 70.50 |
| 2025-07-25 | 72.81 |
| 2025-07-24 | 70.50 |
| 2025-07-23 | 70.50 |
| 2025-07-22 | 67.81 |
| 2025-07-21 | 67.05 |
| 2025-07-18 | 65.89 |
| 2025-07-17 | 65.89 |
| 2025-07-16 | 65.51 |
| 2025-07-15 | 64.36 |
| 2025-07-14 | 64.36 |
| 2025-07-11 | 65.13 |
| 2025-07-10 | 62.05 |
| 2025-07-09 | 62.05 |
| 2025-07-08 | 65.13 |
| 2025-07-07 | 65.13 |
| 2025-07-04 | 60.90 |
| 2025-07-03 | 62.05 |
| 2025-07-02 | 61.29 |
| 2025-06-30 | 61.67 |
| 2025-06-27 | 63.97 |
| 2025-06-26 | 63.97 |
| 2025-06-25 | 63.59 |
| 2025-06-24 | 61.67 |
| 2025-06-23 | 61.67 |
| 2025-06-20 | 60.90 |
| 2025-06-19 | 59.37 |
| 2025-06-18 | 59.37 |
| 2025-06-17 | 59.75 |
| 2025-06-16 | 61.29 |
| 2025-06-13 | 60.90 |
| 2025-06-12 | 61.29 |
| 2025-06-11 | 62.82 |
| 2025-06-10 | 61.29 |
| 2025-06-09 | 62.05 |
| 2025-06-06 | 61.29 |
| 2025-06-05 | 62.44 |
| 2025-06-04 | 59.75 |
| 2025-06-03 | 59.75 |
| 2025-06-02 | 61.29 |
| 2025-05-30 | 60.52 |
| 2025-05-29 | 60.52 |
| 2025-05-28 | 54.37 |
| 2025-05-27 | 54.37 |
| 2025-05-26 | 53.61 |
| 2025-05-23 | 52.45 |
| 2025-05-22 | 53.19 |
| 2025-05-21 | 51.72 |
| 2025-05-20 | 51.72 |
| 2025-05-19 | 51.72 |
| 2025-05-16 | 51.35 |
| 2025-05-15 | 52.82 |
| 2025-05-14 | 52.82 |
| 2025-05-13 | 52.82 |
| 2025-05-12 | 52.82 |
| 2025-05-09 | 52.82 |
| 2025-05-08 | 52.82 |
| 2025-05-07 | 49.14 |
| 2025-05-06 | 50.98 |
| 2025-05-02 | 48.77 |
| 2025-04-30 | 48.77 |
| 2025-04-29 | 48.40 |
| 2025-04-28 | 48.40 |
| 2025-04-25 | 51.72 |
| 2025-04-24 | 48.03 |
| 2025-04-23 | 49.51 |
| 2025-04-22 | 48.03 |
| 2025-04-17 | 48.03 |
| 2025-04-16 | 48.03 |
| 2025-04-15 | 48.03 |
| 2025-04-14 | 48.03 |
| 2025-04-11 | 48.03 |
| 2025-04-10 | 48.03 |
| 2025-04-09 | 48.03 |
| 2025-04-08 | 50.24 |
| 2025-04-07 | 49.14 |
| 2025-04-03 | 54.66 |
| 2025-04-02 | 56.87 |
| 2025-04-01 | 56.50 |
| 2025-03-31 | 59.82 |
| 2025-03-28 | 44.72 |
| 2025-03-27 | 44.72 |
| 2025-03-26 | 44.35 |
| 2025-03-25 | 44.35 |
| 2025-03-24 | 44.72 |
| 2025-03-21 | 44.72 |
| 2025-03-20 | 45.83 |
| 2025-03-19 | 46.93 |
| 2025-03-18 | 46.19 |
| 2025-03-17 | 45.83 |
| 2025-03-14 | 45.83 |
| 2025-03-13 | 42.51 |
| 2025-03-12 | 42.51 |
| 2025-03-11 | 43.62 |
| 2025-03-10 | 43.62 |
| 2025-03-07 | 42.88 |
| 2025-03-06 | 44.72 |
| 2025-03-05 | 42.14 |
| 2025-03-04 | 44.72 |
| 2025-03-03 | 44.72 |
| 2025-02-28 | 42.88 |
| 2025-02-27 | 45.83 |
| 2025-02-26 | 45.09 |
| 2025-02-25 | 42.88 |
| 2025-02-24 | 42.51 |
| 2025-02-21 | 41.41 |
| 2025-02-20 | 46.93 |
| 2025-02-19 | 46.93 |
| 2025-02-18 | 46.93 |
| 2025-02-17 | 46.93 |
| 2025-02-14 | 45.09 |
| 2025-02-13 | 46.19 |
| 2025-02-12 | 45.09 |
| 2025-02-11 | 44.72 |
| 2025-02-10 | 47.30 |
| 2025-02-07 | 43.98 |
| 2025-02-06 | 44.72 |
| 2025-02-05 | 47.30 |
| 2025-02-04 | 46.56 |
| 2025-02-03 | 46.93 |
| 2025-01-28 | 46.93 |
| 2025-01-27 | 46.93 |
| 2025-01-24 | 44.35 |
| 2025-01-23 | 45.46 |
| 2025-01-22 | 45.09 |
| 2025-01-21 | 46.19 |
| 2025-01-20 | 45.09 |
| 2025-01-17 | 44.35 |
| 2025-01-16 | 45.46 |
| 2025-01-15 | 45.46 |
| 2025-01-14 | 44.72 |
| 2025-01-13 | 44.35 |
| 2025-01-10 | 45.46 |
| 2025-01-09 | 45.46 |
| 2025-01-08 | 45.09 |
| 2025-01-07 | 45.09 |
| 2025-01-06 | 47.67 |
| 2025-01-03 | 47.67 |
| 2025-01-02 | 47.30 |
| 2024-12-31 | 49.51 |
| 2024-12-30 | 49.51 |
| 2024-12-27 | 49.51 |
| 2024-12-24 | 49.51 |
| 2024-12-23 | 49.51 |
| 2024-12-20 | 48.77 |
| 2024-12-19 | 49.51 |
| 2024-12-18 | 50.61 |
| 2024-12-17 | 50.61 |
| 2024-12-16 | 48.40 |
| 2024-12-13 | 48.40 |
| 2024-12-12 | 49.88 |
| 2024-12-11 | 48.40 |
| 2024-12-10 | 50.61 |
| 2024-12-09 | 47.67 |
| 2024-12-06 | 49.14 |
| 2024-12-05 | 49.14 |
| 2024-12-04 | 49.14 |
| 2024-12-03 | 49.14 |
| 2024-12-02 | 48.40 |
| 2024-11-29 | 47.67 |
| 2024-11-28 | 48.77 |
| 2024-11-27 | 48.77 |
| 2024-11-26 | 45.46 |
| 2024-11-25 | 47.30 |
| 2024-11-22 | 47.30 |
| 2024-11-21 | 49.88 |
| 2024-11-20 | 49.88 |
| 2024-11-19 | 46.56 |
| 2024-11-18 | 46.56 |
| 2024-11-15 | 49.14 |
| 2024-11-14 | 47.30 |
| 2024-11-13 | 50.24 |
| 2024-11-12 | 48.03 |
| 2024-11-11 | 49.51 |
| 2024-11-08 | 49.51 |
| 2024-11-07 | 49.51 |
| 2024-11-06 | 53.19 |
| 2024-11-05 | 50.98 |
| 2024-11-04 | 54.66 |
| 2024-11-01 | 52.82 |
| 2024-10-31 | 53.19 |
| 2024-10-30 | 53.19 |
| 2024-10-29 | 55.40 |
| 2024-10-28 | 55.03 |
| 2024-10-25 | 52.82 |
| 2024-10-24 | 54.66 |
| 2024-10-23 | 54.66 |
| 2024-10-22 | 54.66 |
| 2024-10-21 | 52.09 |
| 2024-10-18 | 52.09 |
| 2024-10-17 | 52.82 |
| 2024-10-16 | 52.82 |
| 2024-10-15 | 52.82 |
| 2024-10-14 | 55.77 |
| 2024-10-10 | 55.77 |
| 2024-10-09 | 53.19 |
| 2024-10-08 | 56.14 |
| 2024-10-07 | 57.24 |
| 2024-10-04 | 57.61 |
| 2024-10-03 | 53.56 |
| 2024-10-02 | 60.92 |
| 2024-09-30 | 57.98 |
| 2024-09-27 | 52.82 |
| 2024-09-26 | 48.77 |
| 2024-09-25 | 50.61 |
| 2024-09-24 | 47.67 |
| 2024-09-23 | 49.88 |
| 2024-09-20 | 48.03 |
| 2024-09-19 | 47.30 |
| 2024-09-17 | 46.56 |
| 2024-09-16 | 43.98 |
| 2024-09-13 | 46.93 |
| 2024-09-12 | 47.30 |
| 2024-09-11 | 47.30 |
| 2024-09-10 | 48.40 |
| 2024-09-09 | 49.51 |
| 2024-09-05 | 49.88 |
| 2024-09-04 | 49.88 |
| 2024-09-03 | 49.88 |
| 2024-09-02 | 50.61 |
| 2024-08-30 | 48.03 |
| 2024-08-29 | 48.03 |
| 2024-08-28 | 48.03 |
| 2024-08-27 | 48.03 |
| 2024-08-26 | 48.03 |
| 2024-08-23 | 46.96 |
| 2024-08-22 | 48.75 |
| 2024-08-21 | 45.88 |
| 2024-08-20 | 46.96 |
| 2024-08-19 | 47.68 |
| 2024-08-16 | 47.32 |
| 2024-08-15 | 47.32 |
| 2024-08-14 | 46.24 |
| 2024-08-13 | 46.60 |
| 2024-08-12 | 45.17 |
| 2024-08-09 | 52.34 |
| 2024-08-08 | 49.83 |
| 2024-08-07 | 49.11 |
| 2024-08-06 | 48.75 |
| 2024-08-05 | 50.54 |
| 2024-08-02 | 50.90 |
| 2024-08-01 | 55.92 |
| 2024-07-31 | 59.15 |
| 2024-07-30 | 59.15 |
| 2024-07-29 | 64.88 |
| 2024-07-26 | 64.88 |
| 2024-07-25 | 65.60 |
| 2024-07-24 | 65.60 |
| 2024-07-23 | 65.60 |
| 2024-07-22 | 65.60 |
| 2024-07-19 | 64.16 |
| 2024-07-18 | 64.16 |
| 2024-07-17 | 63.81 |
| 2024-07-16 | 64.88 |
| 2024-07-15 | 63.09 |
| 2024-07-12 | 66.31 |
| 2024-07-11 | 65.96 |
| 2024-07-10 | 66.67 |
| 2024-07-09 | 66.67 |
| 2024-07-08 | 66.67 |
| 2024-07-05 | 65.24 |
| 2024-07-04 | 63.09 |
| 2024-07-03 | 63.09 |
| 2024-07-02 | 65.24 |
| 2024-06-28 | 65.24 |
| 2024-06-27 | 64.88 |
| 2024-06-26 | 68.11 |
| 2024-06-25 | 68.11 |
| 2024-06-24 | 67.03 |
| 2024-06-21 | 74.56 |
| 2024-06-20 | 74.56 |
| 2024-06-19 | 74.56 |
| 2024-06-18 | 71.33 |
| 2024-06-17 | 71.33 |
| 2024-06-14 | 75.63 |
| 2024-06-13 | 75.63 |
| 2024-06-12 | 75.63 |
| 2024-06-11 | 75.63 |
| 2024-06-07 | 75.63 |
| 2024-06-06 | 75.63 |
| 2024-06-05 | 70.26 |
| 2024-06-04 | 64.88 |
| 2024-06-03 | 61.30 |
| 2024-05-31 | 61.30 |
| 2024-05-30 | 65.24 |
| 2024-05-29 | 65.24 |
| 2024-05-28 | 65.24 |
| 2024-05-27 | 66.67 |
| 2024-05-24 | 69.54 |
| 2024-05-23 | 69.54 |
| 2024-05-22 | 70.92 |
| 2024-05-21 | 71.27 |
| 2024-05-20 | 71.27 |
| 2024-05-17 | 66.08 |
| 2024-05-16 | 64.00 |
| 2024-05-14 | 60.89 |
| 2024-05-13 | 60.89 |
| 2024-05-10 | 62.27 |
| 2024-05-09 | 60.89 |
| 2024-05-08 | 59.16 |
| 2024-05-07 | 58.81 |
| 2024-05-06 | 58.81 |
| 2024-05-03 | 62.97 |
| 2024-05-02 | 60.89 |
| 2024-04-30 | 60.20 |
| 2024-04-29 | 59.85 |
| 2024-04-26 | 58.12 |
| 2024-04-25 | 58.47 |
| 2024-04-24 | 57.43 |
| 2024-04-23 | 55.70 |
| 2024-04-22 | 55.70 |
| 2024-04-19 | 55.70 |
| 2024-04-18 | 55.70 |
| 2024-04-17 | 55.70 |
| 2024-04-16 | 56.05 |
| 2024-04-15 | 57.78 |
| 2024-04-12 | 56.39 |
| 2024-04-11 | 65.39 |
| 2024-04-10 | 65.39 |
| 2024-04-09 | 65.39 |
| 2024-04-08 | 65.39 |
| 2024-04-05 | 65.39 |
| 2024-04-03 | 65.39 |
| 2024-04-02 | 65.73 |
| 2024-03-28 | 66.77 |
| 2024-03-27 | 66.08 |
| 2024-03-26 | 66.08 |
| 2024-03-25 | 62.62 |
| 2024-03-22 | 60.89 |
| 2024-03-21 | 59.16 |
| 2024-03-20 | 59.51 |
| 2024-03-19 | 60.89 |
| 2024-03-18 | 64.35 |
| 2024-03-15 | 64.35 |
| 2024-03-14 | 64.70 |
| 2024-03-13 | 64.70 |
| 2024-03-12 | 64.70 |
| 2024-03-11 | 67.46 |
| 2024-03-08 | 67.81 |
| 2024-03-07 | 67.81 |
| 2024-03-06 | 67.81 |
| 2024-03-05 | 68.50 |
| 2024-03-04 | 68.50 |
| 2024-03-01 | 68.50 |
| 2024-02-29 | 72.31 |
| 2024-02-28 | 72.31 |
| 2024-02-27 | 72.65 |
| 2024-02-26 | 69.89 |
| 2024-02-23 | 72.31 |
| 2024-02-22 | 74.38 |
| 2024-02-21 | 74.38 |
| 2024-02-20 | 73.00 |
| 2024-02-19 | 74.73 |
| 2024-02-16 | 74.73 |
| 2024-02-15 | 73.35 |
| 2024-02-14 | 75.08 |
| 2024-02-09 | 73.00 |
| 2024-02-08 | 75.77 |
| 2024-02-07 | 78.88 |
| 2024-02-06 | 77.50 |
| 2024-02-05 | 76.11 |
| 2024-02-02 | 75.77 |
| 2024-02-01 | 73.00 |
| 2024-01-31 | 74.04 |
| 2024-01-30 | 77.15 |
| 2024-01-29 | 77.50 |
| 2024-01-26 | 77.50 |
| 2024-01-25 | 76.11 |
| 2024-01-24 | 76.11 |
| 2024-01-23 | 74.73 |
| 2024-01-22 | 76.81 |
| 2024-01-19 | 79.57 |
| 2024-01-18 | 78.19 |
| 2024-01-17 | 77.84 |
| 2024-01-16 | 83.03 |
| 2024-01-15 | 83.03 |
| 2024-01-12 | 83.73 |
| 2024-01-11 | 84.07 |
| 2024-01-10 | 86.84 |
| 2024-01-09 | 86.84 |
| 2024-01-08 | 86.84 |
| 2024-01-05 | 86.84 |
| 2024-01-04 | 88.22 |
| 2024-01-03 | 88.57 |
| 2024-01-02 | 88.57 |
| 2023-12-29 | 86.84 |
| 2023-12-28 | 84.42 |
| 2023-12-27 | 87.53 |
| 2023-12-22 | 87.53 |
| 2023-12-21 | 86.84 |
| 2023-12-20 | 86.84 |
| 2023-12-19 | 86.84 |
| 2023-12-18 | 86.84 |
| 2023-12-15 | 86.84 |
| 2023-12-14 | 86.84 |
| 2023-12-13 | 86.84 |
| 2023-12-12 | 86.84 |
| 2023-12-11 | 86.84 |
| 2023-12-08 | 86.84 |
| 2023-12-07 | 86.84 |
| 2023-12-06 | 86.84 |
| 2023-12-05 | 84.76 |
| 2023-12-04 | 84.76 |
| 2023-12-01 | 84.76 |
| 2023-11-30 | 82.34 |
| 2023-11-29 | 86.49 |
| 2023-11-28 | 82.69 |
| 2023-11-27 | 82.69 |
| 2023-11-24 | 86.15 |
| 2023-11-23 | 86.15 |
| 2023-11-22 | 86.15 |
| 2023-11-21 | 87.53 |
| 2023-11-20 | 87.53 |
| 2023-11-17 | 87.53 |
| 2023-11-16 | 87.53 |
| 2023-11-15 | 88.92 |
| 2023-11-14 | 88.57 |
| 2023-11-13 | 88.57 |
| 2023-11-10 | 88.92 |
| 2023-11-09 | 88.92 |
| 2023-11-08 | 88.92 |
| 2023-11-07 | 86.15 |
| 2023-11-06 | 90.65 |
| 2023-11-03 | 90.30 |
| 2023-11-02 | 85.11 |
| 2023-11-01 | 84.76 |
| 2023-10-31 | 84.76 |
| 2023-10-30 | 84.76 |
| 2023-10-27 | 90.99 |
| 2023-10-26 | 90.99 |
| 2023-10-25 | 90.65 |
| 2023-10-24 | 93.76 |
| 2023-10-20 | 93.76 |
| 2023-10-19 | 94.45 |
| 2023-10-18 | 94.45 |
| 2023-10-17 | 93.76 |
| 2023-10-16 | 93.76 |
| 2023-10-13 | 92.72 |
| 2023-10-12 | 88.57 |
| 2023-10-11 | 88.57 |
| 2023-10-10 | 85.46 |
| 2023-10-09 | 90.30 |
| 2023-10-06 | 90.30 |
| 2023-10-05 | 89.61 |
| 2023-10-04 | 88.22 |
| 2023-10-03 | 87.53 |
| 2023-09-29 | 86.15 |
| 2023-09-28 | 83.38 |
| 2023-09-27 | 83.38 |
| 2023-09-26 | 83.38 |
| 2023-09-25 | 90.30 |
| 2023-09-22 | 90.99 |
| 2023-09-21 | 93.76 |
| 2023-09-20 | 95.84 |
| 2023-09-19 | 95.84 |
| 2023-09-18 | 95.84 |
| 2023-09-15 | 93.76 |
| 2023-09-14 | 93.76 |
| 2023-09-13 | 93.76 |
| 2023-09-12 | 93.76 |
| 2023-09-11 | 93.07 |
| 2023-09-07 | 95.49 |
| 2023-09-06 | 95.49 |
| 2023-09-05 | 91.69 |
| 2023-09-04 | 91.69 |
| 2023-08-31 | 96.53 |
| 2023-08-30 | 93.47 |
| 2023-08-29 | 92.46 |
| 2023-08-28 | 89.40 |
| 2023-08-25 | 90.08 |
| 2023-08-24 | 88.72 |
| 2023-08-23 | 88.72 |
| 2023-08-22 | 90.08 |
| 2023-08-21 | 90.08 |
| 2023-08-18 | 93.81 |
| 2023-08-17 | 96.19 |
| 2023-08-16 | 96.53 |
| 2023-08-15 | 98.23 |
| 2023-08-14 | 98.23 |
| 2023-08-11 | 102.98 |
| 2023-08-10 | 103.66 |
| 2023-08-09 | 103.66 |
| 2023-08-08 | 98.57 |
| 2023-08-07 | 98.57 |
| 2023-08-04 | 99.58 |
| 2023-08-03 | 100.26 |
| 2023-08-02 | 103.66 |
| 2023-08-01 | 109.43 |
| 2023-07-31 | 109.43 |
| 2023-07-28 | 109.43 |
| 2023-07-27 | 103.66 |
| 2023-07-26 | 101.96 |
| 2023-07-25 | 103.66 |
| 2023-07-24 | 103.66 |
| 2023-07-21 | 103.66 |
| 2023-07-20 | 103.66 |
| 2023-07-19 | 103.66 |
| 2023-07-18 | 105.35 |
| 2023-07-14 | 105.35 |
| 2023-07-13 | 110.45 |
| 2023-07-12 | 107.73 |
| 2023-07-11 | 104.68 |
| 2023-07-10 | 105.35 |
| 2023-07-07 | 99.58 |
| 2023-07-06 | 110.45 |
| 2023-07-05 | 103.66 |
| 2023-07-04 | 103.66 |
| 2023-07-03 | 103.66 |
| 2023-06-30 | 103.66 |
| 2023-06-29 | 103.66 |
| 2023-06-28 | 103.66 |
| 2023-06-27 | 101.96 |
| 2023-06-26 | 99.92 |
| 2023-06-23 | 99.92 |
| 2023-06-21 | 99.92 |
| 2023-06-20 | 98.23 |
| 2023-06-19 | 99.58 |
| 2023-06-16 | 99.58 |
| 2023-06-15 | 99.58 |
| 2023-06-14 | 99.58 |
| 2023-06-13 | 99.58 |
| 2023-06-12 | 99.24 |
| 2023-06-09 | 102.30 |
| 2023-06-08 | 102.64 |
| 2023-06-07 | 101.62 |
| 2023-06-06 | 100.60 |
| 2023-06-05 | 101.62 |
| 2023-06-02 | 100.26 |
| 2023-06-01 | 97.55 |
| 2023-05-31 | 97.89 |
| 2023-05-30 | 99.24 |
| 2023-05-29 | 99.58 |
| 2023-05-25 | 100.24 |
| 2023-05-24 | 101.23 |
| 2023-05-23 | 102.21 |
| 2023-05-22 | 100.57 |
| 2023-05-19 | 104.51 |
| 2023-05-18 | 106.15 |
| 2023-05-17 | 106.15 |
| 2023-05-16 | 106.81 |
| 2023-05-15 | 107.13 |
| 2023-05-12 | 107.13 |
| 2023-05-11 | 107.13 |
| 2023-05-10 | 107.13 |
| 2023-05-09 | 107.13 |
| 2023-05-08 | 109.76 |
| 2023-05-05 | 110.42 |
| 2023-05-04 | 109.43 |
| 2023-05-03 | 113.04 |
| 2023-05-02 | 111.73 |
| 2023-04-28 | 109.43 |
| 2023-04-27 | 107.13 |
| 2023-04-26 | 107.13 |
| 2023-04-25 | 107.79 |
| 2023-04-24 | 110.09 |
| 2023-04-21 | 107.46 |
| 2023-04-20 | 110.09 |
| 2023-04-19 | 111.07 |
| 2023-04-18 | 114.03 |
| 2023-04-17 | 114.03 |
| 2023-04-14 | 116.65 |
| 2023-04-13 | 113.70 |
| 2023-04-12 | 113.70 |
| 2023-04-11 | 113.70 |
| 2023-04-06 | 112.39 |
| 2023-04-04 | 113.37 |
| 2023-04-03 | 114.03 |
| 2023-03-31 | 114.03 |
| 2023-03-30 | 113.70 |
| 2023-03-29 | 113.37 |
| 2023-03-28 | 113.37 |
| 2023-03-27 | 113.04 |
| 2023-03-24 | 113.37 |
| 2023-03-23 | 115.01 |
| 2023-03-22 | 114.03 |
| 2023-03-21 | 113.37 |
| 2023-03-20 | 116.65 |
| 2023-03-17 | 126.50 |
| 2023-03-16 | 127.16 |
| 2023-03-15 | 127.16 |
| 2023-03-14 | 127.16 |
| 2023-03-13 | 127.16 |
| 2023-03-10 | 126.83 |
| 2023-03-09 | 129.78 |
| 2023-03-08 | 134.38 |
| 2023-03-07 | 136.02 |
| 2023-03-06 | 136.02 |
| 2023-03-03 | 136.02 |
| 2023-03-02 | 133.72 |
| 2023-03-01 | 136.35 |
| 2023-02-28 | 135.36 |
| 2023-02-27 | 135.36 |
| 2023-02-24 | 136.68 |
| 2023-02-23 | 136.68 |
| 2023-02-22 | 137.01 |
| 2023-02-21 | 137.01 |
| 2023-02-20 | 137.01 |
| 2023-02-17 | 138.32 |
| 2023-02-16 | 138.32 |
| 2023-02-15 | 138.98 |
| 2023-02-14 | 139.30 |
| 2023-02-13 | 139.30 |
| 2023-02-10 | 139.30 |
| 2023-02-09 | 142.91 |
| 2023-02-08 | 142.26 |
| 2023-02-07 | 138.98 |
| 2023-02-06 | 140.29 |
| 2023-02-03 | 142.59 |
| 2023-02-02 | 142.91 |
| 2023-02-01 | 142.91 |
| 2023-01-31 | 140.62 |
| 2023-01-30 | 140.62 |
| 2023-01-27 | 142.91 |
| 2023-01-26 | 142.26 |
| 2023-01-20 | 138.32 |
| 2023-01-19 | 137.99 |
| 2023-01-18 | 138.32 |
| 2023-01-17 | 140.95 |
| 2023-01-16 | 140.95 |
| 2023-01-13 | 140.95 |
| 2023-01-12 | 137.33 |
| 2023-01-11 | 137.33 |
| 2023-01-10 | 137.99 |
| 2023-01-09 | 137.33 |
| 2023-01-06 | 141.27 |
| 2023-01-05 | 140.95 |
| 2023-01-04 | 137.99 |
| 2023-01-03 | 137.99 |
| 2022-12-30 | 137.99 |
| 2022-12-29 | 137.99 |
| 2022-12-28 | 137.99 |
| 2022-12-23 | 131.75 |
| 2022-12-22 | 131.75 |
| 2022-12-21 | 138.65 |
| 2022-12-20 | 138.65 |
| 2022-12-19 | 138.65 |
| 2022-12-16 | 131.75 |
| 2022-12-15 | 136.35 |
| 2022-12-14 | 136.35 |
| 2022-12-13 | 131.75 |
| 2022-12-12 | 132.41 |
| 2022-12-09 | 132.41 |
| 2022-12-08 | 128.47 |
| 2022-12-07 | 127.81 |
| 2022-12-06 | 126.50 |
| 2022-12-05 | 126.50 |
| 2022-12-02 | 119.94 |
| 2022-12-01 | 126.50 |
| 2022-11-30 | 126.50 |
| 2022-11-29 | 124.20 |
| 2022-11-28 | 120.26 |
| 2022-11-25 | 120.26 |
| 2022-11-24 | 120.26 |
| 2022-11-23 | 120.26 |
| 2022-11-22 | 120.26 |
| 2022-11-21 | 118.29 |
| 2022-11-18 | 120.92 |
| 2022-11-17 | 123.55 |
| 2022-11-16 | 124.20 |
| 2022-11-15 | 124.20 |
| 2022-11-14 | 126.50 |
| 2022-11-11 | 126.50 |
| 2022-11-10 | 126.17 |
| 2022-11-09 | 126.17 |
| 2022-11-08 | 118.62 |
| 2022-11-07 | 123.22 |
| 2022-11-04 | 123.22 |
| 2022-11-03 | 119.94 |
| 2022-11-02 | 123.22 |
| 2022-11-01 | 123.22 |
| 2022-10-31 | 118.29 |
| 2022-10-28 | 118.29 |
| 2022-10-27 | 127.16 |
| 2022-10-26 | 121.58 |
| 2022-10-25 | 120.26 |
| 2022-10-24 | 123.22 |
| 2022-10-21 | 123.22 |
| 2022-10-20 | 123.22 |
| 2022-10-19 | 123.22 |
| 2022-10-18 | 121.58 |
| 2022-10-17 | 121.58 |
| 2022-10-14 | 121.58 |
| 2022-10-13 | 121.58 |
| 2022-10-12 | 121.58 |
| 2022-10-11 | 116.65 |
| 2022-10-10 | 125.84 |
| 2022-10-07 | 122.23 |
| 2022-10-06 | 122.23 |
| 2022-10-05 | 122.23 |
| 2022-10-03 | 110.42 |
| 2022-09-30 | 119.94 |
| 2022-09-29 | 124.53 |
| 2022-09-28 | 113.37 |
| 2022-09-27 | 120.92 |
| 2022-09-26 | 126.50 |
| 2022-09-23 | 127.16 |
| 2022-09-22 | 129.78 |
| 2022-09-21 | 128.47 |
| 2022-09-20 | 128.14 |
| 2022-09-19 | 128.80 |
| 2022-09-16 | 128.14 |
| 2022-09-15 | 128.14 |
| 2022-09-14 | 129.13 |
| 2022-09-13 | 129.13 |
| 2022-09-09 | 129.78 |
| 2022-09-08 | 128.47 |
| 2022-09-07 | 128.47 |
| 2022-09-06 | 128.47 |
| 2022-09-05 | 129.78 |
| 2022-09-02 | 127.16 |
| 2022-09-01 | 127.16 |
| 2022-08-31 | 127.16 |
| 2022-08-30 | 125.24 |
| 2022-08-29 | 124.92 |
| 2022-08-26 | 127.16 |
| 2022-08-25 | 126.20 |
| 2022-08-24 | 127.16 |
| 2022-08-23 | 127.16 |
| 2022-08-22 | 127.16 |
| 2022-08-19 | 128.76 |
| 2022-08-18 | 130.36 |
| 2022-08-17 | 132.60 |
| 2022-08-16 | 127.48 |
| 2022-08-15 | 127.48 |
| 2022-08-12 | 125.56 |
| 2022-08-11 | 128.44 |
| 2022-08-10 | 125.24 |
| 2022-08-09 | 124.92 |
| 2022-08-08 | 123.96 |
| 2022-08-05 | 127.48 |
| 2022-08-04 | 124.92 |
| 2022-08-03 | 122.36 |
| 2022-08-02 | 124.28 |
| 2022-08-01 | 125.24 |
| 2022-07-29 | 126.84 |
| 2022-07-28 | 128.44 |
| 2022-07-27 | 131.96 |
| 2022-07-26 | 131.96 |
| 2022-07-25 | 129.72 |
| 2022-07-22 | 131.00 |
| 2022-07-21 | 133.56 |
| 2022-07-20 | 134.20 |
| 2022-07-19 | 134.20 |
| 2022-07-18 | 134.20 |
| 2022-07-15 | 133.24 |
| 2022-07-14 | 133.24 |
| 2022-07-13 | 134.20 |
| 2022-07-12 | 134.20 |
| 2022-07-11 | 134.20 |
| 2022-07-08 | 135.48 |
| 2022-07-07 | 136.44 |
| 2022-07-06 | 136.44 |
| 2022-07-05 | 134.84 |
| 2022-07-04 | 134.20 |
| 2022-06-30 | 136.12 |
| 2022-06-29 | 137.40 |
| 2022-06-28 | 137.40 |
| 2022-06-27 | 137.40 |
| 2022-06-24 | 136.12 |
| 2022-06-23 | 136.12 |
| 2022-06-22 | 133.56 |
| 2022-06-21 | 135.16 |
| 2022-06-20 | 135.16 |
| 2022-06-17 | 135.16 |
| 2022-06-16 | 135.80 |
| 2022-06-15 | 135.48 |
| 2022-06-14 | 136.12 |
| 2022-06-13 | 136.76 |
| 2022-06-10 | 136.76 |
| 2022-06-09 | 134.84 |
| 2022-06-08 | 134.84 |
| 2022-06-07 | 132.60 |
| 2022-06-06 | 133.56 |
| 2022-06-02 | 133.56 |
| 2022-06-01 | 133.56 |
| 2022-05-31 | 133.56 |
| 2022-05-30 | 133.56 |
| 2022-05-27 | 135.80 |
| 2022-05-26 | 127.80 |
| 2022-05-25 | 127.80 |
| 2022-05-24 | 127.80 |
| 2022-05-23 | 127.16 |
| 2022-05-20 | 129.40 |
| 2022-05-19 | 127.86 |
| 2022-05-18 | 125.70 |
| 2022-05-17 | 128.17 |
| 2022-05-16 | 126.32 |
| 2022-05-13 | 129.40 |
| 2022-05-12 | 125.09 |
| 2022-05-11 | 126.32 |
| 2022-05-10 | 124.16 |
| 2022-05-06 | 126.63 |
| 2022-05-05 | 127.86 |
| 2022-05-04 | 127.86 |
| 2022-05-03 | 129.09 |
| 2022-04-29 | 129.71 |
| 2022-04-28 | 127.86 |
| 2022-04-27 | 126.01 |
| 2022-04-26 | 125.70 |
| 2022-04-25 | 129.40 |
| 2022-04-22 | 129.40 |
| 2022-04-21 | 126.93 |
| 2022-04-20 | 127.86 |
| 2022-04-19 | 131.55 |
| 2022-04-14 | 130.32 |
| 2022-04-13 | 127.24 |
| 2022-04-12 | 127.24 |
| 2022-04-11 | 126.32 |
| 2022-04-08 | 130.32 |
| 2022-04-07 | 127.86 |
| 2022-04-06 | 127.86 |
| 2022-04-04 | 129.40 |
| 2022-04-01 | 127.86 |
| 2022-03-31 | 127.24 |
| 2022-03-30 | 125.39 |
| 2022-03-29 | 125.39 |
| 2022-03-28 | 125.39 |
| 2022-03-25 | 125.39 |
| 2022-03-24 | 124.78 |
| 2022-03-23 | 127.86 |
| 2022-03-22 | 127.86 |
| 2022-03-21 | 124.16 |
| 2022-03-18 | 124.16 |
| 2022-03-17 | 122.93 |
| 2022-03-16 | 120.16 |
| 2022-03-15 | 116.16 |
| 2022-03-14 | 126.63 |
| 2022-03-11 | 127.86 |
| 2022-03-10 | 131.55 |
| 2022-03-09 | 134.94 |
| 2022-03-08 | 136.17 |
| 2022-03-07 | 128.17 |
| 2022-03-04 | 130.94 |
| 2022-03-03 | 133.09 |
| 2022-03-02 | 132.48 |
| 2022-03-01 | 134.94 |
| 2022-02-28 | 136.79 |
| 2022-02-25 | 136.79 |
| 2022-02-24 | 137.40 |
| 2022-02-23 | 140.17 |
| 2022-02-22 | 140.17 |
| 2022-02-21 | 139.56 |
| 2022-02-18 | 139.25 |
| 2022-02-17 | 139.56 |
| 2022-02-16 | 140.17 |
| 2022-02-15 | 140.48 |
| 2022-02-14 | 142.02 |
| 2022-02-11 | 142.02 |
| 2022-02-10 | 142.64 |
| 2022-02-09 | 142.95 |
| 2022-02-08 | 143.25 |
| 2022-02-07 | 141.71 |
| 2022-02-04 | 141.71 |
| 2022-01-31 | 141.71 |
| 2022-01-28 | 140.17 |
| 2022-01-27 | 140.17 |
| 2022-01-26 | 142.64 |
| 2022-01-25 | 141.71 |
| 2022-01-24 | 140.17 |
| 2022-01-21 | 138.64 |
| 2022-01-20 | 138.33 |
| 2022-01-19 | 138.94 |
| 2022-01-18 | 141.71 |
| 2022-01-17 | 142.02 |
| 2022-01-14 | 142.02 |
| 2022-01-13 | 142.02 |
| 2022-01-12 | 142.02 |
| 2022-01-11 | 138.94 |
| 2022-01-10 | 139.56 |
| 2022-01-07 | 139.56 |
| 2022-01-06 | 137.71 |
| 2022-01-05 | 142.95 |
| 2022-01-04 | 142.95 |
| 2022-01-03 | 143.25 |
| 2021-12-31 | 138.64 |
| 2021-12-30 | 138.64 |
| 2021-12-29 | 138.33 |
| 2021-12-28 | 138.94 |
| 2021-12-24 | 138.94 |
| 2021-12-23 | 138.33 |
| 2021-12-22 | 139.56 |
| 2021-12-21 | 137.10 |
| 2021-12-20 | 137.40 |
| 2021-12-17 | 137.40 |
| 2021-12-16 | 139.25 |
| 2021-12-15 | 137.40 |
| 2021-12-14 | 139.87 |
| 2021-12-13 | 142.95 |
| 2021-12-10 | 141.10 |
| 2021-12-09 | 141.10 |
| 2021-12-08 | 138.64 |
| 2021-12-07 | 139.56 |
| 2021-12-06 | 137.10 |
| 2021-12-03 | 138.64 |
| 2021-12-02 | 138.64 |
| 2021-12-01 | 137.71 |
| 2021-11-30 | 137.40 |
| 2021-11-29 | 140.17 |
| 2021-11-26 | 140.17 |
| 2021-11-25 | 140.48 |
| 2021-11-24 | 140.79 |
| 2021-11-23 | 141.71 |
| 2021-11-22 | 141.71 |
| 2021-11-19 | 140.48 |
| 2021-11-18 | 138.94 |
| 2021-11-17 | 140.17 |
| 2021-11-16 | 138.94 |
| 2021-11-15 | 140.48 |
| 2021-11-12 | 140.48 |
| 2021-11-11 | 140.17 |
| 2021-11-10 | 142.64 |
| 2021-11-09 | 143.25 |
| 2021-11-08 | 144.18 |
| 2021-11-05 | 144.79 |
| 2021-11-04 | 146.95 |
| 2021-11-03 | 147.56 |
| 2021-11-02 | 147.56 |
| 2021-11-01 | 149.41 |
| 2021-10-29 | 149.41 |
| 2021-10-28 | 149.41 |
| 2021-10-27 | 149.41 |
| 2021-10-26 | 149.41 |
| 2021-10-25 | 149.41 |
| 2021-10-22 | 148.80 |
| 2021-10-21 | 146.33 |
| 2021-10-20 | 146.33 |
| 2021-10-19 | 143.25 |
| 2021-10-18 | 143.25 |
| 2021-10-15 | 143.25 |
| 2021-10-12 | 143.25 |
| 2021-10-11 | 143.25 |
| 2021-10-08 | 143.87 |
| 2021-10-07 | 143.25 |
| 2021-10-06 | 141.71 |
| 2021-10-05 | 139.56 |
| 2021-10-04 | 138.02 |
| 2021-09-30 | 136.48 |
| 2021-09-29 | 136.48 |
| 2021-09-28 | 137.40 |
| 2021-09-27 | 137.71 |
| 2021-09-24 | 137.10 |
| 2021-09-23 | 139.56 |
| 2021-09-21 | 141.71 |
| 2021-09-20 | 134.63 |
| 2021-09-17 | 140.17 |
| 2021-09-16 | 140.17 |
| 2021-09-15 | 144.49 |
| 2021-09-14 | 144.49 |
| 2021-09-13 | 146.33 |
| 2021-09-10 | 147.87 |
| 2021-09-09 | 146.33 |
| 2021-09-08 | 149.41 |
| 2021-09-07 | 149.41 |
| 2021-09-06 | 149.41 |
| 2021-09-03 | 149.41 |
| 2021-09-02 | 151.57 |
| 2021-09-01 | 148.49 |
| 2021-08-31 | 147.26 |
| 2021-08-30 | 149.41 |
| 2021-08-27 | 149.72 |
| 2021-08-26 | 146.95 |
| 2021-08-25 | 151.77 |
| 2021-08-24 | 150.56 |
| 2021-08-23 | 146.95 |
| 2021-08-20 | 145.44 |
| 2021-08-19 | 145.14 |
| 2021-08-18 | 148.45 |
| 2021-08-17 | 145.44 |
| 2021-08-16 | 145.14 |
| 2021-08-13 | 146.95 |
| 2021-08-12 | 145.44 |
| 2021-08-11 | 146.35 |
| 2021-08-10 | 146.35 |
| 2021-08-09 | 145.44 |
| 2021-08-06 | 145.44 |
| 2021-08-05 | 143.64 |
| 2021-08-04 | 143.03 |
| 2021-08-03 | 140.93 |
| 2021-08-02 | 140.93 |
| 2021-07-30 | 139.72 |
| 2021-07-29 | 143.94 |
| 2021-07-28 | 143.64 |
| 2021-07-27 | 143.94 |
| 2021-07-26 | 143.94 |
| 2021-07-23 | 148.76 |
| 2021-07-22 | 149.36 |
| 2021-07-21 | 146.35 |
| 2021-07-20 | 146.95 |
| 2021-07-19 | 147.25 |
| 2021-07-16 | 149.66 |
| 2021-07-15 | 148.76 |
| 2021-07-14 | 146.95 |
| 2021-07-13 | 146.95 |
| 2021-07-12 | 147.55 |
| 2021-07-09 | 146.95 |
| 2021-07-08 | 148.15 |
| 2021-07-07 | 148.15 |
| 2021-07-06 | 147.55 |
| 2021-07-05 | 148.45 |
| 2021-07-02 | 148.76 |
| 2021-06-30 | 151.16 |
| 2021-06-29 | 150.26 |
| 2021-06-28 | 149.06 |
| 2021-06-25 | 151.47 |
| 2021-06-24 | 152.67 |
| 2021-06-23 | 152.67 |
| 2021-06-22 | 152.07 |
| 2021-06-21 | 149.36 |
| 2021-06-18 | 151.47 |
| 2021-06-17 | 153.27 |
| 2021-06-16 | 152.07 |
| 2021-06-15 | 149.66 |
| 2021-06-11 | 149.36 |
| 2021-06-10 | 148.76 |
| 2021-06-09 | 147.85 |
| 2021-06-08 | 148.76 |
| 2021-06-07 | 148.45 |
| 2021-06-04 | 149.06 |
| 2021-06-03 | 149.06 |
| 2021-06-02 | 149.66 |
| 2021-06-01 | 151.47 |
| 2021-05-31 | 151.77 |
| 2021-05-28 | 152.37 |
| 2021-05-27 | 149.36 |
| 2021-05-26 | 152.37 |
| 2021-05-25 | 152.97 |
| 2021-05-24 | 153.88 |
| 2021-05-21 | 150.26 |
| 2021-05-20 | 147.05 |
| 2021-05-18 | 142.08 |
| 2021-05-17 | 140.03 |
| 2021-05-14 | 140.32 |
| 2021-05-13 | 139.74 |
| 2021-05-12 | 142.66 |
| 2021-05-11 | 144.41 |
| 2021-05-10 | 148.51 |
| 2021-05-07 | 143.24 |
| 2021-05-06 | 140.32 |
| 2021-05-05 | 136.23 |
| 2021-05-04 | 133.89 |
| 2021-05-03 | 134.47 |
| 2021-04-30 | 133.89 |
| 2021-04-29 | 134.47 |
| 2021-04-28 | 133.30 |
| 2021-04-27 | 133.30 |
| 2021-04-26 | 131.84 |
| 2021-04-23 | 130.97 |
| 2021-04-22 | 129.80 |
| 2021-04-21 | 128.33 |
| 2021-04-20 | 131.26 |
| 2021-04-19 | 126.87 |
| 2021-04-16 | 126.29 |
| 2021-04-15 | 122.49 |
| 2021-04-14 | 122.19 |
| 2021-04-13 | 119.27 |
| 2021-04-12 | 117.52 |
| 2021-04-09 | 116.35 |
| 2021-04-08 | 117.22 |
| 2021-04-07 | 116.35 |
| 2021-04-01 | 115.76 |
| 2021-03-31 | 115.47 |
| 2021-03-30 | 114.59 |
| 2021-03-29 | 110.79 |
| 2021-03-26 | 111.96 |
| 2021-03-25 | 112.84 |
| 2021-03-24 | 113.13 |
| 2021-03-23 | 115.76 |
| 2021-03-22 | 118.69 |
| 2021-03-19 | 118.39 |
| 2021-03-18 | 117.52 |
| 2021-03-17 | 117.22 |
| 2021-03-16 | 116.64 |
| 2021-03-15 | 117.81 |
| 2021-03-12 | 116.64 |
| 2021-03-11 | 122.19 |
| 2021-03-10 | 117.22 |
| 2021-03-09 | 116.93 |
| 2021-03-08 | 115.18 |
| 2021-03-05 | 116.06 |
| 2021-03-04 | 114.01 |
| 2021-03-03 | 116.06 |
| 2021-03-02 | 118.69 |
| 2021-03-01 | 117.81 |
| 2021-02-26 | 121.90 |
| 2021-02-25 | 127.46 |
| 2021-02-24 | 120.15 |
| 2021-02-23 | 120.44 |
| 2021-02-22 | 118.39 |
| 2021-02-19 | 114.01 |
| 2021-02-18 | 113.42 |
| 2021-02-17 | 112.84 |
| 2021-02-16 | 113.13 |
| 2021-02-11 | 110.21 |
| 2021-02-10 | 111.67 |
| 2021-02-09 | 110.50 |
| 2021-02-08 | 110.79 |
| 2021-02-05 | 109.04 |
| 2021-02-04 | 109.04 |
| 2021-02-03 | 111.96 |
| 2021-02-02 | 109.04 |
| 2021-02-01 | 107.28 |
| 2021-01-29 | 107.28 |
| 2021-01-28 | 107.87 |
| 2021-01-27 | 107.28 |
| 2021-01-26 | 109.92 |
| 2021-01-25 | 109.04 |
| 2021-01-22 | 108.16 |
| 2021-01-21 | 111.67 |
| 2021-01-20 | 110.21 |
| 2021-01-19 | 113.42 |
| 2021-01-18 | 108.45 |
| 2021-01-15 | 107.87 |
| 2021-01-14 | 109.92 |
| 2021-01-13 | 111.67 |
| 2021-01-12 | 108.16 |
| 2021-01-11 | 106.99 |
| 2021-01-08 | 109.04 |
| 2021-01-07 | 106.41 |
| 2021-01-06 | 107.58 |
| 2021-01-05 | 106.70 |
| 2021-01-04 | 106.99 |
| 2020-12-31 | 105.82 |
| 2020-12-30 | 105.82 |
| 2020-12-29 | 106.99 |
| 2020-12-28 | 107.28 |
| 2020-12-24 | 107.58 |
| 2020-12-23 | 106.11 |
| 2020-12-22 | 107.28 |
| 2020-12-21 | 109.62 |
| 2020-12-18 | 110.50 |
| 2020-12-17 | 110.50 |
| 2020-12-16 | 110.50 |
| 2020-12-15 | 109.04 |
| 2020-12-14 | 112.84 |
| 2020-12-11 | 118.10 |
| 2020-12-10 | 115.76 |
| 2020-12-09 | 113.42 |
| 2020-12-08 | 105.82 |
| 2020-12-07 | 100.27 |
| 2020-12-04 | 100.27 |
| 2020-12-03 | 100.27 |
| 2020-12-02 | 100.27 |
| 2020-12-01 | 98.51 |
| 2020-11-30 | 98.51 |
| 2020-11-27 | 102.61 |
| 2020-11-26 | 100.27 |
| 2020-11-25 | 98.81 |
| 2020-11-24 | 96.76 |
| 2020-11-23 | 96.17 |
| 2020-11-20 | 98.81 |
| 2020-11-19 | 98.81 |
| 2020-11-18 | 98.81 |
| 2020-11-17 | 96.47 |
| 2020-11-16 | 92.96 |
| 2020-11-13 | 90.04 |
| 2020-11-12 | 90.91 |
| 2020-11-11 | 92.37 |
| 2020-11-10 | 87.70 |
| 2020-11-09 | 86.53 |
| 2020-11-06 | 85.65 |
| 2020-11-05 | 85.65 |
| 2020-11-04 | 84.48 |
| 2020-11-03 | 82.73 |
| 2020-11-02 | 82.73 |
| 2020-10-30 | 81.85 |
| 2020-10-29 | 82.43 |
| 2020-10-28 | 84.19 |
| 2020-10-27 | 82.73 |
| 2020-10-23 | 83.60 |
| 2020-10-22 | 84.19 |
| 2020-10-21 | 83.90 |
| 2020-10-20 | 84.48 |
| 2020-10-19 | 85.94 |
| 2020-10-16 | 84.19 |
| 2020-10-15 | 82.73 |
| 2020-10-14 | 84.19 |
| 2020-10-12 | 84.19 |
| 2020-10-09 | 83.90 |
| 2020-10-08 | 87.11 |
| 2020-10-07 | 88.57 |
| 2020-10-06 | 86.53 |
| 2020-10-05 | 83.90 |
| 2020-09-30 | 83.90 |
| 2020-09-29 | 83.60 |
| 2020-09-28 | 83.31 |
| 2020-09-25 | 83.31 |
| 2020-09-24 | 84.19 |
| 2020-09-23 | 86.82 |
| 2020-09-22 | 87.70 |
| 2020-09-21 | 88.87 |
| 2020-09-18 | 90.04 |
| 2020-09-17 | 88.57 |
| 2020-09-16 | 90.04 |
| 2020-09-15 | 90.91 |
| 2020-09-14 | 90.33 |
| 2020-09-11 | 90.62 |
| 2020-09-10 | 91.20 |
| 2020-09-09 | 90.04 |
| 2020-09-08 | 90.04 |
| 2020-09-07 | 90.04 |
| 2020-09-04 | 89.45 |
| 2020-09-03 | 91.50 |
| 2020-09-02 | 91.79 |
| 2020-09-01 | 94.13 |
| 2020-08-31 | 93.25 |
| 2020-08-28 | 96.17 |
| 2020-08-27 | 98.22 |
| 2020-08-26 | 99.94 |
| 2020-08-25 | 100.22 |
| 2020-08-24 | 99.94 |
| 2020-08-21 | 98.51 |
| 2020-08-20 | 94.79 |
| 2020-08-19 | 97.36 |
| 2020-08-18 | 97.94 |
| 2020-08-17 | 96.79 |
| 2020-08-14 | 95.93 |
| 2020-08-13 | 97.36 |
| 2020-08-12 | 93.93 |
| 2020-08-11 | 94.50 |
| 2020-08-10 | 89.07 |
| 2020-08-07 | 90.21 |
| 2020-08-06 | 87.64 |
| 2020-08-05 | 88.78 |
| 2020-08-04 | 87.64 |
| 2020-08-03 | 86.49 |
| 2020-07-31 | 87.92 |
| 2020-07-30 | 89.07 |
| 2020-07-29 | 87.07 |
| 2020-07-28 | 88.78 |
| 2020-07-27 | 88.78 |
| 2020-07-24 | 92.21 |
| 2020-07-23 | 96.22 |
| 2020-07-22 | 97.36 |
| 2020-07-21 | 98.79 |
| 2020-07-20 | 99.94 |
| 2020-07-17 | 101.08 |
| 2020-07-16 | 102.23 |
| 2020-07-15 | 101.94 |
| 2020-07-14 | 103.08 |
| 2020-07-13 | 103.37 |
| 2020-07-10 | 105.94 |
| 2020-07-09 | 106.80 |
| 2020-07-08 | 104.51 |
| 2020-07-07 | 103.08 |
| 2020-07-06 | 106.52 |
| 2020-07-03 | 104.23 |
| 2020-07-02 | 104.51 |
| 2020-06-30 | 101.94 |
| 2020-06-29 | 101.37 |
| 2020-06-26 | 101.65 |
| 2020-06-24 | 102.51 |
| 2020-06-23 | 102.51 |
| 2020-06-22 | 102.23 |
| 2020-06-19 | 104.23 |
| 2020-06-18 | 103.08 |
| 2020-06-17 | 106.52 |
| 2020-06-16 | 103.66 |
| 2020-06-15 | 102.80 |
| 2020-06-12 | 103.94 |
| 2020-06-11 | 106.80 |
| 2020-06-10 | 111.66 |
| 2020-06-09 | 105.94 |
| 2020-06-08 | 104.23 |
| 2020-06-05 | 104.23 |
| 2020-06-04 | 99.08 |
| 2020-06-03 | 97.36 |
| 2020-06-02 | 93.64 |
| 2020-06-01 | 93.36 |
| 2020-05-29 | 92.21 |
| 2020-05-28 | 98.79 |
| 2020-05-27 | 102.51 |
| 2020-05-26 | 104.80 |
| 2020-05-25 | 102.80 |
| 2020-05-22 | 108.23 |
| 2020-05-21 | 116.93 |
| 2020-05-20 | 113.13 |
| 2020-05-19 | 115.57 |
| 2020-05-18 | 115.30 |
| 2020-05-15 | 113.13 |
| 2020-05-14 | 114.76 |
| 2020-05-13 | 115.30 |
| 2020-05-12 | 117.75 |
| 2020-05-11 | 115.30 |
| 2020-05-08 | 112.04 |
| 2020-05-07 | 109.59 |
| 2020-05-06 | 109.59 |
| 2020-05-05 | 107.69 |
| 2020-05-04 | 106.33 |
| 2020-04-29 | 112.85 |
| 2020-04-28 | 109.86 |
| 2020-04-27 | 112.04 |
| 2020-04-24 | 108.23 |
| 2020-04-23 | 108.23 |
| 2020-04-22 | 108.78 |
| 2020-04-21 | 109.59 |
| 2020-04-20 | 112.85 |
| 2020-04-17 | 114.21 |
| 2020-04-16 | 115.84 |
| 2020-04-15 | 112.85 |
| 2020-04-14 | 112.85 |
| 2020-04-09 | 112.58 |
| 2020-04-08 | 110.68 |
| 2020-04-07 | 112.04 |
| 2020-04-06 | 107.96 |
| 2020-04-03 | 106.60 |
| 2020-04-02 | 109.32 |
| 2020-04-01 | 109.32 |
| 2020-03-31 | 111.77 |
| 2020-03-30 | 111.77 |
| 2020-03-27 | 116.12 |
| 2020-03-26 | 107.69 |
| 2020-03-25 | 104.97 |
| 2020-03-24 | 95.73 |
| 2020-03-23 | 91.65 |
| 2020-03-20 | 96.81 |
| 2020-03-19 | 95.46 |
| 2020-03-18 | 107.69 |
| 2020-03-17 | 113.40 |
| 2020-03-16 | 119.11 |
| 2020-03-13 | 127.81 |
| 2020-03-12 | 135.42 |
| 2020-03-11 | 141.40 |
| 2020-03-10 | 142.21 |
| 2020-03-09 | 141.67 |
| 2020-03-06 | 147.11 |
| 2020-03-05 | 150.10 |
| 2020-03-04 | 150.64 |
| 2020-03-03 | 149.55 |
| 2020-03-02 | 152.54 |
| 2020-02-28 | 151.73 |
| 2020-02-27 | 160.43 |
| 2020-02-26 | 164.78 |
| 2020-02-25 | 167.49 |
| 2020-02-24 | 167.49 |
| 2020-02-21 | 169.13 |
| 2020-02-20 | 170.21 |
| 2020-02-19 | 171.57 |
| 2020-02-18 | 171.30 |
| 2020-02-17 | 171.30 |
| 2020-02-14 | 171.84 |
| 2020-02-13 | 170.76 |
| 2020-02-12 | 170.21 |
| 2020-02-11 | 169.67 |
| 2020-02-10 | 167.77 |
| 2020-02-07 | 169.13 |
| 2020-02-06 | 169.67 |
| 2020-02-05 | 169.13 |
| 2020-02-04 | 172.93 |
| 2020-02-03 | 171.57 |
| 2020-01-31 | 172.39 |
| 2020-01-30 | 174.56 |
| 2020-01-29 | 178.37 |
| 2020-01-24 | 185.98 |
| 2020-01-23 | 185.44 |
| 2020-01-22 | 189.24 |
| 2020-01-21 | 189.79 |
| 2020-01-20 | 192.50 |
| 2020-01-17 | 194.13 |
| 2020-01-16 | 193.59 |
| 2020-01-15 | 194.68 |
| 2020-01-14 | 193.05 |
| 2020-01-13 | 195.77 |
| 2020-01-10 | 193.59 |
| 2020-01-09 | 188.15 |
| 2020-01-08 | 191.42 |
| 2020-01-07 | 189.79 |
| 2020-01-06 | 187.07 |
| 2020-01-03 | 190.33 |
| 2020-01-02 | 190.87 |
| 2019-12-31 | 189.24 |
| 2019-12-30 | 190.33 |
| 2019-12-27 | 196.31 |
| 2019-12-24 | 193.59 |
| 2019-12-23 | 193.59 |
| 2019-12-20 | 190.33 |
| 2019-12-19 | 196.85 |
| 2019-12-18 | 192.50 |
| 2019-12-17 | 191.42 |
| 2019-12-16 | 190.87 |
| 2019-12-13 | 193.05 |
| 2019-12-12 | 190.33 |
| 2019-12-11 | 187.61 |
| 2019-12-10 | 189.79 |
| 2019-12-09 | 187.07 |
| 2019-12-06 | 185.98 |
| 2019-12-05 | 186.52 |
| 2019-12-04 | 185.98 |
| 2019-12-03 | 188.15 |
| 2019-12-02 | 191.42 |
| 2019-11-29 | 190.87 |
| 2019-11-28 | 190.87 |
| 2019-11-27 | 189.24 |
| 2019-11-26 | 188.15 |
| 2019-11-25 | 187.07 |
| 2019-11-22 | 184.89 |
| 2019-11-21 | 183.80 |
| 2019-11-20 | 183.80 |
| 2019-11-19 | 188.15 |
| 2019-11-18 | 185.44 |
| 2019-11-15 | 182.72 |
| 2019-11-14 | 183.80 |
| 2019-11-13 | 184.89 |
| 2019-11-12 | 188.70 |
| 2019-11-11 | 188.15 |
| 2019-11-08 | 193.59 |
| 2019-11-07 | 192.50 |
| 2019-11-06 | 194.68 |
| 2019-11-05 | 189.79 |
| 2019-11-04 | 195.77 |
| 2019-11-01 | 194.68 |
| 2019-10-31 | 192.50 |
| 2019-10-30 | 189.79 |
| 2019-10-29 | 187.07 |
| 2019-10-28 | 184.89 |
| 2019-10-25 | 185.44 |
| 2019-10-24 | 185.44 |
| 2019-10-23 | 183.26 |
| 2019-10-22 | 184.89 |
| 2019-10-21 | 184.89 |
| 2019-10-18 | 185.98 |
| 2019-10-17 | 186.52 |
| 2019-10-16 | 182.72 |
| 2019-10-15 | 186.52 |
| 2019-10-14 | 184.35 |
| 2019-10-11 | 181.63 |
| 2019-10-10 | 180.00 |
| 2019-10-09 | 178.37 |
| 2019-10-08 | 181.09 |
| 2019-10-04 | 180.00 |
| 2019-10-03 | 184.35 |
| 2019-10-02 | 182.17 |
| 2019-09-30 | 182.17 |
| 2019-09-27 | 182.72 |
| 2019-09-26 | 182.72 |
| 2019-09-25 | 183.80 |
| 2019-09-24 | 185.98 |
| 2019-09-23 | 185.44 |
| 2019-09-20 | 184.35 |
| 2019-09-19 | 190.87 |
| 2019-09-18 | 197.94 |
| 2019-09-17 | 194.13 |
| 2019-09-16 | 199.03 |
| 2019-09-13 | 200.12 |
| 2019-09-12 | 196.31 |
| 2019-09-11 | 195.22 |
| 2019-09-10 | 192.50 |
| 2019-09-09 | 191.96 |
| 2019-09-06 | 199.57 |
| 2019-09-05 | 195.22 |
| 2019-09-04 | 190.33 |
| 2019-09-03 | 189.24 |
| 2019-09-02 | 185.98 |
| 2019-08-30 | 194.13 |
| 2019-08-29 | 191.96 |
| 2019-08-28 | 191.96 |
| 2019-08-27 | 191.43 |
| 2019-08-26 | 189.83 |
| 2019-08-23 | 199.95 |
| 2019-08-22 | 196.76 |
| 2019-08-21 | 197.29 |
| 2019-08-20 | 201.02 |
| 2019-08-19 | 198.89 |
| 2019-08-16 | 194.62 |
| 2019-08-15 | 189.30 |
| 2019-08-14 | 187.17 |
| 2019-08-13 | 187.70 |
| 2019-08-12 | 193.03 |
| 2019-08-09 | 201.02 |
| 2019-08-08 | 199.42 |
| 2019-08-07 | 197.82 |
| 2019-08-06 | 198.35 |
| 2019-08-05 | 200.48 |
| 2019-08-02 | 212.21 |
| 2019-08-01 | 215.94 |
| 2019-07-31 | 217.00 |
| 2019-07-30 | 222.33 |
| 2019-07-29 | 219.66 |
| 2019-07-26 | 227.66 |
| 2019-07-25 | 227.66 |
| 2019-07-24 | 229.79 |
| 2019-07-23 | 228.72 |
| 2019-07-22 | 228.72 |
| 2019-07-19 | 228.72 |
| 2019-07-18 | 227.66 |
| 2019-07-17 | 230.85 |
| 2019-07-16 | 230.85 |
| 2019-07-15 | 232.45 |
| 2019-07-12 | 231.39 |
| 2019-07-11 | 229.79 |
| 2019-07-10 | 234.05 |
| 2019-07-09 | 229.25 |
| 2019-07-08 | 226.59 |
| 2019-07-05 | 231.39 |
| 2019-07-04 | 230.85 |
| 2019-07-03 | 232.98 |
| 2019-07-02 | 230.32 |
| 2019-06-28 | 230.32 |
| 2019-06-27 | 230.32 |
| 2019-06-26 | 224.99 |
| 2019-06-25 | 226.06 |
| 2019-06-24 | 227.12 |
| 2019-06-21 | 226.59 |
| 2019-06-20 | 227.12 |
| 2019-06-19 | 226.59 |
| 2019-06-18 | 223.93 |
| 2019-06-17 | 221.80 |
| 2019-06-14 | 221.80 |
| 2019-06-13 | 220.20 |
| 2019-06-12 | 217.00 |
| 2019-06-11 | 223.39 |
| 2019-06-10 | 221.26 |
| 2019-06-06 | 218.07 |
| 2019-06-05 | 218.07 |
| 2019-06-04 | 216.47 |
| 2019-06-03 | 219.13 |
| 2019-05-31 | 219.13 |
| 2019-05-30 | 221.26 |
| 2019-05-29 | 222.86 |
| 2019-05-28 | 224.99 |
| 2019-05-27 | 227.12 |
| 2019-05-24 | 227.12 |
| 2019-05-23 | 222.33 |
| 2019-05-22 | 230.85 |
| 2019-05-21 | 231.39 |
| 2019-05-20 | 231.92 |
| 2019-05-17 | 235.65 |
| 2019-05-16 | 240.78 |
| 2019-05-15 | 238.73 |
| 2019-05-14 | 234.11 |
| 2019-05-10 | 236.16 |
| 2019-05-09 | 238.21 |
| 2019-05-08 | 251.04 |
| 2019-05-07 | 247.45 |
| 2019-05-06 | 247.45 |
| 2019-05-03 | 252.07 |
| 2019-05-02 | 252.07 |
| 2019-04-30 | 251.04 |
| 2019-04-29 | 246.94 |
| 2019-04-26 | 246.43 |
| 2019-04-25 | 247.97 |
| 2019-04-24 | 246.43 |
| 2019-04-23 | 246.94 |
| 2019-04-18 | 251.56 |
| 2019-04-17 | 247.45 |
| 2019-04-16 | 251.04 |
| 2019-04-15 | 246.94 |
| 2019-04-12 | 251.04 |
| 2019-04-11 | 251.56 |
| 2019-04-10 | 250.53 |
| 2019-04-09 | 251.56 |
| 2019-04-08 | 253.10 |
| 2019-04-04 | 253.61 |
| 2019-04-03 | 254.12 |
| 2019-04-02 | 256.18 |
| 2019-04-01 | 256.69 |
| 2019-03-29 | 256.18 |
| 2019-03-28 | 254.12 |
| 2019-03-27 | 254.12 |
| 2019-03-26 | 249.50 |
| 2019-03-25 | 251.04 |
| 2019-03-22 | 252.07 |
| 2019-03-21 | 248.99 |
| 2019-03-20 | 256.69 |
| 2019-03-19 | 255.15 |
| 2019-03-18 | 258.23 |
| 2019-03-15 | 241.81 |
| 2019-03-14 | 233.08 |
| 2019-03-13 | 227.44 |
| 2019-03-12 | 225.38 |
| 2019-03-11 | 224.36 |
| 2019-03-08 | 226.41 |
| 2019-03-07 | 222.30 |
| 2019-03-06 | 223.84 |
| 2019-03-05 | 222.82 |
| 2019-03-04 | 224.87 |
| 2019-03-01 | 223.33 |
| 2019-02-28 | 224.87 |
| 2019-02-27 | 223.33 |
| 2019-02-26 | 224.36 |
| 2019-02-25 | 222.30 |
| 2019-02-22 | 220.25 |
| 2019-02-21 | 220.25 |
| 2019-02-20 | 219.22 |
| 2019-02-19 | 217.68 |
| 2019-02-18 | 217.17 |
| 2019-02-15 | 214.61 |
| 2019-02-14 | 216.15 |
| 2019-02-13 | 215.63 |
| 2019-02-12 | 216.15 |
| 2019-02-11 | 214.61 |
| 2019-02-08 | 213.58 |
| 2019-02-04 | 212.04 |
| 2019-02-01 | 213.07 |
| 2019-01-31 | 209.99 |
| 2019-01-30 | 209.99 |
| 2019-01-29 | 210.50 |
| 2019-01-28 | 209.47 |
| 2019-01-25 | 209.47 |
| 2019-01-24 | 205.88 |
| 2019-01-23 | 205.88 |
| 2019-01-22 | 208.45 |
| 2019-01-21 | 209.47 |
| 2019-01-18 | 209.47 |
| 2019-01-17 | 207.93 |
| 2019-01-16 | 208.45 |
| 2019-01-15 | 207.93 |
| 2019-01-14 | 207.42 |
| 2019-01-11 | 207.93 |
| 2019-01-10 | 208.45 |
| 2019-01-09 | 207.42 |
| 2019-01-08 | 207.42 |
| 2019-01-07 | 206.91 |
| 2019-01-04 | 206.91 |
| 2019-01-03 | 204.85 |
| 2019-01-02 | 205.37 |
| 2018-12-31 | 212.04 |
| 2018-12-28 | 210.50 |
| 2018-12-27 | 213.07 |
| 2018-12-24 | 214.61 |
| 2018-12-21 | 211.53 |
| 2018-12-20 | 210.50 |
| 2018-12-19 | 212.55 |
| 2018-12-18 | 212.55 |
| 2018-12-17 | 213.07 |
| 2018-12-14 | 207.42 |
| 2018-12-13 | 212.55 |
| 2018-12-12 | 204.34 |
| 2018-12-11 | 203.83 |
| 2018-12-10 | 205.37 |
| 2018-12-07 | 198.70 |
| 2018-12-06 | 201.77 |
| 2018-12-05 | 203.83 |
| 2018-12-04 | 205.37 |
| 2018-12-03 | 206.91 |
| 2018-11-30 | 201.26 |
| 2018-11-29 | 184.84 |
| 2018-11-28 | 184.33 |
| 2018-11-27 | 187.40 |
| 2018-11-26 | 183.81 |
| 2018-11-23 | 183.81 |
| 2018-11-22 | 183.81 |
| 2018-11-21 | 184.33 |
| 2018-11-20 | 184.33 |
| 2018-11-19 | 187.92 |
| 2018-11-16 | 187.40 |
| 2018-11-15 | 186.89 |
| 2018-11-14 | 187.40 |
| 2018-11-13 | 194.59 |
| 2018-11-12 | 196.13 |
| 2018-11-09 | 197.16 |
| 2018-11-08 | 197.67 |
| 2018-11-07 | 198.18 |
| 2018-11-06 | 193.05 |
| 2018-11-05 | 192.54 |
| 2018-11-02 | 195.10 |
| 2018-11-01 | 191.00 |
| 2018-10-31 | 190.48 |
| 2018-10-30 | 189.97 |
| 2018-10-29 | 189.97 |
| 2018-10-26 | 188.43 |
| 2018-10-25 | 187.92 |
| 2018-10-24 | 194.59 |
| 2018-10-23 | 195.10 |
| 2018-10-22 | 198.18 |
| 2018-10-19 | 197.16 |
| 2018-10-18 | 199.21 |
| 2018-10-16 | 200.24 |
| 2018-10-15 | 195.62 |
| 2018-10-12 | 195.10 |
| 2018-10-11 | 195.10 |
| 2018-10-10 | 200.75 |
| 2018-10-09 | 200.75 |
| 2018-10-08 | 200.24 |
| 2018-10-05 | 205.88 |
| 2018-10-04 | 205.88 |
| 2018-10-03 | 204.85 |
| 2018-10-02 | 203.83 |
| 2018-09-28 | 205.37 |
| 2018-09-27 | 200.24 |
| 2018-09-26 | 198.70 |
| 2018-09-24 | 199.72 |
| 2018-09-21 | 202.29 |
| 2018-09-20 | 200.75 |
| 2018-09-19 | 200.24 |
| 2018-09-18 | 197.67 |
| 2018-09-17 | 199.21 |
| 2018-09-14 | 199.72 |
| 2018-09-13 | 199.72 |
| 2018-09-12 | 197.67 |
| 2018-09-11 | 197.67 |
| 2018-09-10 | 197.67 |
| 2018-09-07 | 202.80 |
| 2018-09-06 | 201.77 |
| 2018-09-05 | 201.26 |
| 2018-09-04 | 202.29 |
| 2018-09-03 | 201.26 |
| 2018-08-31 | 204.85 |
| 2018-08-30 | 210.50 |
| 2018-08-29 | 211.00 |
| 2018-08-28 | 212.52 |
| 2018-08-27 | 212.52 |
| 2018-08-24 | 207.98 |
| 2018-08-23 | 214.03 |
| 2018-08-22 | 214.03 |
| 2018-08-21 | 213.52 |
| 2018-08-20 | 214.03 |
| 2018-08-17 | 212.52 |
| 2018-08-16 | 209.49 |
| 2018-08-15 | 211.51 |
| 2018-08-14 | 213.52 |
| 2018-08-13 | 212.52 |
| 2018-08-10 | 215.04 |
| 2018-08-09 | 216.55 |
| 2018-08-08 | 209.49 |
| 2018-08-07 | 207.98 |
| 2018-08-06 | 209.49 |
| 2018-08-03 | 211.51 |
| 2018-08-02 | 210.00 |
| 2018-08-01 | 212.52 |
| 2018-07-31 | 212.52 |
| 2018-07-30 | 212.52 |
| 2018-07-27 | 212.52 |
| 2018-07-26 | 212.52 |
| 2018-07-25 | 212.52 |
| 2018-07-24 | 212.01 |
| 2018-07-23 | 210.50 |
| 2018-07-20 | 212.01 |
| 2018-07-19 | 212.52 |
| 2018-07-18 | 210.00 |
| 2018-07-17 | 208.48 |
| 2018-07-16 | 208.99 |
| 2018-07-13 | 210.00 |
| 2018-07-12 | 210.00 |
| 2018-07-11 | 207.48 |
| 2018-07-10 | 212.52 |
| 2018-07-09 | 214.53 |
| 2018-07-06 | 206.47 |
| 2018-07-05 | 203.44 |
| 2018-07-04 | 206.97 |
| 2018-07-03 | 210.00 |
| 2018-06-29 | 212.52 |
| 2018-06-28 | 211.51 |
| 2018-06-27 | 213.52 |
| 2018-06-26 | 211.00 |
| 2018-06-25 | 215.04 |
| 2018-06-22 | 218.56 |
| 2018-06-21 | 217.56 |
| 2018-06-20 | 219.57 |
| 2018-06-19 | 220.08 |
| 2018-06-15 | 226.13 |
| 2018-06-14 | 220.08 |
| 2018-06-13 | 224.61 |
| 2018-06-12 | 224.11 |
| 2018-06-11 | 222.09 |
| 2018-06-08 | 221.59 |
| 2018-06-07 | 223.61 |
| 2018-06-06 | 221.59 |
| 2018-06-05 | 220.08 |
| 2018-06-04 | 218.06 |
| 2018-06-01 | 218.06 |
| 2018-05-31 | 217.56 |
| 2018-05-30 | 216.04 |
| 2018-05-29 | 218.56 |
| 2018-05-28 | 218.06 |
| 2018-05-25 | 217.05 |
| 2018-05-24 | 216.55 |
| 2018-05-23 | 215.04 |
| 2018-05-21 | 214.03 |
| 2018-05-18 | 212.52 |
| 2018-05-17 | 212.52 |
| 2018-05-16 | 212.03 |
| 2018-05-15 | 213.49 |
| 2018-05-14 | 214.95 |
| 2018-05-11 | 212.03 |
| 2018-05-10 | 209.59 |
| 2018-05-09 | 209.10 |
| 2018-05-08 | 207.64 |
| 2018-05-07 | 207.64 |
| 2018-05-04 | 206.18 |
| 2018-05-03 | 209.59 |
| 2018-05-02 | 207.15 |
| 2018-04-30 | 208.62 |
| 2018-04-27 | 207.15 |
| 2018-04-26 | 204.23 |
| 2018-04-25 | 207.64 |
| 2018-04-24 | 207.15 |
| 2018-04-23 | 209.59 |
| 2018-04-20 | 209.59 |
| 2018-04-19 | 208.62 |
| 2018-04-18 | 205.69 |
| 2018-04-17 | 205.69 |
| 2018-04-16 | 208.62 |
| 2018-04-13 | 209.59 |
| 2018-04-12 | 210.08 |
| 2018-04-11 | 212.03 |
| 2018-04-10 | 210.08 |
| 2018-04-09 | 212.03 |
| 2018-04-06 | 210.57 |
| 2018-04-04 | 208.62 |
| 2018-04-03 | 210.08 |
| 2018-03-29 | 209.10 |
| 2018-03-28 | 210.57 |
| 2018-03-27 | 211.54 |
| 2018-03-26 | 207.15 |
| 2018-03-23 | 207.15 |
| 2018-03-22 | 212.03 |
| 2018-03-21 | 215.93 |
| 2018-03-20 | 214.47 |
| 2018-03-19 | 214.95 |
| 2018-03-16 | 215.93 |
| 2018-03-15 | 215.44 |
| 2018-03-14 | 215.44 |
| 2018-03-13 | 216.90 |
| 2018-03-12 | 215.44 |
| 2018-03-09 | 218.37 |
| 2018-03-08 | 216.42 |
| 2018-03-07 | 210.57 |
| 2018-03-06 | 207.64 |
| 2018-03-05 | 206.18 |
| 2018-03-02 | 213.00 |
| 2018-03-01 | 213.98 |
| 2018-02-28 | 213.98 |
| 2018-02-27 | 205.20 |
| 2018-02-26 | 212.03 |
| 2018-02-23 | 214.47 |
| 2018-02-22 | 210.57 |
| 2018-02-21 | 212.03 |
| 2018-02-20 | 202.28 |
| 2018-02-15 | 203.74 |
| 2018-02-14 | 200.33 |
| 2018-02-13 | 199.35 |
| 2018-02-12 | 199.35 |
| 2018-02-09 | 199.35 |
| 2018-02-08 | 205.20 |
| 2018-02-07 | 201.79 |
| 2018-02-06 | 207.64 |
| 2018-02-05 | 221.29 |
| 2018-02-02 | 224.70 |
| 2018-02-01 | 224.70 |
| 2018-01-31 | 226.65 |
| 2018-01-30 | 226.65 |
| 2018-01-29 | 228.12 |
| 2018-01-26 | 229.58 |
| 2018-01-25 | 227.63 |
| 2018-01-24 | 229.09 |
| 2018-01-23 | 230.56 |
| 2018-01-22 | 228.60 |
| 2018-01-19 | 228.12 |
| 2018-01-18 | 229.09 |
| 2018-01-17 | 228.60 |
| 2018-01-16 | 229.09 |
| 2018-01-15 | 229.09 |
| 2018-01-12 | 231.53 |
| 2018-01-11 | 231.53 |
| 2018-01-10 | 233.97 |
| 2018-01-09 | 235.43 |
| 2018-01-08 | 235.43 |
| 2018-01-05 | 236.41 |
| 2018-01-04 | 228.12 |
| 2018-01-03 | 227.14 |
| 2018-01-02 | 228.12 |
| 2017-12-29 | 229.09 |
| 2017-12-28 | 230.07 |
| 2017-12-27 | 226.65 |
| 2017-12-22 | 229.58 |
| 2017-12-21 | 228.60 |
| 2017-12-20 | 229.58 |
| 2017-12-19 | 230.56 |
| 2017-12-18 | 229.09 |
| 2017-12-15 | 232.02 |
| 2017-12-14 | 225.68 |
| 2017-12-13 | 225.19 |
| 2017-12-12 | 224.70 |
| 2017-12-11 | 224.70 |
| 2017-12-08 | 222.75 |
| 2017-12-07 | 222.75 |
| 2017-12-06 | 228.12 |
| 2017-12-05 | 227.63 |
| 2017-12-04 | 229.09 |
| 2017-12-01 | 233.48 |
| 2017-11-30 | 229.58 |
| 2017-11-29 | 223.73 |
| 2017-11-28 | 225.68 |
| 2017-11-27 | 224.22 |
| 2017-11-24 | 224.22 |
| 2017-11-23 | 223.73 |
| 2017-11-22 | 225.68 |
| 2017-11-21 | 224.22 |
| 2017-11-20 | 222.27 |
| 2017-11-17 | 222.75 |
| 2017-11-16 | 223.24 |
| 2017-11-15 | 222.27 |
| 2017-11-14 | 224.22 |
| 2017-11-13 | 223.24 |
| 2017-11-10 | 223.24 |
| 2017-11-09 | 224.70 |
| 2017-11-08 | 225.68 |
| 2017-11-07 | 227.14 |
| 2017-11-06 | 229.58 |
| 2017-11-03 | 228.60 |
| 2017-11-02 | 227.63 |
| 2017-11-01 | 223.73 |
| 2017-10-31 | 226.65 |
| 2017-10-30 | 224.22 |
| 2017-10-27 | 218.37 |
| 2017-10-26 | 217.39 |
| 2017-10-25 | 217.88 |
| 2017-10-24 | 217.39 |
| 2017-10-23 | 220.80 |
| 2017-10-20 | 217.88 |
| 2017-10-19 | 216.90 |
| 2017-10-18 | 220.32 |
| 2017-10-17 | 221.29 |
| 2017-10-16 | 222.27 |
| 2017-10-13 | 219.34 |
| 2017-10-12 | 219.83 |
| 2017-10-11 | 220.32 |
| 2017-10-10 | 221.29 |
| 2017-10-09 | 219.34 |
| 2017-10-06 | 216.90 |
| 2017-10-04 | 221.29 |
| 2017-10-03 | 218.85 |
| 2017-09-29 | 218.85 |
| 2017-09-28 | 215.93 |
| 2017-09-27 | 215.93 |
| 2017-09-26 | 214.95 |
| 2017-09-25 | 213.98 |
| 2017-09-22 | 217.39 |
| 2017-09-21 | 220.32 |
| 2017-09-20 | 222.75 |
| 2017-09-19 | 223.24 |
| 2017-09-18 | 225.68 |
| 2017-09-15 | 225.19 |
| 2017-09-14 | 220.32 |
| 2017-09-13 | 217.43 |
| 2017-09-12 | 212.14 |
| 2017-09-11 | 211.66 |
| 2017-09-08 | 213.10 |
| 2017-09-07 | 215.99 |
| 2017-09-06 | 212.62 |
| 2017-09-05 | 212.14 |
| 2017-09-04 | 206.37 |
| 2017-09-01 | 211.18 |
| 2017-08-31 | 207.33 |
| 2017-08-30 | 204.45 |
| 2017-08-29 | 204.45 |
| 2017-08-28 | 204.45 |
| 2017-08-25 | 205.41 |
| 2017-08-24 | 204.93 |
| 2017-08-22 | 206.85 |
| 2017-08-21 | 205.41 |
| 2017-08-18 | 203.96 |
| 2017-08-17 | 208.77 |
| 2017-08-16 | 207.33 |
| 2017-08-15 | 205.89 |
| 2017-08-14 | 205.41 |
| 2017-08-11 | 202.04 |
| 2017-08-10 | 207.81 |
| 2017-08-09 | 216.95 |
| 2017-08-08 | 212.62 |
| 2017-08-07 | 213.58 |
| 2017-08-04 | 211.66 |
| 2017-08-03 | 211.66 |
| 2017-08-02 | 210.70 |
| 2017-08-01 | 210.70 |
| 2017-07-31 | 210.70 |
| 2017-07-28 | 211.66 |
| 2017-07-27 | 212.14 |
| 2017-07-26 | 208.29 |
| 2017-07-25 | 213.58 |
| 2017-07-24 | 215.51 |
| 2017-07-21 | 214.55 |
| 2017-07-20 | 215.51 |
| 2017-07-19 | 207.33 |
| 2017-07-18 | 198.19 |
| 2017-07-17 | 197.23 |
| 2017-07-14 | 195.31 |
| 2017-07-13 | 195.31 |
| 2017-07-12 | 193.38 |
| 2017-07-11 | 192.42 |
| 2017-07-10 | 193.38 |
| 2017-07-07 | 190.98 |
| 2017-07-06 | 190.98 |
| 2017-07-05 | 190.98 |
| 2017-07-04 | 190.02 |
| 2017-07-03 | 190.98 |
| 2017-06-30 | 189.05 |
| 2017-06-29 | 190.02 |
| 2017-06-28 | 187.61 |
| 2017-06-27 | 190.98 |
| 2017-06-26 | 192.42 |
| 2017-06-23 | 193.38 |
| 2017-06-22 | 194.35 |
| 2017-06-21 | 194.35 |
| 2017-06-20 | 189.54 |
| 2017-06-19 | 191.46 |
| 2017-06-16 | 189.54 |
| 2017-06-15 | 191.46 |
| 2017-06-14 | 193.38 |
| 2017-06-13 | 190.50 |
| 2017-06-12 | 189.05 |
| 2017-06-09 | 185.21 |
| 2017-06-08 | 187.61 |
| 2017-06-07 | 187.61 |
| 2017-06-06 | 186.65 |
| 2017-06-05 | 188.57 |
| 2017-06-02 | 189.54 |
| 2017-06-01 | 190.50 |
| 2017-05-31 | 190.50 |
| 2017-05-29 | 194.83 |
| 2017-05-26 | 194.83 |
| 2017-05-25 | 194.35 |
| 2017-05-24 | 192.90 |
| 2017-05-23 | 189.05 |
| 2017-05-22 | 187.61 |
| 2017-05-19 | 187.61 |
| 2017-05-18 | 187.13 |
| 2017-05-17 | 188.09 |
| 2017-05-16 | 189.05 |
| 2017-05-15 | 188.57 |
| 2017-05-12 | 187.13 |
| 2017-05-11 | 189.95 |
| 2017-05-10 | 189.01 |
| 2017-05-09 | 187.60 |
| 2017-05-08 | 183.85 |
| 2017-05-05 | 181.50 |
| 2017-05-04 | 186.19 |
| 2017-05-02 | 188.54 |
| 2017-04-28 | 188.07 |
| 2017-04-27 | 186.19 |
| 2017-04-26 | 183.85 |
| 2017-04-25 | 172.59 |
| 2017-04-24 | 166.96 |
| 2017-04-21 | 165.55 |
| 2017-04-20 | 166.96 |
| 2017-04-19 | 160.86 |
| 2017-04-18 | 160.39 |
| 2017-04-13 | 163.67 |
| 2017-04-12 | 163.20 |
| 2017-04-11 | 162.26 |
| 2017-04-10 | 162.26 |
| 2017-04-07 | 164.14 |
| 2017-04-06 | 162.73 |
| 2017-04-05 | 161.33 |
| 2017-04-03 | 162.73 |
| 2017-03-31 | 160.39 |
| 2017-03-30 | 159.45 |
| 2017-03-29 | 159.92 |
| 2017-03-28 | 161.80 |
| 2017-03-27 | 161.80 |
| 2017-03-24 | 163.67 |
| 2017-03-23 | 163.67 |
| 2017-03-22 | 163.67 |
| 2017-03-21 | 166.96 |
| 2017-03-20 | 164.61 |
| 2017-03-17 | 163.20 |
| 2017-03-16 | 165.08 |
| 2017-03-15 | 166.02 |
| 2017-03-14 | 164.61 |
| 2017-03-13 | 161.80 |
| 2017-03-10 | 160.86 |
| 2017-03-09 | 161.33 |
| 2017-03-08 | 160.39 |
| 2017-03-07 | 160.39 |
| 2017-03-06 | 160.39 |
| 2017-03-03 | 160.39 |
| 2017-03-02 | 162.73 |
| 2017-03-01 | 165.08 |
| 2017-02-28 | 162.26 |
| 2017-02-27 | 156.63 |
| 2017-02-24 | 156.17 |
| 2017-02-23 | 156.17 |
| 2017-02-22 | 155.70 |
| 2017-02-21 | 152.88 |
| 2017-02-20 | 153.35 |
| 2017-02-17 | 153.35 |
| 2017-02-16 | 152.88 |
| 2017-02-15 | 153.35 |
| 2017-02-14 | 153.82 |
| 2017-02-13 | 151.94 |
| 2017-02-10 | 151.47 |
| 2017-02-09 | 151.47 |
| 2017-02-08 | 150.54 |
| 2017-02-07 | 150.54 |
| 2017-02-06 | 152.88 |
| 2017-02-03 | 151.00 |
| 2017-02-02 | 151.00 |
| 2017-02-01 | 151.94 |
| 2017-01-27 | 152.41 |
| 2017-01-26 | 151.94 |
| 2017-01-25 | 150.54 |
| 2017-01-24 | 147.25 |
| 2017-01-23 | 147.25 |
| 2017-01-20 | 146.78 |
| 2017-01-19 | 149.13 |
| 2017-01-18 | 150.07 |
| 2017-01-17 | 147.25 |
| 2017-01-16 | 147.72 |
| 2017-01-13 | 148.19 |
| 2017-01-12 | 148.66 |
| 2017-01-11 | 151.00 |
| 2017-01-10 | 151.00 |
| 2017-01-09 | 151.00 |
| 2017-01-06 | 151.47 |
| 2017-01-05 | 151.00 |
| 2017-01-04 | 148.19 |
| 2017-01-03 | 146.78 |
| 2016-12-30 | 143.50 |
| 2016-12-29 | 143.50 |
| 2016-12-28 | 143.50 |
| 2016-12-23 | 143.50 |
| 2016-12-22 | 141.62 |
| 2016-12-21 | 141.62 |
| 2016-12-20 | 139.28 |
| 2016-12-19 | 142.09 |
| 2016-12-16 | 143.97 |
| 2016-12-15 | 143.50 |
| 2016-12-14 | 146.31 |
| 2016-12-13 | 145.37 |
| 2016-12-12 | 144.91 |
| 2016-12-09 | 148.66 |
| 2016-12-08 | 148.66 |
| 2016-12-07 | 151.00 |
| 2016-12-06 | 153.35 |
| 2016-12-05 | 151.47 |
| 2016-12-02 | 152.88 |
| 2016-12-01 | 153.82 |
| 2016-11-30 | 153.35 |
| 2016-11-29 | 155.70 |
| 2016-11-28 | 151.00 |
| 2016-11-25 | 148.66 |
| 2016-11-24 | 146.78 |
| 2016-11-23 | 151.47 |
| 2016-11-22 | 150.54 |
| 2016-11-21 | 150.54 |
| 2016-11-18 | 150.07 |
| 2016-11-17 | 150.07 |
| 2016-11-16 | 149.60 |
| 2016-11-15 | 151.94 |
| 2016-11-14 | 149.60 |
| 2016-11-11 | 153.82 |
| 2016-11-10 | 154.29 |
| 2016-11-09 | 152.41 |
| 2016-11-08 | 157.57 |
| 2016-11-07 | 158.04 |
| 2016-11-04 | 158.04 |
| 2016-11-03 | 158.98 |
| 2016-11-02 | 156.17 |
| 2016-11-01 | 160.86 |
| 2016-10-31 | 157.10 |
| 2016-10-28 | 153.82 |
| 2016-10-27 | 152.88 |
| 2016-10-26 | 157.10 |
| 2016-10-25 | 157.10 |
| 2016-10-24 | 157.10 |
| 2016-10-20 | 155.23 |
| 2016-10-19 | 154.76 |
| 2016-10-18 | 153.82 |
| 2016-10-17 | 154.76 |
| 2016-10-14 | 155.70 |
| 2016-10-13 | 153.35 |
| 2016-10-12 | 157.10 |
| 2016-10-11 | 158.04 |
| 2016-10-07 | 158.98 |
| 2016-10-06 | 162.73 |
| 2016-10-05 | 161.80 |
| 2016-10-04 | 164.14 |
| 2016-10-03 | 162.73 |
| 2016-09-30 | 160.39 |
| 2016-09-29 | 166.02 |
| 2016-09-28 | 165.08 |
| 2016-09-27 | 168.36 |
| 2016-09-26 | 167.43 |
| 2016-09-23 | 168.36 |
| 2016-09-22 | 169.77 |
| 2016-09-21 | 169.77 |
| 2016-09-20 | 171.18 |
| 2016-09-19 | 170.71 |
| 2016-09-15 | 169.30 |
| 2016-09-14 | 163.67 |
| 2016-09-13 | 164.14 |
| 2016-09-12 | 166.02 |
| 2016-09-09 | 171.65 |
| 2016-09-08 | 170.01 |
| 2016-09-07 | 167.23 |
| 2016-09-06 | 164.92 |
| 2016-09-05 | 165.38 |
| 2016-09-02 | 167.23 |
| 2016-09-01 | 165.38 |
| 2016-08-31 | 163.53 |
| 2016-08-30 | 168.16 |
| 2016-08-29 | 176.94 |
| 2016-08-26 | 176.94 |
| 2016-08-25 | 173.24 |
| 2016-08-24 | 160.30 |
| 2016-08-23 | 167.23 |
| 2016-08-22 | 179.72 |
| 2016-08-19 | 167.69 |
| 2016-08-18 | 162.15 |
| 2016-08-17 | 160.30 |
| 2016-08-16 | 145.50 |
| 2016-08-15 | 149.66 |
| 2016-08-12 | 142.27 |
| 2016-08-11 | 137.64 |
| 2016-08-10 | 132.56 |
| 2016-08-09 | 131.63 |
| 2016-08-08 | 131.17 |
| 2016-08-05 | 127.47 |
| 2016-08-04 | 124.93 |
| 2016-08-03 | 125.39 |
| 2016-08-01 | 125.16 |
| 2016-07-29 | 123.31 |
| 2016-07-28 | 122.15 |
| 2016-07-27 | 123.54 |
| 2016-07-26 | 123.54 |
| 2016-07-25 | 122.39 |
| 2016-07-22 | 121.69 |
| 2016-07-21 | 122.62 |
| 2016-07-20 | 119.61 |
| 2016-07-19 | 118.46 |
| 2016-07-18 | 117.30 |
| 2016-07-15 | 116.14 |
| 2016-07-14 | 116.84 |
| 2016-07-13 | 118.22 |
| 2016-07-12 | 114.06 |
| 2016-07-11 | 113.60 |
| 2016-07-08 | 111.98 |
| 2016-07-07 | 113.14 |
| 2016-07-06 | 112.44 |
| 2016-07-05 | 112.21 |
| 2016-07-04 | 115.68 |
| 2016-06-30 | 111.29 |
| 2016-06-29 | 108.98 |
| 2016-06-28 | 107.36 |
| 2016-06-27 | 108.05 |
| 2016-06-24 | 108.28 |
| 2016-06-23 | 109.90 |
| 2016-06-22 | 109.44 |
| 2016-06-21 | 108.75 |
| 2016-06-20 | 108.75 |
| 2016-06-17 | 104.59 |
| 2016-06-16 | 106.90 |
| 2016-06-15 | 108.98 |
| 2016-06-14 | 107.82 |
| 2016-06-13 | 108.28 |
| 2016-06-10 | 111.75 |
| 2016-06-08 | 115.22 |
| 2016-06-07 | 112.68 |
| 2016-06-06 | 107.82 |
| 2016-06-03 | 108.28 |
| 2016-06-02 | 107.36 |
| 2016-06-01 | 107.59 |
| 2016-05-31 | 105.74 |
| 2016-05-30 | 103.89 |
| 2016-05-27 | 104.59 |
| 2016-05-26 | 104.35 |
| 2016-05-25 | 103.89 |
| 2016-05-24 | 101.12 |
| 2016-05-23 | 101.12 |
| 2016-05-20 | 101.58 |
| 2016-05-19 | 100.42 |
| 2016-05-18 | 100.66 |
| 2016-05-17 | 101.12 |
| 2016-05-16 | 101.12 |
| 2016-05-13 | 101.35 |
| 2016-05-12 | 101.81 |
| 2016-05-11 | 103.20 |
| 2016-05-10 | 102.97 |
| 2016-05-09 | 103.20 |
| 2016-05-06 | 103.43 |
| 2016-05-05 | 103.89 |
| 2016-05-04 | 104.12 |
| 2016-05-03 | 103.89 |
| 2016-04-29 | 102.50 |
| 2016-04-28 | 103.89 |
| 2016-04-27 | 103.44 |
| 2016-04-26 | 102.10 |
| 2016-04-25 | 102.99 |
| 2016-04-22 | 102.10 |
| 2016-04-21 | 101.87 |
| 2016-04-20 | 99.85 |
| 2016-04-19 | 101.42 |
| 2016-04-18 | 99.85 |
| 2016-04-15 | 101.87 |
| 2016-04-14 | 101.87 |
| 2016-04-13 | 100.07 |
| 2016-04-12 | 100.52 |
| 2016-04-11 | 100.30 |
| 2016-04-08 | 99.85 |
| 2016-04-07 | 99.18 |
| 2016-04-06 | 97.16 |
| 2016-04-05 | 96.03 |
| 2016-04-01 | 96.48 |
| 2016-03-31 | 98.50 |
| 2016-03-30 | 99.18 |
| 2016-03-29 | 98.95 |
| 2016-03-24 | 98.05 |
| 2016-03-23 | 98.50 |
| 2016-03-22 | 99.40 |
| 2016-03-21 | 99.18 |
| 2016-03-18 | 99.18 |
| 2016-03-17 | 98.28 |
| 2016-03-16 | 97.83 |
| 2016-03-15 | 99.63 |
| 2016-03-14 | 98.73 |
| 2016-03-11 | 98.05 |
| 2016-03-10 | 98.73 |
| 2016-03-09 | 99.18 |
| 2016-03-08 | 99.18 |
| 2016-03-07 | 100.30 |
| 2016-03-04 | 97.16 |
| 2016-03-03 | 95.58 |
| 2016-03-02 | 97.60 |
| 2016-03-01 | 94.91 |
| 2016-02-29 | 93.56 |
| 2016-02-26 | 92.89 |
| 2016-02-25 | 90.87 |
| 2016-02-24 | 91.09 |
| 2016-02-23 | 92.89 |
| 2016-02-22 | 92.89 |
| 2016-02-19 | 92.44 |
| 2016-02-18 | 92.44 |
| 2016-02-17 | 91.32 |
| 2016-02-16 | 89.07 |
| 2016-02-15 | 88.17 |
| 2016-02-12 | 87.05 |
| 2016-02-11 | 89.97 |
| 2016-02-05 | 90.64 |
| 2016-02-04 | 88.62 |
| 2016-02-03 | 88.62 |
| 2016-02-02 | 89.07 |
| 2016-02-01 | 87.95 |
| 2016-01-29 | 88.62 |
| 2016-01-28 | 84.58 |
| 2016-01-27 | 84.58 |
| 2016-01-26 | 83.23 |
| 2016-01-25 | 85.48 |
| 2016-01-22 | 87.50 |
| 2016-01-21 | 86.60 |
| 2016-01-20 | 87.05 |
| 2016-01-19 | 94.46 |
| 2016-01-18 | 94.24 |
| 2016-01-15 | 97.60 |
| 2016-01-14 | 100.07 |
| 2016-01-13 | 99.18 |
| 2016-01-12 | 99.40 |
| 2016-01-11 | 99.40 |
| 2016-01-08 | 103.89 |
| 2016-01-07 | 102.10 |
| 2016-01-06 | 104.34 |
| 2016-01-05 | 106.14 |
| 2016-01-04 | 107.93 |
| 2015-12-31 | 108.83 |
| 2015-12-30 | 108.83 |
| 2015-12-29 | 108.61 |
| 2015-12-28 | 108.83 |
| 2015-12-24 | 109.06 |
| 2015-12-23 | 108.83 |
| 2015-12-22 | 108.16 |
| 2015-12-21 | 109.28 |
| 2015-12-18 | 109.73 |
| 2015-12-17 | 107.71 |
| 2015-12-16 | 108.16 |
| 2015-12-15 | 107.93 |
| 2015-12-14 | 108.16 |
| 2015-12-11 | 108.38 |
| 2015-12-10 | 109.73 |
| 2015-12-09 | 109.73 |
| 2015-12-08 | 109.95 |
| 2015-12-07 | 110.18 |
| 2015-12-04 | 111.53 |
| 2015-12-03 | 110.18 |
| 2015-12-02 | 110.40 |
| 2015-12-01 | 110.63 |
| 2015-11-30 | 110.18 |
| 2015-11-27 | 110.18 |
| 2015-11-26 | 109.95 |
| 2015-11-25 | 109.06 |
| 2015-11-24 | 108.16 |
| 2015-11-23 | 109.28 |
| 2015-11-20 | 110.18 |
| 2015-11-19 | 108.38 |
| 2015-11-18 | 107.26 |
| 2015-11-17 | 107.71 |
| 2015-11-16 | 107.04 |
| 2015-11-13 | 106.59 |
| 2015-11-12 | 106.81 |
| 2015-11-11 | 106.59 |
| 2015-11-10 | 106.14 |
| 2015-11-09 | 106.59 |
| 2015-11-06 | 107.48 |
| 2015-11-05 | 107.71 |
| 2015-11-04 | 108.83 |
| 2015-11-03 | 107.48 |
| 2015-11-02 | 107.48 |
| 2015-10-30 | 105.91 |
| 2015-10-29 | 99.40 |
| 2015-10-28 | 99.63 |
| 2015-10-27 | 98.50 |
| 2015-10-26 | 99.40 |
| 2015-10-23 | 98.95 |
| 2015-10-22 | 97.83 |
| 2015-10-20 | 97.83 |
| 2015-10-19 | 97.16 |
| 2015-10-16 | 97.60 |
| 2015-10-15 | 98.05 |
| 2015-10-14 | 97.16 |
| 2015-10-13 | 96.03 |
| 2015-10-12 | 95.36 |
| 2015-10-09 | 95.58 |
| 2015-10-08 | 94.24 |
| 2015-10-07 | 95.36 |
| 2015-10-06 | 94.01 |
| 2015-10-05 | 94.01 |
| 2015-10-02 | 92.66 |
| 2015-09-30 | 83.91 |
| 2015-09-29 | 84.58 |
| 2015-09-25 | 88.40 |
| 2015-09-24 | 87.72 |
| 2015-09-23 | 90.42 |
| 2015-09-22 | 92.89 |
| 2015-09-21 | 93.79 |
| 2015-09-18 | 95.58 |
| 2015-09-17 | 96.48 |
| 2015-09-16 | 96.93 |
| 2015-09-15 | 94.91 |
| 2015-09-14 | 96.03 |
| 2015-09-11 | 98.73 |
| 2015-09-10 | 96.26 |
| 2015-09-09 | 97.14 |
| 2015-09-08 | 95.15 |
| 2015-09-07 | 94.05 |
| 2015-09-04 | 95.15 |
| 2015-09-02 | 98.02 |
| 2015-09-01 | 96.70 |
| 2015-08-31 | 100.67 |
| 2015-08-28 | 100.67 |
| 2015-08-27 | 98.46 |
| 2015-08-26 | 93.61 |
| 2015-08-25 | 93.17 |
| 2015-08-24 | 92.95 |
| 2015-08-21 | 101.99 |
| 2015-08-20 | 105.08 |
| 2015-08-19 | 105.52 |
| 2015-08-18 | 107.28 |
| 2015-08-17 | 108.83 |
| 2015-08-14 | 109.49 |
| 2015-08-13 | 107.28 |
| 2015-08-12 | 107.72 |
| 2015-08-11 | 113.46 |
| 2015-08-10 | 113.02 |
| 2015-08-07 | 114.34 |
| 2015-08-06 | 115.00 |
| 2015-08-05 | 112.35 |
| 2015-08-04 | 112.35 |
| 2015-08-03 | 112.57 |
| 2015-07-31 | 113.90 |
| 2015-07-30 | 113.68 |
| 2015-07-29 | 113.24 |
| 2015-07-28 | 111.47 |
| 2015-07-27 | 109.49 |
| 2015-07-24 | 113.90 |
| 2015-07-23 | 113.02 |
| 2015-07-22 | 113.46 |
| 2015-07-21 | 113.90 |
| 2015-07-20 | 114.78 |
| 2015-07-17 | 114.78 |
| 2015-07-16 | 113.90 |
| 2015-07-15 | 111.25 |
| 2015-07-14 | 113.90 |
| 2015-07-13 | 113.68 |
| 2015-07-10 | 111.69 |
| 2015-07-09 | 103.75 |
| 2015-07-08 | 98.46 |
| 2015-07-07 | 108.16 |
| 2015-07-06 | 111.25 |
| 2015-07-03 | 118.09 |
| 2015-07-02 | 120.07 |
| 2015-06-30 | 124.04 |
| 2015-06-29 | 123.16 |
| 2015-06-26 | 124.92 |
| 2015-06-25 | 126.25 |
| 2015-06-24 | 126.25 |
| 2015-06-23 | 127.13 |
| 2015-06-22 | 124.04 |
| 2015-06-19 | 122.28 |
| 2015-06-18 | 126.25 |
| 2015-06-17 | 125.36 |
| 2015-06-16 | 124.92 |
| 2015-06-15 | 124.92 |
| 2015-06-12 | 129.33 |
| 2015-06-11 | 127.13 |
| 2015-06-10 | 127.13 |
| 2015-06-09 | 130.22 |
| 2015-06-08 | 135.95 |
| 2015-06-05 | 135.95 |
| 2015-06-04 | 137.71 |
| 2015-06-03 | 137.71 |
| 2015-06-02 | 131.54 |
| 2015-06-01 | 129.33 |
| 2015-05-29 | 125.81 |
| 2015-05-28 | 124.04 |
| 2015-05-27 | 125.81 |
| 2015-05-26 | 125.81 |
| 2015-05-22 | 125.36 |
| 2015-05-21 | 124.48 |
| 2015-05-20 | 125.36 |
| 2015-05-19 | 124.04 |
| 2015-05-18 | 125.36 |
| 2015-05-15 | 124.04 |
| 2015-05-14 | 124.48 |
| 2015-05-13 | 122.72 |
| 2015-05-12 | 124.92 |
| 2015-05-11 | 125.36 |
| 2015-05-08 | 123.60 |
| 2015-05-07 | 123.16 |
| 2015-05-06 | 124.48 |
| 2015-05-05 | 125.81 |
| 2015-05-04 | 129.33 |
| 2015-04-30 | 121.62 |
| 2015-04-29 | 123.77 |
| 2015-04-28 | 122.91 |
| 2015-04-27 | 121.62 |
| 2015-04-24 | 116.88 |
| 2015-04-23 | 114.95 |
| 2015-04-22 | 114.73 |
| 2015-04-21 | 114.95 |
| 2015-04-20 | 115.16 |
| 2015-04-17 | 122.05 |
| 2015-04-16 | 118.60 |
| 2015-04-15 | 118.60 |
| 2015-04-14 | 121.19 |
| 2015-04-13 | 116.88 |
| 2015-04-10 | 109.57 |
| 2015-04-09 | 110.43 |
| 2015-04-08 | 108.71 |
| 2015-04-02 | 107.85 |
| 2015-04-01 | 108.28 |
| 2015-03-31 | 108.92 |
| 2015-03-30 | 108.06 |
| 2015-03-27 | 107.20 |
| 2015-03-26 | 108.06 |
| 2015-03-25 | 108.49 |
| 2015-03-24 | 108.06 |
| 2015-03-23 | 108.06 |
| 2015-03-20 | 108.71 |
| 2015-03-19 | 108.49 |
| 2015-03-18 | 108.49 |
| 2015-03-17 | 107.42 |
| 2015-03-16 | 106.12 |
| 2015-03-13 | 105.69 |
| 2015-03-12 | 106.55 |
| 2015-03-11 | 105.91 |
| 2015-03-10 | 106.77 |
| 2015-03-09 | 108.71 |
| 2015-03-06 | 109.14 |
| 2015-03-05 | 107.85 |
| 2015-03-04 | 109.35 |
| 2015-03-03 | 107.63 |
| 2015-03-02 | 108.49 |
| 2015-02-27 | 107.85 |
| 2015-02-26 | 107.20 |
| 2015-02-25 | 106.34 |
| 2015-02-24 | 105.48 |
| 2015-02-23 | 106.55 |
| 2015-02-18 | 105.05 |
| 2015-02-17 | 105.26 |
| 2015-02-16 | 106.34 |
| 2015-02-13 | 106.12 |
| 2015-02-12 | 105.26 |
| 2015-02-11 | 105.05 |
| 2015-02-10 | 105.05 |
| 2015-02-09 | 107.42 |
| 2015-02-06 | 107.85 |
| 2015-02-05 | 108.28 |
| 2015-02-04 | 107.85 |
| 2015-02-03 | 107.20 |
| 2015-02-02 | 107.42 |
| 2015-01-30 | 106.34 |
| 2015-01-29 | 106.12 |
| 2015-01-28 | 106.55 |
| 2015-01-27 | 106.55 |
| 2015-01-26 | 106.34 |
| 2015-01-23 | 107.85 |
| 2015-01-22 | 106.34 |
| 2015-01-21 | 106.12 |
| 2015-01-20 | 105.69 |
| 2015-01-19 | 106.12 |
| 2015-01-16 | 108.28 |
| 2015-01-15 | 108.28 |
| 2015-01-14 | 108.28 |
| 2015-01-13 | 108.49 |
| 2015-01-12 | 109.14 |
| 2015-01-09 | 110.43 |
| 2015-01-08 | 109.57 |
| 2015-01-07 | 108.92 |
| 2015-01-06 | 111.50 |
| 2015-01-05 | 111.50 |
| 2015-01-02 | 111.72 |
| 2014-12-31 | 110.86 |
| 2014-12-30 | 108.92 |
| 2014-12-29 | 108.71 |
| 2014-12-24 | 110.00 |
| 2014-12-23 | 110.00 |
| 2014-12-22 | 105.69 |
| 2014-12-19 | 105.69 |
| 2014-12-18 | 109.35 |
| 2014-12-17 | 105.26 |
| 2014-12-16 | 106.98 |
| 2014-12-15 | 106.77 |
| 2014-12-12 | 108.49 |
| 2014-12-11 | 108.06 |
| 2014-12-10 | 109.35 |
| 2014-12-09 | 108.71 |
| 2014-12-08 | 111.07 |
| 2014-12-05 | 111.72 |
| 2014-12-04 | 111.07 |
| 2014-12-03 | 108.28 |
| 2014-12-02 | 110.86 |
| 2014-12-01 | 110.64 |
| 2014-11-28 | 111.50 |
| 2014-11-27 | 112.58 |
| 2014-11-26 | 112.79 |
| 2014-11-25 | 110.86 |
| 2014-11-24 | 116.45 |
| 2014-11-21 | 116.02 |
| 2014-11-20 | 117.31 |
| 2014-11-19 | 117.31 |
| 2014-11-18 | 117.31 |
| 2014-11-17 | 119.03 |
| 2014-11-14 | 122.48 |
| 2014-11-13 | 122.48 |
| 2014-11-12 | 121.62 |
| 2014-11-11 | 120.76 |
| 2014-11-10 | 120.76 |
| 2014-11-07 | 119.46 |
| 2014-11-06 | 111.07 |
| 2014-11-05 | 111.72 |
| 2014-11-04 | 112.36 |
| 2014-11-03 | 112.58 |
| 2014-10-31 | 111.07 |
| 2014-10-30 | 108.49 |
| 2014-10-29 | 107.85 |
| 2014-10-28 | 104.62 |
| 2014-10-27 | 101.82 |
| 2014-10-24 | 102.25 |
| 2014-10-23 | 102.25 |
| 2014-10-22 | 102.47 |
| 2014-10-21 | 101.61 |
| 2014-10-20 | 103.33 |
| 2014-10-17 | 101.82 |
| 2014-10-16 | 101.82 |
| 2014-10-15 | 104.62 |
| 2014-10-14 | 104.40 |
| 2014-10-13 | 104.40 |
| 2014-10-10 | 106.12 |
| 2014-10-09 | 107.20 |
| 2014-10-08 | 106.77 |
| 2014-10-07 | 106.55 |
| 2014-10-06 | 106.77 |
| 2014-10-03 | 101.18 |
| 2014-09-30 | 107.20 |
| 2014-09-29 | 114.30 |
| 2014-09-26 | 117.74 |
| 2014-09-25 | 120.76 |
| 2014-09-24 | 122.05 |
| 2014-09-23 | 116.45 |
| 2014-09-22 | 115.59 |
| 2014-09-19 | 117.31 |
| 2014-09-18 | 116.88 |
| 2014-09-17 | 117.74 |
| 2014-09-16 | 117.31 |
| 2014-09-15 | 118.17 |
| 2014-09-12 | 119.89 |
| 2014-09-11 | 121.83 |
| 2014-09-10 | 120.56 |
| 2014-09-08 | 119.71 |
| 2014-09-05 | 123.10 |
| 2014-09-04 | 120.56 |
| 2014-09-03 | 123.95 |
| 2014-09-02 | 119.71 |
| 2014-09-01 | 116.32 |
| 2014-08-29 | 116.32 |
| 2014-08-28 | 115.89 |
| 2014-08-27 | 118.01 |
| 2014-08-26 | 119.71 |
| 2014-08-25 | 120.98 |
| 2014-08-22 | 120.98 |
| 2014-08-21 | 120.56 |
| 2014-08-20 | 121.41 |
| 2014-08-19 | 120.98 |
| 2014-08-18 | 122.68 |
| 2014-08-15 | 122.68 |
| 2014-08-14 | 121.41 |
| 2014-08-13 | 122.68 |
| 2014-08-12 | 128.19 |
| 2014-08-11 | 122.26 |
| 2014-08-08 | 124.80 |
| 2014-08-07 | 118.86 |
| 2014-08-06 | 118.01 |
| 2014-08-05 | 118.01 |
| 2014-08-04 | 116.32 |
| 2014-08-01 | 116.74 |
| 2014-07-31 | 116.32 |
| 2014-07-30 | 116.74 |
| 2014-07-29 | 114.20 |
| 2014-07-28 | 112.50 |
| 2014-07-25 | 111.02 |
| 2014-07-24 | 106.99 |
| 2014-07-23 | 106.14 |
| 2014-07-22 | 105.29 |
| 2014-07-21 | 104.87 |
| 2014-07-18 | 102.11 |
| 2014-07-17 | 102.96 |
| 2014-07-16 | 101.90 |
| 2014-07-15 | 99.99 |
| 2014-07-14 | 96.17 |
| 2014-07-11 | 95.96 |
| 2014-07-10 | 96.38 |
| 2014-07-09 | 96.59 |
| 2014-07-08 | 97.65 |
| 2014-07-07 | 96.59 |
| 2014-07-04 | 97.44 |
| 2014-07-03 | 98.50 |
| 2014-07-02 | 96.59 |
| 2014-06-30 | 94.69 |
| 2014-06-27 | 94.90 |
| 2014-06-26 | 97.02 |
| 2014-06-25 | 95.75 |
| 2014-06-24 | 96.38 |
| 2014-06-23 | 98.29 |
| 2014-06-20 | 101.47 |
| 2014-06-19 | 102.11 |
| 2014-06-18 | 102.74 |
| 2014-06-17 | 103.59 |
| 2014-06-16 | 104.87 |
| 2014-06-13 | 105.08 |
| 2014-06-12 | 105.93 |
| 2014-06-11 | 106.56 |
| 2014-06-10 | 107.20 |
| 2014-06-09 | 106.99 |
| 2014-06-06 | 108.68 |
| 2014-06-05 | 108.68 |
| 2014-06-04 | 108.89 |
| 2014-06-03 | 108.26 |
| 2014-05-30 | 106.77 |
| 2014-05-29 | 106.56 |
| 2014-05-28 | 106.14 |
| 2014-05-27 | 104.65 |
| 2014-05-26 | 109.53 |
| 2014-05-23 | 111.65 |
| 2014-05-22 | 110.59 |
| 2014-05-21 | 109.95 |
| 2014-05-20 | 107.83 |
| 2014-05-19 | 100.84 |
| 2014-05-16 | 99.56 |
| 2014-05-15 | 99.78 |
| 2014-05-14 | 92.99 |
| 2014-05-13 | 90.87 |
| 2014-05-12 | 90.23 |
| 2014-05-09 | 92.35 |
| 2014-05-08 | 97.65 |
| 2014-05-07 | 105.71 |
| 2014-05-05 | 114.62 |
| 2014-05-02 | 121.83 |
| 2014-04-30 | 151.95 |
| 2014-04-29 | 150.25 |
| 2014-04-28 | 153.64 |
| 2014-04-25 | 152.96 |
| 2014-04-24 | 155.00 |
| 2014-04-23 | 158.05 |
| 2014-04-22 | 159.86 |
| 2014-04-17 | 163.79 |
| 2014-04-16 | 158.35 |
| 2014-04-15 | 151.10 |
| 2014-04-14 | 149.89 |
| 2014-04-11 | 149.29 |
| 2014-04-10 | 149.29 |
| 2014-04-09 | 148.68 |
| 2014-04-08 | 147.17 |
| 2014-04-07 | 147.78 |
| 2014-04-04 | 149.89 |
| 2014-04-03 | 152.01 |
| 2014-04-02 | 152.01 |
| 2014-04-01 | 141.73 |
| 2014-03-31 | 141.73 |
| 2014-03-28 | 142.34 |
| 2014-03-27 | 139.62 |
| 2014-03-26 | 139.62 |
| 2014-03-25 | 142.34 |
| 2014-03-24 | 144.15 |
| 2014-03-21 | 144.15 |
| 2014-03-20 | 140.83 |
| 2014-03-19 | 143.85 |
| 2014-03-18 | 144.45 |
| 2014-03-17 | 140.83 |
| 2014-03-14 | 140.22 |
| 2014-03-13 | 144.45 |
| 2014-03-12 | 149.29 |
| 2014-03-11 | 151.40 |
| 2014-03-10 | 153.21 |
| 2014-03-07 | 151.10 |
| 2014-03-06 | 139.32 |
| 2014-03-05 | 138.11 |
| 2014-03-04 | 139.32 |
| 2014-03-03 | 138.11 |
| 2014-02-28 | 140.52 |
| 2014-02-27 | 136.29 |
| 2014-02-26 | 155.63 |
| 2014-02-25 | 155.93 |
| 2014-02-24 | 159.56 |
| 2014-02-21 | 158.96 |
| 2014-02-20 | 160.16 |
| 2014-02-19 | 153.21 |
| 2014-02-18 | 152.61 |
| 2014-02-17 | 150.19 |
| 2014-02-14 | 151.70 |
| 2014-02-13 | 148.08 |
| 2014-02-12 | 148.08 |
| 2014-02-11 | 149.89 |
| 2014-02-10 | 150.50 |
| 2014-02-07 | 154.42 |
| 2014-02-06 | 136.90 |
| 2014-02-05 | 130.25 |
| 2014-02-04 | 130.85 |
| 2014-01-30 | 130.85 |
| 2014-01-29 | 130.85 |
| 2014-01-28 | 128.74 |
| 2014-01-27 | 129.04 |
| 2014-01-24 | 133.27 |
| 2014-01-23 | 138.71 |
| 2014-01-22 | 141.13 |
| 2014-01-21 | 142.03 |
| 2014-01-20 | 141.73 |
| 2014-01-17 | 137.50 |
| 2014-01-16 | 134.48 |
| 2014-01-15 | 130.55 |
| 2014-01-14 | 129.65 |
| 2014-01-13 | 131.16 |
| 2014-01-10 | 133.27 |
| 2014-01-09 | 139.92 |
| 2014-01-08 | 128.44 |
| 2014-01-07 | 126.62 |
| 2014-01-06 | 123.60 |
| 2014-01-03 | 121.49 |
| 2014-01-02 | 123.60 |
| 2013-12-31 | 123.90 |
| 2013-12-30 | 123.30 |
| 2013-12-27 | 123.90 |
| 2013-12-24 | 113.03 |
| 2013-12-23 | 111.82 |
| 2013-12-20 | 116.05 |
| 2013-12-19 | 119.07 |
| 2013-12-18 | 123.30 |
| 2013-12-17 | 124.21 |
| 2013-12-16 | 123.60 |
| 2013-12-13 | 126.32 |
| 2013-12-12 | 123.90 |
| 2013-12-11 | 126.32 |
| 2013-12-10 | 129.04 |
| 2013-12-09 | 129.34 |
| 2013-12-06 | 133.27 |
| 2013-12-05 | 132.06 |
| 2013-12-04 | 135.08 |
| 2013-12-03 | 133.57 |
| 2013-12-02 | 133.88 |
| 2013-11-29 | 135.69 |
| 2013-11-28 | 135.39 |
| 2013-11-27 | 135.99 |
| 2013-11-26 | 136.60 |
| 2013-11-25 | 138.41 |
| 2013-11-22 | 138.11 |
| 2013-11-21 | 140.22 |
| 2013-11-20 | 138.11 |
| 2013-11-19 | 142.34 |
| 2013-11-18 | 132.06 |
| 2013-11-15 | 137.80 |
| 2013-11-14 | 141.13 |
| 2013-11-13 | 140.52 |
| 2013-11-12 | 145.36 |
| 2013-11-11 | 145.66 |
| 2013-11-08 | 151.40 |
| 2013-11-07 | 153.82 |
| 2013-11-06 | 154.12 |
| 2013-11-05 | 155.63 |
| 2013-11-04 | 156.84 |
| 2013-11-01 | 157.45 |
| 2013-10-31 | 160.47 |
| 2013-10-30 | 155.33 |
| 2013-10-29 | 151.70 |
| 2013-10-28 | 158.35 |
| 2013-10-25 | 200.35 |
| 2013-10-24 | 200.35 |
| 2013-10-23 | 200.35 |
| 2013-10-22 | 184.64 |
| 2013-10-21 | 185.55 |
| 2013-10-18 | 187.66 |
| 2013-10-17 | 178.29 |
| 2013-10-16 | 178.90 |
| 2013-10-15 | 179.50 |
| 2013-10-11 | 171.95 |
| 2013-10-10 | 169.83 |
| 2013-10-09 | 170.44 |
| 2013-10-08 | 183.73 |
| 2013-10-07 | 183.43 |
| 2013-10-04 | 189.17 |
| 2013-10-03 | 193.71 |
| 2013-10-02 | 186.15 |
| 2013-09-30 | 186.15 |
| 2013-09-27 | 186.45 |
| 2013-09-26 | 185.24 |
| 2013-09-25 | 189.47 |
| 2013-09-24 | 190.68 |
| 2013-09-23 | 194.31 |
| 2013-09-19 | 187.36 |
| 2013-09-18 | 158.35 |
| 2013-09-17 | 157.45 |
| 2013-09-16 | 139.32 |
| 2013-09-13 | 118.16 |
| 2013-09-12 | 120.58 |
| 2013-09-11 | 120.88 |
| 2013-09-10 | 117.28 |
| 2013-09-09 | 117.88 |
| 2013-09-06 | 119.98 |
| 2013-09-05 | 119.68 |
| 2013-09-04 | 119.68 |
| 2013-09-03 | 117.58 |
| 2013-09-02 | 120.58 |
| 2013-08-30 | 118.18 |
| 2013-08-29 | 118.48 |
| 2013-08-28 | 114.88 |
| 2013-08-27 | 118.78 |
| 2013-08-26 | 104.68 |
| 2013-08-23 | 102.87 |
| 2013-08-22 | 100.17 |
| 2013-08-21 | 100.47 |
| 2013-08-20 | 100.17 |
| 2013-08-19 | 104.07 |
| 2013-08-16 | 102.87 |
| 2013-08-15 | 105.58 |
| 2013-08-13 | 102.87 |
| 2013-08-12 | 105.58 |
| 2013-08-09 | 105.58 |
| 2013-08-08 | 102.27 |
| 2013-08-07 | 72.26 |
| 2013-08-06 | 72.26 |
| 2013-08-05 | 72.56 |
| 2013-08-02 | 71.66 |
| 2013-08-01 | 71.66 |
| 2013-07-31 | 71.36 |
| 2013-07-30 | 70.16 |
| 2013-07-29 | 66.56 |
| 2013-07-26 | 65.96 |
| 2013-07-25 | 62.66 |
| 2013-07-24 | 62.66 |
| 2013-07-23 | 62.66 |
| 2013-07-22 | 60.26 |
| 2013-07-19 | 60.86 |
| 2013-07-18 | 59.96 |
| 2013-07-17 | 59.96 |
| 2013-07-16 | 61.16 |
| 2013-07-15 | 62.06 |
| 2013-07-12 | 62.96 |
| 2013-07-11 | 60.86 |
| 2013-07-10 | 60.56 |
| 2013-07-09 | 60.86 |
| 2013-07-08 | 61.76 |
| 2013-07-05 | 63.26 |
| 2013-07-04 | 63.26 |
| 2013-07-03 | 60.56 |
| 2013-07-02 | 63.86 |
| 2013-06-28 | 62.06 |
| 2013-06-27 | 62.36 |
| 2013-06-26 | 63.86 |
| 2013-06-25 | 57.86 |
| 2013-06-24 | 57.26 |
| 2013-06-21 | 72.26 |
| 2013-06-20 | 56.06 |
| 2013-06-19 | 64.46 |
| 2013-06-18 | 63.56 |
| 2013-06-17 | 60.86 |
| 2013-06-14 | 55.46 |
| 2013-06-13 | 50.96 |
| 2013-06-11 | 54.86 |
| 2013-06-10 | 59.36 |
| 2013-06-07 | 61.76 |
| 2013-06-06 | 62.06 |
| 2013-06-05 | 63.56 |
| 2013-06-04 | 65.06 |
| 2013-06-03 | 65.06 |
| 2013-05-31 | 64.76 |
| 2013-05-30 | 64.46 |
| 2013-05-29 | 68.96 |
| 2013-05-28 | 68.66 |
| 2013-05-27 | 67.16 |
| 2013-05-24 | 67.76 |
| 2013-05-23 | 66.86 |
| 2013-05-22 | 68.06 |
| 2013-05-21 | 67.16 |
| 2013-05-20 | 68.36 |
| 2013-05-16 | 68.36 |
| 2013-05-15 | 69.26 |
| 2013-05-14 | 68.96 |
| 2013-05-13 | 69.56 |
| 2013-05-10 | 68.97 |
| 2013-05-09 | 68.38 |
| 2013-05-08 | 68.38 |
| 2013-05-07 | 69.56 |
| 2013-05-06 | 69.56 |
| 2013-05-03 | 69.86 |
| 2013-05-02 | 70.45 |
| 2013-04-30 | 71.33 |
| 2013-04-29 | 68.68 |
| 2013-04-26 | 68.38 |
| 2013-04-25 | 69.86 |
| 2013-04-24 | 72.22 |
| 2013-04-23 | 73.40 |
| 2013-04-22 | 66.02 |
| 2013-04-19 | 70.74 |
| 2013-04-18 | 73.11 |
| 2013-04-17 | 73.70 |
| 2013-04-16 | 73.70 |
| 2013-04-15 | 73.11 |
| 2013-04-12 | 73.70 |
| 2013-04-11 | 73.99 |
| 2013-04-10 | 73.70 |
| 2013-04-09 | 72.22 |
| 2013-04-08 | 71.93 |
| 2013-04-05 | 71.04 |
| 2013-04-03 | 77.83 |
| 2013-04-02 | 81.67 |
| 2013-03-28 | 72.81 |
| 2013-03-27 | 67.20 |
| 2013-03-26 | 68.38 |
| 2013-03-25 | 68.97 |
| 2013-03-22 | 68.68 |
| 2013-03-21 | 69.56 |
| 2013-03-20 | 70.45 |
| 2013-03-19 | 64.84 |
| 2013-03-18 | 64.84 |
| 2013-03-15 | 67.79 |
| 2013-03-14 | 66.90 |
| 2013-03-13 | 67.20 |
| 2013-03-12 | 68.38 |
| 2013-03-11 | 70.74 |
| 2013-03-08 | 70.74 |
| 2013-03-07 | 66.61 |
| 2013-03-06 | 69.27 |
| 2013-03-05 | 70.15 |
| 2013-03-04 | 69.27 |
| 2013-03-01 | 69.27 |
| 2013-02-28 | 66.90 |
| 2013-02-27 | 66.61 |
| 2013-02-26 | 64.24 |
| 2013-02-25 | 69.27 |
| 2013-02-22 | 68.68 |
| 2013-02-21 | 65.13 |
| 2013-02-20 | 65.13 |
| 2013-02-19 | 64.24 |
| 2013-02-18 | 64.24 |
| 2013-02-15 | 65.72 |
| 2013-02-14 | 61.88 |
| 2013-02-08 | 61.88 |
| 2013-02-07 | 62.77 |
| 2013-02-06 | 59.52 |
| 2013-02-05 | 44.45 |
| 2013-02-04 | 40.02 |
| 2013-02-01 | 39.43 |
| 2013-01-31 | 38.69 |
| 2013-01-30 | 38.99 |
| 2013-01-29 | 38.84 |
| 2013-01-28 | 38.54 |
| 2013-01-25 | 38.54 |
| 2013-01-24 | 38.84 |
| 2013-01-23 | 38.25 |
| 2013-01-22 | 38.25 |
| 2013-01-21 | 37.36 |
| 2013-01-18 | 35.89 |
| 2013-01-17 | 35.59 |
| 2013-01-16 | 36.18 |
| 2013-01-15 | 35.89 |
| 2013-01-14 | 36.77 |
| 2013-01-11 | 35.59 |
| 2013-01-10 | 36.18 |
| 2013-01-09 | 34.70 |
| 2013-01-08 | 33.38 |
| 2013-01-07 | 34.41 |
| 2013-01-04 | 32.93 |
| 2013-01-03 | 32.93 |
| 2013-01-02 | 32.19 |
| 2012-12-31 | 32.64 |
| 2012-12-28 | 32.78 |
| 2012-12-27 | 32.78 |
| 2012-12-24 | 31.60 |
| 2012-12-21 | 32.05 |
| 2012-12-20 | 34.26 |
| 2012-12-19 | 30.13 |
| 2012-12-18 | 30.13 |
| 2012-12-17 | 30.72 |
| 2012-12-14 | 31.16 |
| 2012-12-13 | 29.98 |
| 2012-12-12 | 30.27 |
| 2012-12-11 | 29.98 |
| 2012-12-10 | 31.46 |
| 2012-12-07 | 31.46 |
| 2012-12-06 | 31.60 |
| 2012-12-05 | 31.16 |
| 2012-12-04 | 30.13 |
| 2012-12-03 | 32.34 |
| 2012-11-30 | 33.08 |
| 2012-11-29 | 25.55 |
| 2012-11-28 | 18.16 |
| 2012-11-27 | 18.46 |
| 2012-11-26 | 18.16 |
| 2012-11-23 | 17.42 |
| 2012-11-22 | 16.98 |
| 2012-11-21 | 16.98 |
| 2012-11-20 | 16.98 |
| 2012-11-19 | 16.68 |
| 2012-11-16 | 16.98 |
| 2012-11-15 | 17.72 |
| 2012-11-14 | 16.68 |
| 2012-11-13 | 16.54 |
| 2012-11-12 | 17.42 |
| 2012-11-09 | 18.16 |
| 2012-11-08 | 19.20 |
| 2012-11-07 | 21.12 |
| 2012-11-06 | 19.79 |
| 2012-11-05 | 21.12 |
| 2012-11-02 | 21.85 |
| 2012-11-01 | 19.05 |
| 2012-10-31 | 19.20 |
| 2012-10-30 | 18.16 |
| 2012-10-29 | 17.87 |
| 2012-10-26 | 17.87 |
| 2012-10-25 | 19.20 |
| 2012-10-24 | 19.49 |
| 2012-10-22 | 19.20 |
| 2012-10-19 | 18.75 |
| 2012-10-18 | 18.90 |
| 2012-10-17 | 18.16 |
| 2012-10-16 | 17.13 |
| 2012-10-15 | 16.54 |
| 2012-10-12 | 15.50 |
| 2012-10-11 | 15.21 |
| 2012-10-10 | 15.21 |
| 2012-10-09 | 14.76 |
| 2012-10-08 | 14.47 |
| 2012-10-05 | 14.47 |
| 2012-10-04 | 13.73 |
| 2012-10-03 | 12.25 |
| 2012-09-28 | 11.52 |
| 2012-09-27 | 11.37 |
| 2012-09-26 | 11.22 |
| 2012-09-25 | 11.22 |
| 2012-09-24 | 11.07 |
| 2012-09-21 | 11.96 |
| 2012-09-20 | 11.81 |
| 2012-09-19 | 11.96 |
| 2012-09-18 | 11.52 |
| 2012-09-17 | 10.78 |
| 2012-09-14 | 12.40 |
| 2012-09-13 | 10.78 |
| 2012-09-12 | 9.90 |
| 2012-09-11 | 9.32 |
| 2012-09-10 | 9.61 |
| 2012-09-07 | 9.03 |
| 2012-09-06 | 7.57 |
| 2012-09-05 | 6.11 |
| 2012-09-04 | 6.40 |
| 2012-09-03 | 7.13 |
| 2012-08-31 | 7.13 |
| 2012-08-30 | 7.13 |
| 2012-08-29 | 7.57 |
| 2012-08-28 | 7.13 |
| 2012-08-27 | 7.13 |
| 2012-08-24 | 7.13 |
| 2012-08-23 | 8.01 |
| 2012-08-22 | 8.15 |
| 2012-08-21 | 8.15 |
| 2012-08-20 | 7.86 |
| 2012-08-17 | 7.86 |
| 2012-08-16 | 8.59 |
| 2012-08-15 | 8.59 |
| 2012-08-14 | 8.59 |
| 2012-08-13 | 7.86 |
| 2012-08-10 | 8.59 |
| 2012-08-09 | 8.59 |
| 2012-08-08 | 11.94 |
| 2012-08-07 | 11.51 |
| 2012-08-06 | 11.94 |
| 2012-08-03 | 8.59 |
| 2012-08-02 | 9.32 |
| 2012-08-01 | 9.32 |
| 2012-07-31 | 9.61 |
| 2012-07-30 | 9.32 |
| 2012-07-27 | 8.44 |
| 2012-07-26 | 8.30 |
| 2012-07-25 | 8.30 |
| 2012-07-24 | 8.59 |
| 2012-07-23 | 9.32 |
| 2012-07-20 | 10.05 |
| 2012-07-19 | 9.32 |
| 2012-07-18 | 8.59 |
| 2012-07-17 | 8.59 |
| 2012-07-16 | 7.72 |
| 2012-07-13 | 7.86 |
| 2012-07-12 | 7.28 |
| 2012-07-11 | 6.40 |
| 2012-07-10 | 5.68 |
| 2012-07-09 | 5.68 |
| 2012-07-06 | 6.40 |
| 2012-07-05 | 4.65 |
| 2012-07-04 | 4.65 |
| 2012-07-03 | 4.65 |
| 2012-06-29 | 4.22 |
| 2012-06-28 | 2.76 |
| 2012-06-27 | 1.89 |
| 2012-06-26 | 1.74 |
| 2012-06-25 | 2.03 |
| 2012-06-22 | 3.49 |
| 2012-06-21 | 3.49 |
| 2012-06-20 | 3.49 |
| 2012-06-19 | 2.76 |
| 2012-06-18 | 2.76 |
| 2012-06-15 | 0.87 |
| 2012-06-14 | 0.87 |
| 2012-06-13 | 0.87 |
| 2012-06-12 | -0.16 |
| 2012-06-11 | -0.16 |
| 2012-06-08 | -0.59 |
| 2012-06-07 | 0.28 |
| 2012-06-06 | -0.45 |
| 2012-06-05 | -2.05 |
| 2012-06-04 | -3.51 |
| 2012-06-01 | -0.88 |
| 2012-05-31 | -2.34 |
| 2012-05-30 | 3.93 |
| 2012-05-29 | 4.80 |
| 2012-05-28 | 4.95 |
| 2012-05-25 | 7.42 |
| 2012-05-24 | 7.86 |
| 2012-05-23 | 7.86 |
| 2012-05-22 | 12.09 |
| 2012-05-21 | 10.05 |
| 2012-05-18 | 8.59 |
| 2012-05-17 | 13.55 |
| 2012-05-16 | 16.02 |
| 2012-05-15 | 16.90 |
| 2012-05-14 | 16.02 |
| 2012-05-11 | 16.45 |
| 2012-05-10 | 16.74 |
| 2012-05-09 | 16.88 |
| 2012-05-08 | 16.88 |
| 2012-05-07 | 16.88 |
| 2012-05-04 | 15.88 |
| 2012-05-03 | 15.88 |
| 2012-05-02 | 15.88 |
| 2012-04-30 | 15.45 |
| 2012-04-27 | 13.74 |
| 2012-04-26 | 14.03 |
| 2012-04-25 | 14.60 |
| 2012-04-24 | 14.60 |
| 2012-04-23 | 14.88 |
| 2012-04-20 | 14.03 |
| 2012-04-19 | 14.88 |
| 2012-04-18 | 14.88 |
| 2012-04-17 | 14.03 |
| 2012-04-16 | 13.17 |
| 2012-04-13 | 13.32 |
| 2012-04-12 | 14.03 |
| 2012-04-11 | 14.74 |
| 2012-04-10 | 15.17 |
| 2012-04-05 | 15.31 |
| 2012-04-03 | 14.74 |
| 2012-04-02 | 13.89 |
| 2012-03-30 | 13.89 |
| 2012-03-29 | 13.32 |
| 2012-03-28 | 13.89 |
| 2012-03-27 | 14.60 |
| 2012-03-26 | 14.03 |
| 2012-03-23 | 13.46 |
| 2012-03-22 | 13.32 |
| 2012-03-21 | 13.89 |
| 2012-03-20 | 14.03 |
| 2012-03-19 | 14.03 |
| 2012-03-16 | 15.17 |
| 2012-03-15 | 16.59 |
| 2012-03-14 | 17.73 |
| 2012-03-13 | 18.30 |
| 2012-03-12 | 18.73 |
| 2012-03-09 | 19.73 |
| 2012-03-08 | 19.73 |
| 2012-03-07 | 21.01 |
| 2012-03-06 | 20.73 |
| 2012-03-05 | 22.01 |
| 2012-03-02 | 22.58 |
| 2012-03-01 | 21.87 |
| 2012-02-29 | 23.29 |
| 2012-02-28 | 23.29 |
| 2012-02-27 | 22.01 |
| 2012-02-24 | 22.01 |
| 2012-02-23 | 22.01 |
| 2012-02-22 | 22.01 |
| 2012-02-21 | 22.58 |
| 2012-02-20 | 22.72 |
| 2012-02-17 | 21.16 |
| 2012-02-16 | 19.02 |
| 2012-02-15 | 19.73 |
| 2012-02-14 | 19.02 |
| 2012-02-13 | 18.59 |
| 2012-02-10 | 17.59 |
| 2012-02-09 | 17.31 |
| 2012-02-08 | 15.45 |
| 2012-02-07 | 13.03 |
| 2012-02-06 | 12.89 |
| 2012-02-03 | 10.89 |
| 2012-02-02 | 11.18 |
| 2012-02-01 | 10.18 |
| 2012-01-31 | 9.90 |
| 2012-01-30 | 9.90 |
| 2012-01-27 | 11.18 |
| 2012-01-26 | 11.18 |
| 2012-01-20 | 10.47 |
| 2012-01-19 | 11.04 |
| 2012-01-18 | 9.90 |
| 2012-01-17 | 9.75 |
| 2012-01-16 | 9.75 |
| 2012-01-13 | 10.04 |
| 2012-01-12 | 10.32 |
| 2012-01-11 | 10.47 |
| 2012-01-10 | 9.47 |
| 2012-01-09 | 9.47 |
| 2012-01-06 | 9.90 |
| 2012-01-05 | 10.32 |
| 2012-01-04 | 9.75 |
| 2012-01-03 | 9.47 |
| 2011-12-30 | 10.18 |
| 2011-12-29 | 9.04 |
| 2011-12-28 | 9.04 |
| 2011-12-23 | 10.32 |
| 2011-12-22 | 10.32 |
| 2011-12-21 | 9.18 |
| 2011-12-20 | 9.18 |
| 2011-12-19 | 9.32 |
| 2011-12-16 | 9.32 |
| 2011-12-15 | 9.18 |
| 2011-12-14 | 11.18 |
| 2011-12-13 | 13.17 |
| 2011-12-12 | 13.32 |
| 2011-12-09 | 13.17 |
| 2011-12-08 | 11.18 |
| 2011-12-07 | 10.04 |
| 2011-12-06 | 7.33 |
| 2011-12-05 | 8.18 |
| 2011-12-02 | 8.33 |
| 2011-12-01 | 7.33 |
| 2011-11-30 | 6.19 |
| 2011-11-29 | 6.19 |
| 2011-11-28 | 6.19 |
| 2011-11-25 | 6.19 |
| 2011-11-24 | 6.19 |
| 2011-11-23 | 6.19 |
| 2011-11-22 | 8.47 |
| 2011-11-21 | 8.47 |
| 2011-11-18 | 8.61 |
| 2011-11-17 | 9.75 |
| 2011-11-16 | 9.18 |
| 2011-11-15 | 9.32 |
| 2011-11-14 | 9.75 |
| 2011-11-11 | 9.75 |
| 2011-11-10 | 8.33 |
| 2011-11-09 | 9.18 |
| 2011-11-08 | 8.61 |
| 2011-11-07 | 7.19 |
| 2011-11-04 | 7.19 |
| 2011-11-03 | 6.19 |
| 2011-11-02 | 4.76 |
| 2011-11-01 | 4.76 |
| 2011-10-31 | 7.47 |
| 2011-10-28 | 7.19 |
| 2011-10-27 | 4.62 |
| 2011-10-26 | 1.91 |
| 2011-10-25 | 1.91 |
| 2011-10-24 | 2.48 |
| 2011-10-21 | -0.23 |
| 2011-10-20 | -0.23 |
| 2011-10-19 | -0.23 |
| 2011-10-18 | -0.23 |
| 2011-10-17 | 1.34 |
| 2011-10-14 | 0.77 |
| 2011-10-13 | -0.23 |
| 2011-10-12 | -3.08 |
| 2011-10-11 | -4.79 |
| 2011-10-10 | -7.35 |
| 2011-10-07 | -7.35 |
| 2011-10-06 | -11.06 |
| 2011-10-04 | -16.33 |
| 2011-10-03 | -13.62 |
| 2011-09-30 | -8.35 |
| 2011-09-28 | -5.93 |
| 2011-09-27 | -3.79 |
| 2011-09-26 | -5.21 |
| 2011-09-23 | 0.49 |
| 2011-09-22 | 3.34 |
| 2011-09-21 | 11.18 |
| 2011-09-20 | 11.18 |
| 2011-09-19 | 11.18 |
| 2011-09-16 | 14.03 |
| 2011-09-15 | 9.47 |
| 2011-09-14 | 6.66 |
| 2011-09-12 | 9.19 |
| 2011-09-09 | 14.38 |
| 2011-09-08 | 13.12 |
| 2011-09-07 | 14.38 |
| 2011-09-06 | 13.54 |
| 2011-09-05 | 14.38 |
| 2011-09-02 | 15.92 |
| 2011-09-01 | 16.20 |
| 2011-08-31 | 15.08 |
| 2011-08-30 | 14.80 |
| 2011-08-29 | 12.70 |
| 2011-08-26 | 12.70 |
| 2011-08-25 | 13.68 |
| 2011-08-24 | 13.96 |
| 2011-08-23 | 13.68 |
| 2011-08-22 | 12.27 |
| 2011-08-19 | 17.33 |
| 2011-08-18 | 20.41 |
| 2011-08-17 | 21.26 |
| 2011-08-16 | 21.40 |
| 2011-08-15 | 20.69 |
| 2011-08-12 | 19.99 |
| 2011-08-11 | 20.69 |
| 2011-08-10 | 22.10 |
| 2011-08-09 | 17.89 |
| 2011-08-08 | 21.40 |
| 2011-08-05 | 26.17 |
| 2011-08-04 | 27.71 |
| 2011-08-03 | 27.01 |
| 2011-08-02 | 29.12 |
| 2011-08-01 | 29.68 |
| 2011-07-29 | 27.71 |
| 2011-07-28 | 26.59 |
| 2011-07-27 | 26.59 |
| 2011-07-26 | 25.19 |
| 2011-07-25 | 25.19 |
| 2011-07-22 | 25.89 |
| 2011-07-21 | 24.62 |
| 2011-07-20 | 25.47 |
| 2011-07-19 | 25.47 |
| 2011-07-18 | 26.31 |
| 2011-07-15 | 27.71 |
| 2011-07-14 | 27.71 |
| 2011-07-13 | 26.45 |
| 2011-07-12 | 26.03 |
| 2011-07-11 | 27.71 |
| 2011-07-08 | 29.12 |
| 2011-07-07 | 28.41 |
| 2011-07-06 | 29.26 |
| 2011-07-05 | 29.26 |
| 2011-07-04 | 29.26 |
| 2011-06-30 | 28.55 |
| 2011-06-29 | 27.57 |
| 2011-06-28 | 27.71 |
| 2011-06-27 | 27.71 |
| 2011-06-24 | 27.43 |
| 2011-06-23 | 26.73 |
| 2011-06-22 | 27.15 |
| 2011-06-21 | 27.99 |
| 2011-06-20 | 26.03 |
| 2011-06-17 | 28.55 |
| 2011-06-16 | 28.55 |
| 2011-06-15 | 29.54 |
| 2011-06-14 | 29.82 |
| 2011-06-13 | 30.24 |
| 2011-06-10 | 32.06 |
| 2011-06-09 | 33.19 |
| 2011-06-08 | 32.76 |
| 2011-06-07 | 34.17 |
| 2011-06-03 | 35.85 |
| 2011-06-02 | 34.73 |
| 2011-06-01 | 35.99 |
| 2011-05-31 | 33.61 |
| 2011-05-30 | 32.76 |
| 2011-05-27 | 32.20 |
| 2011-05-26 | 29.82 |
| 2011-05-25 | 30.52 |
| 2011-05-24 | 31.92 |
| 2011-05-23 | 34.59 |
| 2011-05-20 | 39.50 |
| 2011-05-19 | 41.75 |
| 2011-05-18 | 45.68 |
| 2011-05-17 | 48.20 |
| 2011-05-16 | 51.29 |
| 2011-05-13 | 52.69 |
| 2011-05-12 | 51.57 |
| 2011-05-11 | 53.82 |
| 2011-05-09 | 53.82 |
| 2011-05-06 | 51.85 |
| 2011-05-05 | 52.97 |
| 2011-05-04 | 53.82 |
| 2011-05-03 | 54.94 |
| 2011-04-29 | 53.54 |
| 2011-04-28 | 53.54 |
| 2011-04-27 | 54.38 |
| 2011-04-26 | 54.38 |
| 2011-04-21 | 55.78 |
| 2011-04-20 | 57.32 |
| 2011-04-19 | 53.45 |
| 2011-04-18 | 51.78 |
| 2011-04-15 | 54.55 |
| 2011-04-14 | 53.17 |
| 2011-04-13 | 53.72 |
| 2011-04-12 | 56.22 |
| 2011-04-11 | 54.28 |
| 2011-04-08 | 53.72 |
| 2011-04-07 | 53.17 |
| 2011-04-06 | 52.34 |
| 2011-04-04 | 53.17 |
| 2011-04-01 | 48.46 |
| 2011-03-31 | 45.41 |
| 2011-03-30 | 45.69 |
| 2011-03-29 | 44.03 |
| 2011-03-28 | 44.03 |
| 2011-03-25 | 44.03 |
| 2011-03-24 | 43.75 |
| 2011-03-23 | 44.03 |
| 2011-03-22 | 43.75 |
| 2011-03-21 | 42.64 |
| 2011-03-18 | 44.03 |
| 2011-03-17 | 41.26 |
| 2011-03-16 | 48.18 |
| 2011-03-15 | 47.91 |
| 2011-03-14 | 51.78 |
| 2011-03-11 | 53.45 |
| 2011-03-10 | 54.00 |
| 2011-03-09 | 54.28 |
| 2011-03-08 | 54.00 |
| 2011-03-07 | 54.83 |
| 2011-03-04 | 55.66 |
| 2011-03-03 | 54.55 |
| 2011-03-02 | 54.28 |
| 2011-03-01 | 53.72 |
| 2011-02-28 | 53.72 |
| 2011-02-25 | 53.17 |
| 2011-02-24 | 53.45 |
| 2011-02-23 | 56.77 |
| 2011-02-22 | 57.88 |
| 2011-02-21 | 61.48 |
| 2011-02-18 | 61.20 |
| 2011-02-17 | 61.20 |
| 2011-02-16 | 58.71 |
| 2011-02-15 | 55.39 |
| 2011-02-14 | 54.28 |
| 2011-02-11 | 49.85 |
| 2011-02-10 | 54.55 |
| 2011-02-09 | 57.88 |
| 2011-02-08 | 62.31 |
| 2011-02-07 | 61.48 |
| 2011-02-02 | 63.42 |
| 2011-02-01 | 63.42 |
| 2011-01-31 | 61.76 |
| 2011-01-28 | 63.97 |
| 2011-01-27 | 64.80 |
| 2011-01-26 | 64.80 |
| 2011-01-25 | 62.59 |
| 2011-01-24 | 60.65 |
| 2011-01-21 | 63.14 |
| 2011-01-20 | 63.97 |
| 2011-01-19 | 65.36 |
| 2011-01-18 | 65.63 |
| 2011-01-17 | 64.80 |
| 2011-01-14 | 64.53 |
| 2011-01-13 | 61.20 |
| 2011-01-12 | 61.76 |
| 2011-01-11 | 62.31 |
| 2011-01-10 | 56.49 |
| 2011-01-07 | 55.11 |
| 2011-01-06 | 52.89 |
| 2011-01-05 | 54.55 |
| 2011-01-04 | 46.52 |
| 2011-01-03 | 38.49 |
| 2010-12-31 | 37.10 |
| 2010-12-30 | 35.44 |
| 2010-12-29 | 35.72 |
| 2010-12-28 | 35.58 |
| 2010-12-24 | 35.58 |
| 2010-12-23 | 35.72 |
| 2010-12-22 | 35.72 |
| 2010-12-21 | 35.03 |
| 2010-12-20 | 33.50 |
| 2010-12-17 | 35.86 |
| 2010-12-16 | 37.24 |
| 2010-12-15 | 38.49 |
| 2010-12-14 | 39.32 |
| 2010-12-13 | 35.86 |
| 2010-12-10 | 31.84 |
| 2010-12-09 | 32.12 |
| 2010-12-08 | 31.01 |
| 2010-12-07 | 30.32 |
| 2010-12-06 | 32.53 |
| 2010-12-03 | 32.81 |
| 2010-12-02 | 31.43 |
| 2010-12-01 | 31.43 |
| 2010-11-30 | 31.15 |
| 2010-11-29 | 31.29 |
| 2010-11-26 | 28.66 |
| 2010-11-25 | 30.18 |
| 2010-11-24 | 30.04 |
| 2010-11-23 | 30.04 |
| 2010-11-22 | 32.95 |
| 2010-11-19 | 32.67 |
| 2010-11-18 | 32.95 |
| 2010-11-17 | 28.93 |
| 2010-11-16 | 32.26 |
| 2010-11-15 | 29.90 |
| 2010-11-12 | 29.49 |
| 2010-11-11 | 32.26 |
| 2010-11-10 | 31.29 |
| 2010-11-09 | 30.87 |
| 2010-11-08 | 31.84 |
| 2010-11-05 | 30.60 |
| 2010-11-04 | 28.24 |
| 2010-11-03 | 26.44 |
| 2010-11-02 | 27.13 |
| 2010-11-01 | 27.13 |
| 2010-10-29 | 25.47 |
| 2010-10-28 | 25.75 |
| 2010-10-27 | 24.92 |
| 2010-10-26 | 25.19 |
| 2010-10-25 | 26.03 |
| 2010-10-22 | 24.64 |
| 2010-10-21 | 25.47 |
| 2010-10-20 | 24.64 |
| 2010-10-19 | 26.03 |
| 2010-10-18 | 25.89 |
| 2010-10-15 | 26.86 |
| 2010-10-14 | 27.27 |
| 2010-10-13 | 26.44 |
| 2010-10-12 | 26.03 |
| 2010-10-11 | 27.00 |
| 2010-10-08 | 26.72 |
| 2010-10-07 | 25.75 |
| 2010-10-06 | 27.41 |
| 2010-10-05 | 27.00 |
| 2010-10-04 | 27.00 |
| 2010-09-30 | 26.16 |
| 2010-09-29 | 26.44 |
| 2010-09-28 | 24.64 |
| 2010-09-27 | 26.44 |
| 2010-09-24 | 24.50 |
| 2010-09-22 | 24.23 |
| 2010-09-21 | 23.95 |
| 2010-09-20 | 22.98 |
| 2010-09-17 | 22.98 |
| 2010-09-16 | 21.59 |
| 2010-09-15 | 20.90 |
| 2010-09-14 | 21.04 |
| 2010-09-13 | 21.86 |
| 2010-09-10 | 20.08 |
| 2010-09-09 | 19.67 |
| 2010-09-08 | 19.67 |
| 2010-09-07 | 20.49 |
| 2010-09-06 | 20.49 |
| 2010-09-03 | 18.85 |
| 2010-09-02 | 19.40 |
| 2010-09-01 | 17.89 |
| 2010-08-31 | 18.44 |
| 2010-08-30 | 19.12 |
| 2010-08-27 | 19.26 |
| 2010-08-26 | 20.08 |
| 2010-08-25 | 19.81 |
| 2010-08-24 | 20.90 |
| 2010-08-23 | 20.08 |
| 2010-08-20 | 20.90 |
| 2010-08-19 | 20.90 |
| 2010-08-18 | 21.45 |
| 2010-08-17 | 22.13 |
| 2010-08-16 | 22.00 |
| 2010-08-13 | 24.32 |
| 2010-08-12 | 24.32 |
| 2010-08-11 | 24.60 |
| 2010-08-10 | 24.74 |
| 2010-08-09 | 24.60 |
| 2010-08-06 | 24.05 |
| 2010-08-05 | 23.37 |
| 2010-08-04 | 23.91 |
| 2010-08-03 | 24.60 |
| 2010-08-02 | 27.34 |
| 2010-07-30 | 26.65 |
| 2010-07-29 | 16.11 |
| 2010-07-28 | 13.92 |
| 2010-07-27 | 12.28 |
| 2010-07-26 | 11.59 |
| 2010-07-23 | 11.73 |
| 2010-07-22 | 12.00 |
| 2010-07-21 | 11.59 |
| 2010-07-20 | 10.22 |
| 2010-07-19 | 10.22 |
| 2010-07-16 | 10.91 |
| 2010-07-15 | 10.91 |
| 2010-07-14 | 11.73 |
| 2010-07-13 | 10.91 |
| 2010-07-12 | 10.36 |
| 2010-07-09 | 10.77 |
| 2010-07-08 | 8.85 |
| 2010-07-07 | 9.54 |
| 2010-07-06 | 10.63 |
| 2010-07-05 | 8.44 |
| 2010-07-02 | 9.26 |
| 2010-06-30 | 10.63 |
| 2010-06-29 | 10.63 |
| 2010-06-28 | 12.28 |
| 2010-06-25 | 12.96 |
| 2010-06-24 | 13.64 |
| 2010-06-23 | 12.14 |
| 2010-06-22 | 12.96 |
| 2010-06-21 | 8.58 |
| 2010-06-18 | 6.39 |
| 2010-06-17 | 6.80 |
| 2010-06-15 | 5.84 |
| 2010-06-14 | 6.80 |
| 2010-06-11 | 6.11 |
| 2010-06-10 | 5.84 |
| 2010-06-09 | 5.84 |
| 2010-06-08 | 5.43 |
| 2010-06-07 | 5.43 |
| 2010-06-04 | 8.72 |
| 2010-06-03 | 8.17 |
| 2010-06-02 | 5.70 |
| 2010-06-01 | 4.88 |
| 2010-05-31 | 5.43 |
| 2010-05-28 | 6.11 |
| 2010-05-27 | 5.43 |
| 2010-05-26 | 1.60 |
| 2010-05-25 | 2.14 |
| 2010-05-24 | 6.25 |
| 2010-05-20 | 4.20 |
| 2010-05-19 | 8.85 |
| 2010-05-18 | 10.36 |
| 2010-05-17 | 11.45 |
| 2010-05-14 | 12.55 |
| 2010-05-13 | 12.69 |
| 2010-05-12 | 11.45 |
| 2010-05-11 | 12.41 |
| 2010-05-10 | 13.64 |
| 2010-05-07 | 10.50 |
| 2010-05-06 | 12.69 |
| 2010-05-05 | 14.88 |
| 2010-05-04 | 17.20 |
| 2010-05-03 | 17.48 |
| 2010-04-30 | 18.44 |
| 2010-04-29 | 15.56 |
| 2010-04-28 | 17.75 |
| 2010-04-27 | 19.94 |
| 2010-04-26 | 20.90 |
| 2010-04-23 | 20.22 |
| 2010-04-22 | 20.49 |
| 2010-04-21 | 21.86 |
| 2010-04-20 | 21.59 |
| 2010-04-19 | 17.75 |
| 2010-04-16 | 15.56 |
| 2010-04-15 | 17.32 |
| 2010-04-14 | 17.73 |
| 2010-04-13 | 10.96 |
| 2010-04-12 | 10.28 |
| 2010-04-09 | 8.39 |
| 2010-04-08 | 5.41 |
| 2010-04-07 | 5.55 |
| 2010-04-01 | 4.33 |
| 2010-03-31 | 4.47 |
| 2010-03-30 | 4.47 |
| 2010-03-29 | 4.47 |
| 2010-03-26 | 3.92 |
| 2010-03-25 | 3.25 |
| 2010-03-24 | 3.52 |
| 2010-03-23 | 3.25 |
| 2010-03-22 | 3.52 |
| 2010-03-19 | 4.74 |
| 2010-03-18 | 4.19 |
| 2010-03-17 | 5.01 |
| 2010-03-16 | 3.52 |
| 2010-03-15 | 4.87 |
| 2010-03-12 | 4.19 |
| 2010-03-11 | 3.38 |
| 2010-03-10 | 1.62 |
| 2010-03-09 | 0.14 |
| 2010-03-08 | 0.81 |
| 2010-03-05 | 0.68 |
| 2010-03-04 | 0.41 |
| 2010-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy