Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1818 % |
|---|---|
| 2025-11-07 | 357.62 |
| 2025-11-06 | 351.72 |
| 2025-11-05 | 339.93 |
| 2025-11-04 | 332.17 |
| 2025-11-03 | 351.72 |
| 2025-10-31 | 351.10 |
| 2025-10-30 | 352.35 |
| 2025-10-28 | 336.51 |
| 2025-10-27 | 355.14 |
| 2025-10-24 | 351.10 |
| 2025-10-23 | 355.76 |
| 2025-10-22 | 363.21 |
| 2025-10-21 | 374.08 |
| 2025-10-20 | 373.77 |
| 2025-10-17 | 389.91 |
| 2025-10-16 | 402.64 |
| 2025-10-15 | 402.33 |
| 2025-10-14 | 390.84 |
| 2025-10-13 | 416.30 |
| 2025-10-10 | 398.92 |
| 2025-10-09 | 438.97 |
| 2025-10-08 | 433.07 |
| 2025-10-06 | 412.27 |
| 2025-10-03 | 393.33 |
| 2025-10-02 | 399.23 |
| 2025-09-30 | 385.26 |
| 2025-09-29 | 385.88 |
| 2025-09-26 | 355.45 |
| 2025-09-25 | 356.38 |
| 2025-09-24 | 363.83 |
| 2025-09-23 | 369.11 |
| 2025-09-22 | 362.59 |
| 2025-09-19 | 334.96 |
| 2025-09-18 | 330.61 |
| 2025-09-17 | 342.41 |
| 2025-09-16 | 355.45 |
| 2025-09-15 | 361.35 |
| 2025-09-12 | 366.01 |
| 2025-09-11 | 346.45 |
| 2025-09-10 | 348.62 |
| 2025-09-09 | 349.24 |
| 2025-09-08 | 335.58 |
| 2025-09-05 | 338.38 |
| 2025-09-04 | 319.75 |
| 2025-09-03 | 333.10 |
| 2025-09-02 | 316.33 |
| 2025-09-01 | 307.64 |
| 2025-08-29 | 274.11 |
| 2025-08-28 | 258.28 |
| 2025-08-27 | 252.07 |
| 2025-08-26 | 254.55 |
| 2025-08-25 | 236.54 |
| 2025-08-22 | 232.20 |
| 2025-08-21 | 231.26 |
| 2025-08-20 | 232.82 |
| 2025-08-19 | 228.78 |
| 2025-08-18 | 239.34 |
| 2025-08-15 | 246.17 |
| 2025-08-14 | 244.93 |
| 2025-08-13 | 239.03 |
| 2025-08-12 | 238.10 |
| 2025-08-11 | 234.37 |
| 2025-08-08 | 251.13 |
| 2025-08-07 | 240.58 |
| 2025-08-06 | 232.82 |
| 2025-08-05 | 225.99 |
| 2025-08-04 | 225.68 |
| 2025-08-01 | 202.39 |
| 2025-07-31 | 203.94 |
| 2025-07-30 | 215.90 |
| 2025-07-29 | 212.02 |
| 2025-07-28 | 205.50 |
| 2025-07-25 | 214.34 |
| 2025-07-24 | 224.43 |
| 2025-07-23 | 235.30 |
| 2025-07-22 | 235.30 |
| 2025-07-21 | 228.32 |
| 2025-07-18 | 223.66 |
| 2025-07-17 | 219.00 |
| 2025-07-16 | 228.32 |
| 2025-07-15 | 232.97 |
| 2025-07-14 | 226.76 |
| 2025-07-11 | 209.84 |
| 2025-07-10 | 199.29 |
| 2025-07-09 | 205.50 |
| 2025-07-08 | 209.84 |
| 2025-07-07 | 207.05 |
| 2025-07-04 | 228.32 |
| 2025-07-03 | 225.99 |
| 2025-07-02 | 223.66 |
| 2025-06-30 | 216.67 |
| 2025-06-27 | 217.45 |
| 2025-06-26 | 221.33 |
| 2025-06-25 | 212.79 |
| 2025-06-24 | 212.79 |
| 2025-06-23 | 217.45 |
| 2025-06-20 | 214.34 |
| 2025-06-19 | 213.57 |
| 2025-06-18 | 225.99 |
| 2025-06-17 | 219.78 |
| 2025-06-16 | 222.11 |
| 2025-06-13 | 236.85 |
| 2025-06-12 | 223.66 |
| 2025-06-11 | 214.34 |
| 2025-06-10 | 217.45 |
| 2025-06-09 | 207.36 |
| 2025-06-06 | 219.78 |
| 2025-06-05 | 214.34 |
| 2025-06-04 | 222.88 |
| 2025-06-03 | 219.71 |
| 2025-06-02 | 212.74 |
| 2025-05-30 | 206.86 |
| 2025-05-29 | 207.17 |
| 2025-05-28 | 208.41 |
| 2025-05-27 | 211.19 |
| 2025-05-26 | 224.35 |
| 2025-05-23 | 212.74 |
| 2025-05-22 | 208.10 |
| 2025-05-21 | 203.76 |
| 2025-05-20 | 181.78 |
| 2025-05-19 | 179.30 |
| 2025-05-16 | 175.58 |
| 2025-05-15 | 170.63 |
| 2025-05-14 | 176.51 |
| 2025-05-13 | 178.68 |
| 2025-05-12 | 169.39 |
| 2025-05-09 | 191.38 |
| 2025-05-08 | 191.69 |
| 2025-05-07 | 198.19 |
| 2025-05-06 | 197.26 |
| 2025-05-02 | 185.49 |
| 2025-04-30 | 185.80 |
| 2025-04-29 | 189.21 |
| 2025-04-28 | 187.04 |
| 2025-04-25 | 183.32 |
| 2025-04-24 | 189.21 |
| 2025-04-23 | 183.63 |
| 2025-04-22 | 209.64 |
| 2025-04-17 | 192.92 |
| 2025-04-16 | 200.66 |
| 2025-04-15 | 177.13 |
| 2025-04-14 | 178.99 |
| 2025-04-11 | 161.03 |
| 2025-04-10 | 149.57 |
| 2025-04-09 | 133.16 |
| 2025-04-08 | 125.42 |
| 2025-04-07 | 111.80 |
| 2025-04-03 | 133.16 |
| 2025-04-02 | 130.69 |
| 2025-04-01 | 139.36 |
| 2025-03-31 | 139.66 |
| 2025-03-28 | 137.81 |
| 2025-03-27 | 132.23 |
| 2025-03-26 | 130.38 |
| 2025-03-25 | 130.38 |
| 2025-03-24 | 131.92 |
| 2025-03-21 | 132.85 |
| 2025-03-20 | 147.41 |
| 2025-03-19 | 155.46 |
| 2025-03-18 | 147.72 |
| 2025-03-17 | 134.40 |
| 2025-03-14 | 132.23 |
| 2025-03-13 | 120.47 |
| 2025-03-12 | 119.85 |
| 2025-03-11 | 112.42 |
| 2025-03-10 | 118.61 |
| 2025-03-07 | 117.06 |
| 2025-03-06 | 119.85 |
| 2025-03-05 | 118.30 |
| 2025-03-04 | 112.73 |
| 2025-03-03 | 104.68 |
| 2025-02-28 | 101.27 |
| 2025-02-27 | 106.53 |
| 2025-02-26 | 111.18 |
| 2025-02-25 | 118.92 |
| 2025-02-24 | 125.42 |
| 2025-02-21 | 121.71 |
| 2025-02-20 | 124.80 |
| 2025-02-19 | 116.44 |
| 2025-02-18 | 117.37 |
| 2025-02-17 | 111.80 |
| 2025-02-14 | 120.78 |
| 2025-02-13 | 117.06 |
| 2025-02-12 | 118.61 |
| 2025-02-11 | 123.25 |
| 2025-02-10 | 126.35 |
| 2025-02-07 | 116.44 |
| 2025-02-06 | 117.37 |
| 2025-02-05 | 111.18 |
| 2025-02-04 | 99.10 |
| 2025-02-03 | 99.72 |
| 2025-01-28 | 87.95 |
| 2025-01-27 | 93.53 |
| 2025-01-24 | 93.22 |
| 2025-01-23 | 89.81 |
| 2025-01-22 | 94.15 |
| 2025-01-21 | 89.19 |
| 2025-01-20 | 85.17 |
| 2025-01-17 | 91.98 |
| 2025-01-16 | 87.64 |
| 2025-01-15 | 84.55 |
| 2025-01-14 | 85.79 |
| 2025-01-13 | 88.26 |
| 2025-01-10 | 84.55 |
| 2025-01-09 | 84.86 |
| 2025-01-08 | 81.45 |
| 2025-01-07 | 80.52 |
| 2025-01-06 | 77.43 |
| 2025-01-03 | 76.81 |
| 2025-01-02 | 76.81 |
| 2024-12-31 | 69.69 |
| 2024-12-30 | 64.73 |
| 2024-12-27 | 62.56 |
| 2024-12-24 | 65.35 |
| 2024-12-23 | 65.66 |
| 2024-12-20 | 59.16 |
| 2024-12-19 | 62.25 |
| 2024-12-18 | 62.56 |
| 2024-12-17 | 62.25 |
| 2024-12-16 | 65.35 |
| 2024-12-13 | 73.09 |
| 2024-12-12 | 79.90 |
| 2024-12-11 | 79.90 |
| 2024-12-10 | 69.69 |
| 2024-12-09 | 71.54 |
| 2024-12-06 | 66.90 |
| 2024-12-05 | 66.28 |
| 2024-12-04 | 67.83 |
| 2024-12-03 | 71.23 |
| 2024-12-02 | 72.78 |
| 2024-11-29 | 75.88 |
| 2024-11-28 | 72.78 |
| 2024-11-27 | 76.81 |
| 2024-11-26 | 74.02 |
| 2024-11-25 | 74.95 |
| 2024-11-22 | 81.14 |
| 2024-11-21 | 84.55 |
| 2024-11-20 | 80.21 |
| 2024-11-19 | 79.28 |
| 2024-11-18 | 74.64 |
| 2024-11-15 | 75.57 |
| 2024-11-14 | 70.92 |
| 2024-11-13 | 77.12 |
| 2024-11-12 | 75.57 |
| 2024-11-11 | 84.86 |
| 2024-11-08 | 91.36 |
| 2024-11-07 | 95.70 |
| 2024-11-06 | 95.39 |
| 2024-11-05 | 104.06 |
| 2024-11-04 | 104.98 |
| 2024-11-01 | 107.77 |
| 2024-10-31 | 112.11 |
| 2024-10-30 | 116.13 |
| 2024-10-29 | 113.96 |
| 2024-10-28 | 110.87 |
| 2024-10-25 | 117.06 |
| 2024-10-24 | 120.47 |
| 2024-10-23 | 125.73 |
| 2024-10-22 | 118.30 |
| 2024-10-21 | 120.78 |
| 2024-10-18 | 118.30 |
| 2024-10-17 | 109.94 |
| 2024-10-16 | 109.32 |
| 2024-10-15 | 99.41 |
| 2024-10-14 | 108.70 |
| 2024-10-10 | 102.82 |
| 2024-10-09 | 104.68 |
| 2024-10-08 | 110.56 |
| 2024-10-07 | 122.63 |
| 2024-10-04 | 120.47 |
| 2024-10-03 | 117.37 |
| 2024-10-02 | 120.78 |
| 2024-09-30 | 113.35 |
| 2024-09-27 | 109.94 |
| 2024-09-26 | 112.42 |
| 2024-09-25 | 113.65 |
| 2024-09-24 | 113.35 |
| 2024-09-23 | 114.89 |
| 2024-09-20 | 106.84 |
| 2024-09-19 | 99.72 |
| 2024-09-17 | 105.91 |
| 2024-09-16 | 100.65 |
| 2024-09-13 | 94.15 |
| 2024-09-12 | 87.33 |
| 2024-09-11 | 91.05 |
| 2024-09-10 | 82.38 |
| 2024-09-09 | 82.38 |
| 2024-09-05 | 84.86 |
| 2024-09-04 | 84.24 |
| 2024-09-03 | 89.50 |
| 2024-09-02 | 92.60 |
| 2024-08-30 | 98.48 |
| 2024-08-29 | 104.06 |
| 2024-08-28 | 104.98 |
| 2024-08-27 | 109.32 |
| 2024-08-26 | 117.68 |
| 2024-08-23 | 111.80 |
| 2024-08-22 | 119.23 |
| 2024-08-21 | 119.85 |
| 2024-08-20 | 113.96 |
| 2024-08-19 | 112.42 |
| 2024-08-16 | 102.20 |
| 2024-08-15 | 104.68 |
| 2024-08-14 | 103.75 |
| 2024-08-13 | 105.29 |
| 2024-08-12 | 103.13 |
| 2024-08-09 | 101.58 |
| 2024-08-08 | 96.31 |
| 2024-08-07 | 105.60 |
| 2024-08-06 | 102.20 |
| 2024-08-05 | 109.94 |
| 2024-08-02 | 117.37 |
| 2024-08-01 | 120.47 |
| 2024-07-31 | 116.44 |
| 2024-07-30 | 107.46 |
| 2024-07-29 | 103.75 |
| 2024-07-26 | 104.06 |
| 2024-07-25 | 100.65 |
| 2024-07-24 | 122.94 |
| 2024-07-23 | 121.40 |
| 2024-07-22 | 128.83 |
| 2024-07-19 | 130.38 |
| 2024-07-18 | 148.03 |
| 2024-07-17 | 143.38 |
| 2024-07-16 | 145.55 |
| 2024-07-15 | 135.95 |
| 2024-07-12 | 131.61 |
| 2024-07-11 | 136.88 |
| 2024-07-10 | 126.97 |
| 2024-07-09 | 131.92 |
| 2024-07-08 | 128.21 |
| 2024-07-05 | 126.66 |
| 2024-07-04 | 117.68 |
| 2024-07-03 | 111.18 |
| 2024-07-02 | 103.75 |
| 2024-06-28 | 102.82 |
| 2024-06-27 | 96.31 |
| 2024-06-26 | 104.37 |
| 2024-06-25 | 107.46 |
| 2024-06-24 | 111.18 |
| 2024-06-21 | 114.58 |
| 2024-06-20 | 111.80 |
| 2024-06-19 | 111.18 |
| 2024-06-18 | 102.20 |
| 2024-06-17 | 102.51 |
| 2024-06-14 | 101.58 |
| 2024-06-13 | 106.84 |
| 2024-06-12 | 111.18 |
| 2024-06-11 | 109.63 |
| 2024-06-07 | 133.78 |
| 2024-06-06 | 126.66 |
| 2024-06-05 | 113.65 |
| 2024-06-04 | 117.62 |
| 2024-06-03 | 108.05 |
| 2024-05-31 | 112.37 |
| 2024-05-30 | 110.21 |
| 2024-05-29 | 117.93 |
| 2024-05-28 | 120.09 |
| 2024-05-27 | 123.17 |
| 2024-05-24 | 112.37 |
| 2024-05-23 | 114.53 |
| 2024-05-22 | 119.47 |
| 2024-05-21 | 125.03 |
| 2024-05-20 | 134.29 |
| 2024-05-17 | 123.79 |
| 2024-05-16 | 117.62 |
| 2024-05-14 | 112.99 |
| 2024-05-13 | 109.59 |
| 2024-05-10 | 110.52 |
| 2024-05-09 | 102.80 |
| 2024-05-08 | 101.57 |
| 2024-05-07 | 100.33 |
| 2024-05-06 | 101.88 |
| 2024-05-03 | 94.78 |
| 2024-05-02 | 96.63 |
| 2024-04-30 | 97.55 |
| 2024-04-29 | 99.10 |
| 2024-04-26 | 100.95 |
| 2024-04-25 | 92.92 |
| 2024-04-24 | 88.60 |
| 2024-04-23 | 82.12 |
| 2024-04-22 | 88.91 |
| 2024-04-19 | 100.02 |
| 2024-04-18 | 96.94 |
| 2024-04-17 | 95.70 |
| 2024-04-16 | 97.25 |
| 2024-04-15 | 104.04 |
| 2024-04-12 | 125.64 |
| 2024-04-11 | 111.75 |
| 2024-04-10 | 108.36 |
| 2024-04-09 | 107.12 |
| 2024-04-08 | 96.63 |
| 2024-04-05 | 84.59 |
| 2024-04-03 | 84.90 |
| 2024-04-02 | 73.79 |
| 2024-03-28 | 63.91 |
| 2024-03-27 | 51.41 |
| 2024-03-26 | 44.31 |
| 2024-03-25 | 48.47 |
| 2024-03-22 | 41.84 |
| 2024-03-21 | 47.24 |
| 2024-03-20 | 37.67 |
| 2024-03-19 | 39.68 |
| 2024-03-18 | 41.53 |
| 2024-03-15 | 44.92 |
| 2024-03-14 | 45.08 |
| 2024-03-13 | 43.38 |
| 2024-03-12 | 41.68 |
| 2024-03-11 | 47.70 |
| 2024-03-08 | 48.32 |
| 2024-03-07 | 46.31 |
| 2024-03-06 | 42.30 |
| 2024-03-05 | 40.29 |
| 2024-03-04 | 37.21 |
| 2024-03-01 | 32.11 |
| 2024-02-29 | 25.79 |
| 2024-02-28 | 25.32 |
| 2024-02-27 | 28.56 |
| 2024-02-26 | 27.64 |
| 2024-02-23 | 29.18 |
| 2024-02-22 | 29.18 |
| 2024-02-21 | 24.86 |
| 2024-02-20 | 19.00 |
| 2024-02-19 | 21.46 |
| 2024-02-16 | 21.77 |
| 2024-02-15 | 14.21 |
| 2024-02-14 | 14.21 |
| 2024-02-09 | 15.75 |
| 2024-02-08 | 18.69 |
| 2024-02-07 | 18.38 |
| 2024-02-06 | 20.69 |
| 2024-02-05 | 13.75 |
| 2024-02-02 | 18.84 |
| 2024-02-01 | 13.44 |
| 2024-01-31 | 12.67 |
| 2024-01-30 | 14.37 |
| 2024-01-29 | 16.22 |
| 2024-01-26 | 20.54 |
| 2024-01-25 | 24.09 |
| 2024-01-24 | 20.85 |
| 2024-01-23 | 17.92 |
| 2024-01-22 | 16.99 |
| 2024-01-19 | 21.31 |
| 2024-01-18 | 22.70 |
| 2024-01-17 | 17.92 |
| 2024-01-16 | 26.56 |
| 2024-01-15 | 32.58 |
| 2024-01-12 | 32.11 |
| 2024-01-11 | 30.42 |
| 2024-01-10 | 28.87 |
| 2024-01-09 | 36.13 |
| 2024-01-08 | 37.21 |
| 2024-01-05 | 39.21 |
| 2024-01-04 | 38.75 |
| 2024-01-03 | 42.61 |
| 2024-01-02 | 49.55 |
| 2023-12-29 | 49.86 |
| 2023-12-28 | 49.86 |
| 2023-12-27 | 48.32 |
| 2023-12-22 | 43.84 |
| 2023-12-21 | 43.23 |
| 2023-12-20 | 44.62 |
| 2023-12-19 | 39.52 |
| 2023-12-18 | 42.30 |
| 2023-12-15 | 42.30 |
| 2023-12-14 | 40.45 |
| 2023-12-13 | 34.12 |
| 2023-12-12 | 43.84 |
| 2023-12-11 | 43.84 |
| 2023-12-08 | 46.31 |
| 2023-12-07 | 57.73 |
| 2023-12-06 | 58.66 |
| 2023-12-05 | 55.88 |
| 2023-12-04 | 60.51 |
| 2023-12-01 | 54.18 |
| 2023-11-30 | 56.19 |
| 2023-11-29 | 59.28 |
| 2023-11-28 | 51.25 |
| 2023-11-27 | 51.56 |
| 2023-11-24 | 47.09 |
| 2023-11-23 | 49.40 |
| 2023-11-22 | 52.49 |
| 2023-11-21 | 48.01 |
| 2023-11-20 | 46.47 |
| 2023-11-17 | 46.00 |
| 2023-11-16 | 43.84 |
| 2023-11-15 | 47.70 |
| 2023-11-14 | 41.22 |
| 2023-11-13 | 42.61 |
| 2023-11-10 | 41.53 |
| 2023-11-09 | 43.07 |
| 2023-11-08 | 44.31 |
| 2023-11-07 | 46.47 |
| 2023-11-06 | 50.63 |
| 2023-11-03 | 49.71 |
| 2023-11-02 | 52.18 |
| 2023-11-01 | 46.78 |
| 2023-10-31 | 50.94 |
| 2023-10-30 | 62.67 |
| 2023-10-27 | 65.45 |
| 2023-10-26 | 67.30 |
| 2023-10-25 | 66.38 |
| 2023-10-24 | 71.32 |
| 2023-10-20 | 68.85 |
| 2023-10-19 | 65.76 |
| 2023-10-18 | 66.38 |
| 2023-10-17 | 67.61 |
| 2023-10-16 | 67.92 |
| 2023-10-13 | 68.23 |
| 2023-10-12 | 70.39 |
| 2023-10-11 | 68.85 |
| 2023-10-10 | 66.07 |
| 2023-10-09 | 66.38 |
| 2023-10-06 | 58.97 |
| 2023-10-05 | 57.12 |
| 2023-10-04 | 59.28 |
| 2023-10-03 | 61.13 |
| 2023-09-29 | 68.54 |
| 2023-09-28 | 65.76 |
| 2023-09-27 | 74.40 |
| 2023-09-26 | 74.40 |
| 2023-09-25 | 75.33 |
| 2023-09-22 | 76.56 |
| 2023-09-21 | 77.18 |
| 2023-09-20 | 83.97 |
| 2023-09-19 | 85.21 |
| 2023-09-18 | 85.82 |
| 2023-09-15 | 86.44 |
| 2023-09-14 | 79.96 |
| 2023-09-13 | 73.48 |
| 2023-09-12 | 75.33 |
| 2023-09-11 | 77.80 |
| 2023-09-07 | 67.92 |
| 2023-09-06 | 71.32 |
| 2023-09-05 | 73.17 |
| 2023-09-04 | 78.11 |
| 2023-08-31 | 71.01 |
| 2023-08-30 | 66.38 |
| 2023-08-29 | 60.20 |
| 2023-08-28 | 57.43 |
| 2023-08-25 | 62.06 |
| 2023-08-24 | 62.67 |
| 2023-08-23 | 54.03 |
| 2023-08-22 | 53.41 |
| 2023-08-21 | 50.63 |
| 2023-08-18 | 55.57 |
| 2023-08-17 | 57.73 |
| 2023-08-16 | 57.73 |
| 2023-08-15 | 56.50 |
| 2023-08-14 | 58.97 |
| 2023-08-11 | 62.06 |
| 2023-08-10 | 63.91 |
| 2023-08-09 | 65.14 |
| 2023-08-08 | 66.07 |
| 2023-08-07 | 60.51 |
| 2023-08-04 | 58.97 |
| 2023-08-03 | 64.53 |
| 2023-08-02 | 67.61 |
| 2023-08-01 | 73.48 |
| 2023-07-31 | 73.48 |
| 2023-07-28 | 69.16 |
| 2023-07-27 | 78.11 |
| 2023-07-26 | 79.03 |
| 2023-07-25 | 74.09 |
| 2023-07-24 | 78.72 |
| 2023-07-21 | 77.18 |
| 2023-07-20 | 79.96 |
| 2023-07-19 | 80.89 |
| 2023-07-18 | 78.42 |
| 2023-07-14 | 75.02 |
| 2023-07-13 | 75.33 |
| 2023-07-12 | 67.30 |
| 2023-07-11 | 67.61 |
| 2023-07-10 | 58.04 |
| 2023-07-07 | 55.57 |
| 2023-07-06 | 56.50 |
| 2023-07-05 | 56.50 |
| 2023-07-04 | 58.66 |
| 2023-07-03 | 57.12 |
| 2023-06-30 | 50.94 |
| 2023-06-29 | 52.49 |
| 2023-06-28 | 55.27 |
| 2023-06-27 | 61.13 |
| 2023-06-26 | 60.51 |
| 2023-06-23 | 59.59 |
| 2023-06-21 | 61.75 |
| 2023-06-20 | 68.54 |
| 2023-06-19 | 69.16 |
| 2023-06-16 | 68.54 |
| 2023-06-15 | 60.51 |
| 2023-06-14 | 69.16 |
| 2023-06-13 | 70.70 |
| 2023-06-12 | 69.46 |
| 2023-06-09 | 75.64 |
| 2023-06-08 | 68.85 |
| 2023-06-07 | 72.55 |
| 2023-06-06 | 70.94 |
| 2023-06-05 | 61.10 |
| 2023-06-02 | 81.70 |
| 2023-06-01 | 75.25 |
| 2023-05-31 | 70.94 |
| 2023-05-30 | 65.10 |
| 2023-05-29 | 66.95 |
| 2023-05-25 | 67.87 |
| 2023-05-24 | 69.71 |
| 2023-05-23 | 67.56 |
| 2023-05-22 | 71.87 |
| 2023-05-19 | 70.33 |
| 2023-05-18 | 72.48 |
| 2023-05-17 | 71.87 |
| 2023-05-16 | 81.40 |
| 2023-05-15 | 80.47 |
| 2023-05-12 | 76.78 |
| 2023-05-11 | 93.69 |
| 2023-05-10 | 102.30 |
| 2023-05-09 | 102.92 |
| 2023-05-08 | 110.91 |
| 2023-05-05 | 107.84 |
| 2023-05-04 | 107.22 |
| 2023-05-03 | 102.92 |
| 2023-05-02 | 94.62 |
| 2023-04-28 | 91.85 |
| 2023-04-27 | 92.46 |
| 2023-04-26 | 89.08 |
| 2023-04-25 | 92.77 |
| 2023-04-24 | 92.77 |
| 2023-04-21 | 97.38 |
| 2023-04-20 | 104.15 |
| 2023-04-19 | 105.07 |
| 2023-04-18 | 106.30 |
| 2023-04-17 | 106.61 |
| 2023-04-14 | 114.29 |
| 2023-04-13 | 110.91 |
| 2023-04-12 | 108.45 |
| 2023-04-11 | 99.23 |
| 2023-04-06 | 97.08 |
| 2023-04-04 | 89.39 |
| 2023-04-03 | 77.09 |
| 2023-03-31 | 83.24 |
| 2023-03-30 | 80.47 |
| 2023-03-29 | 80.78 |
| 2023-03-28 | 80.47 |
| 2023-03-27 | 77.71 |
| 2023-03-24 | 87.55 |
| 2023-03-23 | 79.24 |
| 2023-03-22 | 65.41 |
| 2023-03-21 | 68.18 |
| 2023-03-20 | 66.33 |
| 2023-03-17 | 49.88 |
| 2023-03-16 | 46.65 |
| 2023-03-15 | 45.27 |
| 2023-03-14 | 46.65 |
| 2023-03-13 | 41.43 |
| 2023-03-10 | 29.59 |
| 2023-03-09 | 23.90 |
| 2023-03-08 | 27.75 |
| 2023-03-07 | 33.74 |
| 2023-03-06 | 34.97 |
| 2023-03-03 | 33.43 |
| 2023-03-02 | 32.05 |
| 2023-03-01 | 30.05 |
| 2023-02-28 | 26.52 |
| 2023-02-27 | 26.06 |
| 2023-02-24 | 28.98 |
| 2023-02-23 | 30.05 |
| 2023-02-22 | 31.74 |
| 2023-02-21 | 33.59 |
| 2023-02-20 | 31.90 |
| 2023-02-17 | 25.44 |
| 2023-02-16 | 26.52 |
| 2023-02-15 | 25.75 |
| 2023-02-14 | 29.28 |
| 2023-02-13 | 28.21 |
| 2023-02-10 | 28.67 |
| 2023-02-09 | 32.82 |
| 2023-02-08 | 32.05 |
| 2023-02-07 | 33.28 |
| 2023-02-06 | 35.28 |
| 2023-02-03 | 41.74 |
| 2023-02-02 | 48.65 |
| 2023-02-01 | 42.04 |
| 2023-01-31 | 38.20 |
| 2023-01-30 | 38.66 |
| 2023-01-27 | 45.58 |
| 2023-01-26 | 44.96 |
| 2023-01-20 | 42.35 |
| 2023-01-19 | 39.28 |
| 2023-01-18 | 39.89 |
| 2023-01-17 | 41.43 |
| 2023-01-16 | 42.81 |
| 2023-01-13 | 45.12 |
| 2023-01-12 | 44.35 |
| 2023-01-11 | 43.89 |
| 2023-01-10 | 44.81 |
| 2023-01-09 | 48.50 |
| 2023-01-06 | 38.20 |
| 2023-01-05 | 42.96 |
| 2023-01-04 | 44.96 |
| 2023-01-03 | 40.66 |
| 2022-12-30 | 33.43 |
| 2022-12-29 | 31.13 |
| 2022-12-28 | 32.67 |
| 2022-12-23 | 28.51 |
| 2022-12-22 | 30.05 |
| 2022-12-21 | 32.36 |
| 2022-12-20 | 26.67 |
| 2022-12-19 | 30.51 |
| 2022-12-16 | 28.67 |
| 2022-12-15 | 32.82 |
| 2022-12-14 | 34.97 |
| 2022-12-13 | 31.13 |
| 2022-12-12 | 30.51 |
| 2022-12-09 | 33.59 |
| 2022-12-08 | 29.90 |
| 2022-12-07 | 28.36 |
| 2022-12-06 | 33.59 |
| 2022-12-05 | 28.98 |
| 2022-12-02 | 35.12 |
| 2022-12-01 | 36.66 |
| 2022-11-30 | 32.97 |
| 2022-11-29 | 30.51 |
| 2022-11-28 | 33.13 |
| 2022-11-25 | 33.28 |
| 2022-11-24 | 30.51 |
| 2022-11-23 | 27.13 |
| 2022-11-22 | 25.59 |
| 2022-11-21 | 27.44 |
| 2022-11-18 | 23.90 |
| 2022-11-17 | 25.13 |
| 2022-11-16 | 27.28 |
| 2022-11-15 | 29.13 |
| 2022-11-14 | 24.67 |
| 2022-11-11 | 29.28 |
| 2022-11-10 | 18.37 |
| 2022-11-09 | 22.37 |
| 2022-11-08 | 17.60 |
| 2022-11-07 | 15.29 |
| 2022-11-04 | 5.15 |
| 2022-11-03 | 3.46 |
| 2022-11-02 | 6.07 |
| 2022-11-01 | 2.07 |
| 2022-10-31 | -0.39 |
| 2022-10-28 | 2.07 |
| 2022-10-27 | 3.92 |
| 2022-10-26 | 0.84 |
| 2022-10-25 | -6.07 |
| 2022-10-24 | -6.07 |
| 2022-10-21 | -8.07 |
| 2022-10-20 | -8.38 |
| 2022-10-19 | -7.15 |
| 2022-10-18 | -5.31 |
| 2022-10-17 | -6.07 |
| 2022-10-14 | -5.61 |
| 2022-10-13 | -7.92 |
| 2022-10-12 | -10.69 |
| 2022-10-11 | -12.22 |
| 2022-10-10 | -14.07 |
| 2022-10-07 | -11.45 |
| 2022-10-06 | -10.99 |
| 2022-10-05 | -11.61 |
| 2022-10-03 | -15.91 |
| 2022-09-30 | -17.60 |
| 2022-09-29 | -18.83 |
| 2022-09-28 | -19.60 |
| 2022-09-27 | -16.07 |
| 2022-09-26 | -16.53 |
| 2022-09-23 | -11.92 |
| 2022-09-22 | -11.15 |
| 2022-09-21 | -11.30 |
| 2022-09-20 | -11.92 |
| 2022-09-19 | -14.07 |
| 2022-09-16 | -13.15 |
| 2022-09-15 | -10.69 |
| 2022-09-14 | -11.76 |
| 2022-09-13 | -8.07 |
| 2022-09-09 | -8.69 |
| 2022-09-08 | -8.69 |
| 2022-09-07 | -9.46 |
| 2022-09-06 | -6.38 |
| 2022-09-05 | -7.92 |
| 2022-09-02 | -5.00 |
| 2022-09-01 | 0.84 |
| 2022-08-31 | 2.69 |
| 2022-08-30 | 0.69 |
| 2022-08-29 | 1.61 |
| 2022-08-26 | 3.76 |
| 2022-08-25 | 6.22 |
| 2022-08-24 | 3.61 |
| 2022-08-23 | 5.92 |
| 2022-08-22 | 11.14 |
| 2022-08-19 | 10.53 |
| 2022-08-18 | 10.22 |
| 2022-08-17 | 13.60 |
| 2022-08-16 | 14.68 |
| 2022-08-15 | 17.45 |
| 2022-08-12 | 17.29 |
| 2022-08-11 | 16.99 |
| 2022-08-10 | 16.37 |
| 2022-08-09 | 15.29 |
| 2022-08-08 | 14.06 |
| 2022-08-05 | 15.76 |
| 2022-08-04 | 10.68 |
| 2022-08-03 | 10.07 |
| 2022-08-02 | 15.29 |
| 2022-08-01 | 13.91 |
| 2022-07-29 | 15.29 |
| 2022-07-28 | 10.38 |
| 2022-07-27 | 6.22 |
| 2022-07-26 | 4.84 |
| 2022-07-25 | 3.30 |
| 2022-07-22 | 0.84 |
| 2022-07-21 | -0.08 |
| 2022-07-20 | 1.46 |
| 2022-07-19 | -0.23 |
| 2022-07-18 | 0.84 |
| 2022-07-15 | -2.38 |
| 2022-07-14 | 2.23 |
| 2022-07-13 | -0.23 |
| 2022-07-12 | -1.00 |
| 2022-07-11 | 0.54 |
| 2022-07-08 | 2.69 |
| 2022-07-07 | 2.54 |
| 2022-07-06 | 2.07 |
| 2022-07-05 | 5.76 |
| 2022-07-04 | 6.38 |
| 2022-06-30 | 5.46 |
| 2022-06-29 | 6.22 |
| 2022-06-28 | 8.84 |
| 2022-06-27 | 8.07 |
| 2022-06-24 | 5.46 |
| 2022-06-23 | 9.15 |
| 2022-06-22 | 7.92 |
| 2022-06-21 | 8.53 |
| 2022-06-20 | 8.84 |
| 2022-06-17 | 10.22 |
| 2022-06-16 | 5.30 |
| 2022-06-15 | 9.15 |
| 2022-06-14 | 7.30 |
| 2022-06-13 | 8.68 |
| 2022-06-10 | 8.53 |
| 2022-06-09 | 9.30 |
| 2022-06-08 | 11.14 |
| 2022-06-07 | 7.61 |
| 2022-06-06 | 7.92 |
| 2022-06-02 | 4.99 |
| 2022-06-01 | 5.15 |
| 2022-05-31 | 4.99 |
| 2022-05-30 | 6.69 |
| 2022-05-27 | 7.61 |
| 2022-05-26 | 6.69 |
| 2022-05-25 | 7.61 |
| 2022-05-24 | 5.15 |
| 2022-05-23 | 7.61 |
| 2022-05-20 | 5.61 |
| 2022-05-19 | 3.00 |
| 2022-05-18 | 1.92 |
| 2022-05-17 | 2.23 |
| 2022-05-16 | -0.23 |
| 2022-05-13 | -1.15 |
| 2022-05-12 | -2.69 |
| 2022-05-11 | 0.69 |
| 2022-05-10 | -0.23 |
| 2022-05-06 | 7.61 |
| 2022-05-05 | 11.60 |
| 2022-05-04 | 9.61 |
| 2022-05-03 | 10.22 |
| 2022-04-29 | 15.14 |
| 2022-04-28 | 10.07 |
| 2022-04-27 | 11.45 |
| 2022-04-26 | 10.53 |
| 2022-04-25 | 16.06 |
| 2022-04-22 | 26.21 |
| 2022-04-21 | 23.13 |
| 2022-04-20 | 27.28 |
| 2022-04-19 | 39.43 |
| 2022-04-14 | 38.81 |
| 2022-04-13 | 38.20 |
| 2022-04-12 | 24.36 |
| 2022-04-11 | 20.52 |
| 2022-04-08 | 18.37 |
| 2022-04-07 | 12.99 |
| 2022-04-06 | 13.30 |
| 2022-04-04 | 12.99 |
| 2022-04-01 | 8.99 |
| 2022-03-31 | 6.22 |
| 2022-03-30 | 9.76 |
| 2022-03-29 | 7.76 |
| 2022-03-28 | 9.91 |
| 2022-03-25 | 13.14 |
| 2022-03-24 | 12.37 |
| 2022-03-23 | 9.61 |
| 2022-03-22 | 10.84 |
| 2022-03-21 | 9.15 |
| 2022-03-18 | 13.76 |
| 2022-03-17 | 17.14 |
| 2022-03-16 | 7.15 |
| 2022-03-15 | -0.85 |
| 2022-03-14 | 10.99 |
| 2022-03-11 | 19.75 |
| 2022-03-10 | 22.67 |
| 2022-03-09 | 26.21 |
| 2022-03-08 | 19.75 |
| 2022-03-07 | 22.37 |
| 2022-03-04 | 8.22 |
| 2022-03-03 | 7.92 |
| 2022-03-02 | 6.69 |
| 2022-03-01 | 4.23 |
| 2022-02-28 | 6.84 |
| 2022-02-25 | 5.92 |
| 2022-02-24 | 10.84 |
| 2022-02-23 | 8.22 |
| 2022-02-22 | 11.14 |
| 2022-02-21 | 9.30 |
| 2022-02-18 | 6.99 |
| 2022-02-17 | 7.15 |
| 2022-02-16 | 3.92 |
| 2022-02-15 | 5.46 |
| 2022-02-14 | 5.61 |
| 2022-02-11 | 2.07 |
| 2022-02-10 | 3.15 |
| 2022-02-09 | 2.84 |
| 2022-02-08 | -0.54 |
| 2022-02-07 | -3.15 |
| 2022-02-04 | -2.08 |
| 2022-01-31 | -4.23 |
| 2022-01-28 | -3.92 |
| 2022-01-27 | -4.08 |
| 2022-01-26 | 5.15 |
| 2022-01-25 | 5.15 |
| 2022-01-24 | 6.22 |
| 2022-01-21 | 6.53 |
| 2022-01-20 | 5.15 |
| 2022-01-19 | -3.61 |
| 2022-01-18 | -6.23 |
| 2022-01-17 | -5.31 |
| 2022-01-14 | -5.77 |
| 2022-01-13 | -3.46 |
| 2022-01-12 | -4.08 |
| 2022-01-11 | -7.92 |
| 2022-01-10 | -7.15 |
| 2022-01-07 | -10.07 |
| 2022-01-06 | -9.30 |
| 2022-01-05 | -6.38 |
| 2022-01-04 | -3.46 |
| 2022-01-03 | 0.84 |
| 2021-12-31 | 2.38 |
| 2021-12-30 | -1.77 |
| 2021-12-29 | -0.08 |
| 2021-12-28 | 1.92 |
| 2021-12-24 | 2.38 |
| 2021-12-23 | 2.23 |
| 2021-12-22 | -1.62 |
| 2021-12-21 | -1.00 |
| 2021-12-20 | -2.08 |
| 2021-12-17 | 0.84 |
| 2021-12-16 | -0.85 |
| 2021-12-15 | -1.77 |
| 2021-12-14 | -0.08 |
| 2021-12-13 | 0.54 |
| 2021-12-10 | 4.99 |
| 2021-12-09 | 5.92 |
| 2021-12-08 | 3.30 |
| 2021-12-07 | 6.69 |
| 2021-12-06 | 5.92 |
| 2021-12-03 | 9.61 |
| 2021-12-02 | 15.60 |
| 2021-12-01 | 14.53 |
| 2021-11-30 | 25.13 |
| 2021-11-29 | 22.67 |
| 2021-11-26 | 20.83 |
| 2021-11-25 | 22.37 |
| 2021-11-24 | 23.75 |
| 2021-11-23 | 17.60 |
| 2021-11-22 | 20.21 |
| 2021-11-19 | 15.45 |
| 2021-11-18 | 13.91 |
| 2021-11-17 | 6.22 |
| 2021-11-16 | 3.76 |
| 2021-11-15 | 3.00 |
| 2021-11-12 | 5.15 |
| 2021-11-11 | 4.69 |
| 2021-11-10 | -3.15 |
| 2021-11-09 | -6.53 |
| 2021-11-08 | -5.61 |
| 2021-11-05 | -11.92 |
| 2021-11-04 | -13.15 |
| 2021-11-03 | -13.30 |
| 2021-11-02 | -15.14 |
| 2021-11-01 | -13.30 |
| 2021-10-29 | -14.37 |
| 2021-10-28 | -13.30 |
| 2021-10-27 | -12.68 |
| 2021-10-26 | -11.45 |
| 2021-10-25 | -12.38 |
| 2021-10-22 | -12.38 |
| 2021-10-21 | -12.84 |
| 2021-10-20 | -9.61 |
| 2021-10-19 | -9.61 |
| 2021-10-18 | -12.53 |
| 2021-10-15 | -12.07 |
| 2021-10-12 | -15.14 |
| 2021-10-11 | -14.99 |
| 2021-10-08 | -15.60 |
| 2021-10-07 | -14.68 |
| 2021-10-06 | -16.07 |
| 2021-10-05 | -17.60 |
| 2021-10-04 | -18.06 |
| 2021-09-30 | -15.76 |
| 2021-09-29 | -16.22 |
| 2021-09-28 | -13.91 |
| 2021-09-27 | -15.30 |
| 2021-09-24 | -13.61 |
| 2021-09-23 | -11.15 |
| 2021-09-21 | -12.84 |
| 2021-09-20 | -12.07 |
| 2021-09-17 | -9.76 |
| 2021-09-16 | -7.00 |
| 2021-09-15 | -0.69 |
| 2021-09-14 | 1.61 |
| 2021-09-13 | 4.38 |
| 2021-09-10 | 1.92 |
| 2021-09-09 | 1.61 |
| 2021-09-08 | 0.69 |
| 2021-09-07 | 2.54 |
| 2021-09-06 | 3.30 |
| 2021-09-03 | 1.00 |
| 2021-09-02 | -1.92 |
| 2021-09-01 | -2.69 |
| 2021-08-31 | -2.23 |
| 2021-08-30 | -2.85 |
| 2021-08-27 | -5.31 |
| 2021-08-26 | -5.15 |
| 2021-08-25 | -6.53 |
| 2021-08-24 | -3.77 |
| 2021-08-23 | -2.54 |
| 2021-08-20 | -4.38 |
| 2021-08-19 | -2.23 |
| 2021-08-18 | 1.46 |
| 2021-08-17 | 2.54 |
| 2021-08-16 | 5.61 |
| 2021-08-13 | 6.53 |
| 2021-08-12 | 5.46 |
| 2021-08-11 | 5.76 |
| 2021-08-10 | 5.61 |
| 2021-08-09 | 5.76 |
| 2021-08-06 | 8.84 |
| 2021-08-05 | 9.61 |
| 2021-08-04 | 10.53 |
| 2021-08-03 | 8.22 |
| 2021-08-02 | 12.22 |
| 2021-07-30 | 16.83 |
| 2021-07-29 | 16.52 |
| 2021-07-28 | 12.68 |
| 2021-07-27 | 10.68 |
| 2021-07-26 | 12.53 |
| 2021-07-23 | 9.45 |
| 2021-07-22 | 10.22 |
| 2021-07-21 | 5.15 |
| 2021-07-20 | 8.07 |
| 2021-07-19 | 10.07 |
| 2021-07-16 | 12.83 |
| 2021-07-15 | 14.37 |
| 2021-07-14 | 12.53 |
| 2021-07-13 | 14.22 |
| 2021-07-12 | 12.53 |
| 2021-07-09 | 13.30 |
| 2021-07-08 | 13.14 |
| 2021-07-07 | 18.98 |
| 2021-07-06 | 18.52 |
| 2021-07-05 | 16.83 |
| 2021-07-02 | 15.76 |
| 2021-06-30 | 13.45 |
| 2021-06-29 | 11.60 |
| 2021-06-28 | 15.29 |
| 2021-06-25 | 20.06 |
| 2021-06-24 | 16.06 |
| 2021-06-23 | 14.68 |
| 2021-06-22 | 14.99 |
| 2021-06-21 | 14.99 |
| 2021-06-18 | 15.91 |
| 2021-06-17 | 17.29 |
| 2021-06-16 | 19.75 |
| 2021-06-15 | 22.52 |
| 2021-06-11 | 26.06 |
| 2021-06-10 | 21.75 |
| 2021-06-09 | 24.98 |
| 2021-06-08 | 25.43 |
| 2021-06-07 | 24.97 |
| 2021-06-04 | 22.68 |
| 2021-06-03 | 26.19 |
| 2021-06-02 | 28.78 |
| 2021-06-01 | 31.84 |
| 2021-05-31 | 27.87 |
| 2021-05-28 | 22.99 |
| 2021-05-27 | 24.36 |
| 2021-05-26 | 25.73 |
| 2021-05-25 | 22.53 |
| 2021-05-24 | 24.21 |
| 2021-05-21 | 24.51 |
| 2021-05-20 | 25.73 |
| 2021-05-18 | 30.46 |
| 2021-05-17 | 24.66 |
| 2021-05-14 | 20.09 |
| 2021-05-13 | 18.71 |
| 2021-05-12 | 23.44 |
| 2021-05-11 | 22.53 |
| 2021-05-10 | 30.62 |
| 2021-05-07 | 22.38 |
| 2021-05-06 | 13.37 |
| 2021-05-05 | 8.64 |
| 2021-05-04 | 9.56 |
| 2021-05-03 | 5.44 |
| 2021-04-30 | 7.57 |
| 2021-04-29 | 10.63 |
| 2021-04-28 | 10.93 |
| 2021-04-27 | 10.32 |
| 2021-04-26 | 11.24 |
| 2021-04-23 | 16.27 |
| 2021-04-22 | 16.43 |
| 2021-04-21 | 16.27 |
| 2021-04-20 | 17.34 |
| 2021-04-19 | 17.49 |
| 2021-04-16 | 15.81 |
| 2021-04-15 | 13.53 |
| 2021-04-14 | 13.53 |
| 2021-04-13 | 11.85 |
| 2021-04-12 | 12.31 |
| 2021-04-09 | 16.12 |
| 2021-04-08 | 13.07 |
| 2021-04-07 | 10.17 |
| 2021-04-01 | 8.49 |
| 2021-03-31 | 7.88 |
| 2021-03-30 | 8.19 |
| 2021-03-29 | 7.27 |
| 2021-03-26 | 7.12 |
| 2021-03-25 | 9.10 |
| 2021-03-24 | 10.47 |
| 2021-03-23 | 12.92 |
| 2021-03-22 | 18.10 |
| 2021-03-19 | 17.04 |
| 2021-03-18 | 16.27 |
| 2021-03-17 | 16.43 |
| 2021-03-16 | 15.81 |
| 2021-03-15 | 14.75 |
| 2021-03-12 | 15.66 |
| 2021-03-11 | 19.63 |
| 2021-03-10 | 15.97 |
| 2021-03-09 | 13.07 |
| 2021-03-08 | 12.15 |
| 2021-03-05 | 13.83 |
| 2021-03-04 | 17.49 |
| 2021-03-03 | 22.83 |
| 2021-03-02 | 20.39 |
| 2021-03-01 | 21.16 |
| 2021-02-26 | 19.78 |
| 2021-02-25 | 26.95 |
| 2021-02-24 | 28.63 |
| 2021-02-23 | 32.90 |
| 2021-02-22 | 33.67 |
| 2021-02-19 | 28.63 |
| 2021-02-18 | 26.50 |
| 2021-02-17 | 29.40 |
| 2021-02-16 | 30.92 |
| 2021-02-11 | 28.94 |
| 2021-02-10 | 28.17 |
| 2021-02-09 | 26.65 |
| 2021-02-08 | 25.43 |
| 2021-02-05 | 24.82 |
| 2021-02-04 | 26.65 |
| 2021-02-03 | 30.01 |
| 2021-02-02 | 30.46 |
| 2021-02-01 | 32.75 |
| 2021-01-29 | 28.33 |
| 2021-01-28 | 28.63 |
| 2021-01-27 | 33.82 |
| 2021-01-26 | 37.33 |
| 2021-01-25 | 36.11 |
| 2021-01-22 | 35.04 |
| 2021-01-21 | 40.38 |
| 2021-01-20 | 40.99 |
| 2021-01-19 | 37.63 |
| 2021-01-18 | 35.04 |
| 2021-01-15 | 36.87 |
| 2021-01-14 | 34.28 |
| 2021-01-13 | 35.65 |
| 2021-01-12 | 37.63 |
| 2021-01-11 | 38.09 |
| 2021-01-08 | 44.04 |
| 2021-01-07 | 45.57 |
| 2021-01-06 | 44.65 |
| 2021-01-05 | 47.10 |
| 2021-01-04 | 44.96 |
| 2020-12-31 | 40.84 |
| 2020-12-30 | 37.79 |
| 2020-12-29 | 38.70 |
| 2020-12-28 | 38.25 |
| 2020-12-24 | 37.63 |
| 2020-12-23 | 38.55 |
| 2020-12-22 | 40.38 |
| 2020-12-21 | 51.06 |
| 2020-12-18 | 51.37 |
| 2020-12-17 | 31.23 |
| 2020-12-16 | 31.23 |
| 2020-12-15 | 31.68 |
| 2020-12-14 | 34.89 |
| 2020-12-11 | 41.60 |
| 2020-12-10 | 43.89 |
| 2020-12-09 | 47.71 |
| 2020-12-08 | 51.22 |
| 2020-12-07 | 50.15 |
| 2020-12-04 | 55.03 |
| 2020-12-03 | 51.83 |
| 2020-12-02 | 51.83 |
| 2020-12-01 | 53.20 |
| 2020-11-30 | 51.98 |
| 2020-11-27 | 51.22 |
| 2020-11-26 | 51.52 |
| 2020-11-25 | 48.01 |
| 2020-11-24 | 50.60 |
| 2020-11-23 | 57.17 |
| 2020-11-20 | 54.42 |
| 2020-11-19 | 55.64 |
| 2020-11-18 | 57.78 |
| 2020-11-17 | 54.72 |
| 2020-11-16 | 62.35 |
| 2020-11-13 | 57.78 |
| 2020-11-12 | 55.03 |
| 2020-11-11 | 52.59 |
| 2020-11-10 | 59.30 |
| 2020-11-09 | 75.78 |
| 2020-11-06 | 74.26 |
| 2020-11-05 | 59.91 |
| 2020-11-04 | 58.69 |
| 2020-11-03 | 59.30 |
| 2020-11-02 | 61.13 |
| 2020-10-30 | 51.83 |
| 2020-10-29 | 54.42 |
| 2020-10-28 | 53.81 |
| 2020-10-27 | 53.81 |
| 2020-10-23 | 51.83 |
| 2020-10-22 | 55.03 |
| 2020-10-21 | 58.39 |
| 2020-10-20 | 50.30 |
| 2020-10-19 | 50.30 |
| 2020-10-16 | 52.89 |
| 2020-10-15 | 55.64 |
| 2020-10-14 | 54.11 |
| 2020-10-12 | 53.50 |
| 2020-10-09 | 49.38 |
| 2020-10-08 | 51.06 |
| 2020-10-07 | 48.77 |
| 2020-10-06 | 49.99 |
| 2020-10-05 | 42.98 |
| 2020-09-30 | 44.04 |
| 2020-09-29 | 42.06 |
| 2020-09-28 | 44.96 |
| 2020-09-25 | 43.13 |
| 2020-09-24 | 44.04 |
| 2020-09-23 | 47.25 |
| 2020-09-22 | 48.93 |
| 2020-09-21 | 52.89 |
| 2020-09-18 | 59.30 |
| 2020-09-17 | 64.80 |
| 2020-09-16 | 60.22 |
| 2020-09-15 | 55.64 |
| 2020-09-14 | 46.94 |
| 2020-09-11 | 28.94 |
| 2020-09-10 | 28.94 |
| 2020-09-09 | 28.94 |
| 2020-09-08 | 30.92 |
| 2020-09-07 | 33.97 |
| 2020-09-04 | 34.43 |
| 2020-09-03 | 34.89 |
| 2020-09-02 | 37.63 |
| 2020-09-01 | 37.33 |
| 2020-08-31 | 32.45 |
| 2020-08-28 | 36.87 |
| 2020-08-27 | 37.02 |
| 2020-08-26 | 36.57 |
| 2020-08-25 | 38.40 |
| 2020-08-24 | 39.01 |
| 2020-08-21 | 38.40 |
| 2020-08-20 | 39.31 |
| 2020-08-19 | 38.70 |
| 2020-08-18 | 41.91 |
| 2020-08-17 | 36.26 |
| 2020-08-14 | 33.06 |
| 2020-08-13 | 32.75 |
| 2020-08-12 | 32.75 |
| 2020-08-11 | 39.31 |
| 2020-08-10 | 47.40 |
| 2020-08-07 | 55.34 |
| 2020-08-06 | 60.22 |
| 2020-08-05 | 49.99 |
| 2020-08-04 | 44.20 |
| 2020-08-03 | 46.03 |
| 2020-07-31 | 47.40 |
| 2020-07-30 | 43.74 |
| 2020-07-29 | 50.30 |
| 2020-07-28 | 46.94 |
| 2020-07-27 | 67.24 |
| 2020-07-24 | 52.89 |
| 2020-07-23 | 54.72 |
| 2020-07-22 | 53.50 |
| 2020-07-21 | 51.83 |
| 2020-07-20 | 49.99 |
| 2020-07-17 | 46.49 |
| 2020-07-16 | 45.87 |
| 2020-07-15 | 53.20 |
| 2020-07-14 | 49.84 |
| 2020-07-13 | 58.39 |
| 2020-07-10 | 55.95 |
| 2020-07-09 | 61.44 |
| 2020-07-08 | 55.34 |
| 2020-07-07 | 46.03 |
| 2020-07-06 | 45.26 |
| 2020-07-03 | 40.38 |
| 2020-07-02 | 40.08 |
| 2020-06-30 | 38.09 |
| 2020-06-29 | 39.31 |
| 2020-06-26 | 38.86 |
| 2020-06-24 | 32.60 |
| 2020-06-23 | 31.68 |
| 2020-06-22 | 32.75 |
| 2020-06-19 | 28.33 |
| 2020-06-18 | 31.07 |
| 2020-06-17 | 27.26 |
| 2020-06-16 | 30.01 |
| 2020-06-15 | 30.16 |
| 2020-06-12 | 35.35 |
| 2020-06-11 | 38.55 |
| 2020-06-10 | 34.74 |
| 2020-06-09 | 34.13 |
| 2020-06-08 | 33.31 |
| 2020-06-05 | 36.04 |
| 2020-06-04 | 37.26 |
| 2020-06-03 | 42.57 |
| 2020-06-02 | 47.43 |
| 2020-06-01 | 48.04 |
| 2020-05-29 | 43.94 |
| 2020-05-28 | 42.72 |
| 2020-05-27 | 41.35 |
| 2020-05-26 | 49.10 |
| 2020-05-25 | 45.61 |
| 2020-05-22 | 46.82 |
| 2020-05-21 | 50.01 |
| 2020-05-20 | 51.83 |
| 2020-05-19 | 45.00 |
| 2020-05-18 | 53.35 |
| 2020-05-15 | 42.72 |
| 2020-05-14 | 34.67 |
| 2020-05-13 | 35.43 |
| 2020-05-12 | 34.98 |
| 2020-05-11 | 39.68 |
| 2020-05-08 | 40.90 |
| 2020-05-07 | 34.37 |
| 2020-05-06 | 33.91 |
| 2020-05-05 | 32.09 |
| 2020-05-04 | 31.64 |
| 2020-04-29 | 33.00 |
| 2020-04-28 | 32.85 |
| 2020-04-27 | 37.56 |
| 2020-04-24 | 41.81 |
| 2020-04-23 | 37.41 |
| 2020-04-22 | 33.91 |
| 2020-04-21 | 32.55 |
| 2020-04-20 | 31.94 |
| 2020-04-17 | 28.30 |
| 2020-04-16 | 29.36 |
| 2020-04-15 | 26.17 |
| 2020-04-14 | 27.84 |
| 2020-04-09 | 24.20 |
| 2020-04-08 | 22.98 |
| 2020-04-07 | 24.80 |
| 2020-04-06 | 17.06 |
| 2020-04-03 | 17.21 |
| 2020-04-02 | 16.61 |
| 2020-04-01 | 16.15 |
| 2020-03-31 | 18.12 |
| 2020-03-30 | 15.24 |
| 2020-03-27 | 16.91 |
| 2020-03-26 | 19.64 |
| 2020-03-25 | 20.40 |
| 2020-03-24 | 16.76 |
| 2020-03-23 | -0.70 |
| 2020-03-20 | 14.94 |
| 2020-03-19 | 8.41 |
| 2020-03-18 | 14.48 |
| 2020-03-17 | 15.09 |
| 2020-03-16 | 16.30 |
| 2020-03-13 | 21.46 |
| 2020-03-12 | 27.23 |
| 2020-03-11 | 33.61 |
| 2020-03-10 | 35.13 |
| 2020-03-09 | 43.78 |
| 2020-03-06 | 46.52 |
| 2020-03-05 | 43.94 |
| 2020-03-04 | 44.54 |
| 2020-03-03 | 41.35 |
| 2020-03-02 | 41.51 |
| 2020-02-28 | 41.05 |
| 2020-02-27 | 47.12 |
| 2020-02-26 | 44.85 |
| 2020-02-25 | 42.57 |
| 2020-02-24 | 48.34 |
| 2020-02-21 | 44.09 |
| 2020-02-20 | 39.53 |
| 2020-02-19 | 34.37 |
| 2020-02-18 | 30.88 |
| 2020-02-17 | 30.57 |
| 2020-02-14 | 30.73 |
| 2020-02-13 | 30.27 |
| 2020-02-12 | 27.39 |
| 2020-02-11 | 26.32 |
| 2020-02-10 | 25.41 |
| 2020-02-07 | 26.48 |
| 2020-02-06 | 26.17 |
| 2020-02-05 | 26.32 |
| 2020-02-04 | 25.87 |
| 2020-02-03 | 27.54 |
| 2020-01-31 | 33.76 |
| 2020-01-30 | 35.58 |
| 2020-01-29 | 31.64 |
| 2020-01-24 | 35.13 |
| 2020-01-23 | 34.83 |
| 2020-01-22 | 39.08 |
| 2020-01-21 | 38.01 |
| 2020-01-20 | 39.53 |
| 2020-01-17 | 38.01 |
| 2020-01-16 | 35.13 |
| 2020-01-15 | 35.74 |
| 2020-01-14 | 34.83 |
| 2020-01-13 | 33.61 |
| 2020-01-10 | 32.85 |
| 2020-01-09 | 36.19 |
| 2020-01-08 | 41.35 |
| 2020-01-07 | 40.44 |
| 2020-01-06 | 43.02 |
| 2020-01-03 | 36.34 |
| 2020-01-02 | 29.82 |
| 2019-12-31 | 30.73 |
| 2019-12-30 | 29.36 |
| 2019-12-27 | 28.75 |
| 2019-12-24 | 26.48 |
| 2019-12-23 | 26.63 |
| 2019-12-20 | 24.80 |
| 2019-12-19 | 26.32 |
| 2019-12-18 | 23.89 |
| 2019-12-17 | 24.20 |
| 2019-12-16 | 22.98 |
| 2019-12-13 | 22.98 |
| 2019-12-12 | 24.20 |
| 2019-12-11 | 23.59 |
| 2019-12-10 | 21.77 |
| 2019-12-09 | 21.62 |
| 2019-12-06 | 22.83 |
| 2019-12-05 | 22.98 |
| 2019-12-04 | 30.73 |
| 2019-12-03 | 22.68 |
| 2019-12-02 | 22.68 |
| 2019-11-29 | 22.98 |
| 2019-11-28 | 24.35 |
| 2019-11-27 | 24.05 |
| 2019-11-26 | 23.29 |
| 2019-11-25 | 23.44 |
| 2019-11-22 | 23.89 |
| 2019-11-21 | 23.89 |
| 2019-11-20 | 26.17 |
| 2019-11-19 | 26.17 |
| 2019-11-18 | 23.74 |
| 2019-11-15 | 25.56 |
| 2019-11-14 | 25.56 |
| 2019-11-13 | 26.48 |
| 2019-11-12 | 24.20 |
| 2019-11-11 | 29.51 |
| 2019-11-08 | 30.73 |
| 2019-11-07 | 31.18 |
| 2019-11-06 | 29.97 |
| 2019-11-05 | 30.42 |
| 2019-11-04 | 33.76 |
| 2019-11-01 | 33.61 |
| 2019-10-31 | 32.24 |
| 2019-10-30 | 31.64 |
| 2019-10-29 | 30.57 |
| 2019-10-28 | 36.34 |
| 2019-10-25 | 36.19 |
| 2019-10-24 | 31.33 |
| 2019-10-23 | 32.09 |
| 2019-10-22 | 31.03 |
| 2019-10-21 | 32.40 |
| 2019-10-18 | 31.33 |
| 2019-10-17 | 33.91 |
| 2019-10-16 | 34.67 |
| 2019-10-15 | 34.52 |
| 2019-10-14 | 34.07 |
| 2019-10-11 | 39.08 |
| 2019-10-10 | 41.66 |
| 2019-10-09 | 45.91 |
| 2019-10-08 | 37.41 |
| 2019-10-04 | 39.99 |
| 2019-10-03 | 42.27 |
| 2019-10-02 | 38.62 |
| 2019-09-30 | 37.71 |
| 2019-09-27 | 37.71 |
| 2019-09-26 | 39.68 |
| 2019-09-25 | 46.52 |
| 2019-09-24 | 46.97 |
| 2019-09-23 | 46.52 |
| 2019-09-20 | 47.73 |
| 2019-09-19 | 41.81 |
| 2019-09-18 | 39.99 |
| 2019-09-17 | 40.44 |
| 2019-09-16 | 41.96 |
| 2019-09-13 | 40.14 |
| 2019-09-12 | 40.29 |
| 2019-09-11 | 41.66 |
| 2019-09-10 | 40.90 |
| 2019-09-09 | 43.02 |
| 2019-09-06 | 43.94 |
| 2019-09-05 | 53.65 |
| 2019-09-04 | 54.56 |
| 2019-09-03 | 54.26 |
| 2019-09-02 | 53.35 |
| 2019-08-30 | 55.78 |
| 2019-08-29 | 58.82 |
| 2019-08-28 | 54.87 |
| 2019-08-27 | 54.56 |
| 2019-08-26 | 55.78 |
| 2019-08-23 | 51.07 |
| 2019-08-22 | 54.26 |
| 2019-08-21 | 55.17 |
| 2019-08-20 | 56.39 |
| 2019-08-19 | 54.56 |
| 2019-08-16 | 62.16 |
| 2019-08-15 | 62.46 |
| 2019-08-14 | 63.37 |
| 2019-08-13 | 71.27 |
| 2019-08-12 | 58.51 |
| 2019-08-09 | 56.69 |
| 2019-08-08 | 50.92 |
| 2019-08-07 | 50.16 |
| 2019-08-06 | 39.68 |
| 2019-08-05 | 42.11 |
| 2019-08-02 | 33.16 |
| 2019-08-01 | 30.27 |
| 2019-07-31 | 38.93 |
| 2019-07-30 | 39.68 |
| 2019-07-29 | 37.56 |
| 2019-07-26 | 37.86 |
| 2019-07-25 | 38.47 |
| 2019-07-24 | 38.01 |
| 2019-07-23 | 38.47 |
| 2019-07-22 | 39.99 |
| 2019-07-19 | 40.44 |
| 2019-07-18 | 34.37 |
| 2019-07-17 | 28.45 |
| 2019-07-16 | 29.82 |
| 2019-07-15 | 28.75 |
| 2019-07-12 | 29.51 |
| 2019-07-11 | 31.64 |
| 2019-07-10 | 29.21 |
| 2019-07-09 | 27.54 |
| 2019-07-08 | 30.27 |
| 2019-07-05 | 31.33 |
| 2019-07-04 | 32.09 |
| 2019-07-03 | 33.16 |
| 2019-07-02 | 31.33 |
| 2019-06-28 | 32.85 |
| 2019-06-27 | 31.18 |
| 2019-06-26 | 31.33 |
| 2019-06-25 | 34.83 |
| 2019-06-24 | 28.30 |
| 2019-06-21 | 28.15 |
| 2019-06-20 | 27.84 |
| 2019-06-19 | 18.88 |
| 2019-06-18 | 22.07 |
| 2019-06-17 | 20.17 |
| 2019-06-14 | 24.54 |
| 2019-06-13 | 18.66 |
| 2019-06-12 | 20.02 |
| 2019-06-11 | 13.98 |
| 2019-06-10 | 13.83 |
| 2019-06-06 | 16.85 |
| 2019-06-05 | 19.26 |
| 2019-06-04 | 16.09 |
| 2019-06-03 | 14.73 |
| 2019-05-31 | 8.69 |
| 2019-05-30 | 3.11 |
| 2019-05-29 | 4.47 |
| 2019-05-28 | 3.41 |
| 2019-05-27 | 1.90 |
| 2019-05-24 | 1.45 |
| 2019-05-23 | 0.24 |
| 2019-05-22 | 3.56 |
| 2019-05-21 | 2.96 |
| 2019-05-20 | 2.35 |
| 2019-05-17 | 4.62 |
| 2019-05-16 | 6.58 |
| 2019-05-15 | 7.49 |
| 2019-05-14 | 7.33 |
| 2019-05-10 | 5.67 |
| 2019-05-09 | 6.73 |
| 2019-05-08 | 7.94 |
| 2019-05-07 | 5.37 |
| 2019-05-06 | 6.58 |
| 2019-05-03 | 1.30 |
| 2019-05-02 | 0.39 |
| 2019-04-30 | 1.90 |
| 2019-04-29 | 7.94 |
| 2019-04-26 | 8.84 |
| 2019-04-25 | 7.03 |
| 2019-04-24 | 6.88 |
| 2019-04-23 | 7.18 |
| 2019-04-18 | 9.00 |
| 2019-04-17 | 9.30 |
| 2019-04-16 | 9.90 |
| 2019-04-15 | 9.30 |
| 2019-04-12 | 12.92 |
| 2019-04-11 | 15.79 |
| 2019-04-10 | 16.54 |
| 2019-04-09 | 15.18 |
| 2019-04-08 | 16.09 |
| 2019-04-04 | 16.24 |
| 2019-04-03 | 18.20 |
| 2019-04-02 | 15.64 |
| 2019-04-01 | 16.24 |
| 2019-03-29 | 18.66 |
| 2019-03-28 | 27.71 |
| 2019-03-27 | 28.92 |
| 2019-03-26 | 31.19 |
| 2019-03-25 | 32.85 |
| 2019-03-22 | 30.28 |
| 2019-03-21 | 30.28 |
| 2019-03-20 | 24.24 |
| 2019-03-19 | 23.34 |
| 2019-03-18 | 24.85 |
| 2019-03-15 | 26.96 |
| 2019-03-14 | 25.60 |
| 2019-03-13 | 26.66 |
| 2019-03-12 | 25.90 |
| 2019-03-11 | 24.39 |
| 2019-03-08 | 22.58 |
| 2019-03-07 | 25.45 |
| 2019-03-06 | 23.79 |
| 2019-03-05 | 24.09 |
| 2019-03-04 | 25.15 |
| 2019-03-01 | 26.05 |
| 2019-02-28 | 26.36 |
| 2019-02-27 | 29.07 |
| 2019-02-26 | 29.98 |
| 2019-02-25 | 31.34 |
| 2019-02-22 | 30.88 |
| 2019-02-21 | 32.70 |
| 2019-02-20 | 34.06 |
| 2019-02-19 | 29.68 |
| 2019-02-18 | 27.41 |
| 2019-02-15 | 23.03 |
| 2019-02-14 | 22.58 |
| 2019-02-13 | 23.94 |
| 2019-02-12 | 23.94 |
| 2019-02-11 | 24.70 |
| 2019-02-08 | 26.96 |
| 2019-02-04 | 24.85 |
| 2019-02-01 | 25.90 |
| 2019-01-31 | 23.79 |
| 2019-01-30 | 22.13 |
| 2019-01-29 | 20.17 |
| 2019-01-28 | 18.51 |
| 2019-01-25 | 13.52 |
| 2019-01-24 | 13.37 |
| 2019-01-23 | 10.66 |
| 2019-01-22 | 12.17 |
| 2019-01-21 | 10.05 |
| 2019-01-18 | 13.52 |
| 2019-01-17 | 12.32 |
| 2019-01-16 | 10.81 |
| 2019-01-15 | 17.75 |
| 2019-01-14 | 16.85 |
| 2019-01-11 | 17.15 |
| 2019-01-10 | 19.26 |
| 2019-01-09 | 16.54 |
| 2019-01-08 | 18.05 |
| 2019-01-07 | 21.53 |
| 2019-01-04 | 23.49 |
| 2019-01-03 | 21.53 |
| 2019-01-02 | 20.77 |
| 2018-12-31 | 20.02 |
| 2018-12-28 | 23.64 |
| 2018-12-27 | 21.98 |
| 2018-12-24 | 20.32 |
| 2018-12-21 | 21.53 |
| 2018-12-20 | 20.47 |
| 2018-12-19 | 23.79 |
| 2018-12-18 | 20.62 |
| 2018-12-17 | 20.92 |
| 2018-12-14 | 15.03 |
| 2018-12-13 | 14.73 |
| 2018-12-12 | 14.58 |
| 2018-12-11 | 15.49 |
| 2018-12-10 | 15.49 |
| 2018-12-07 | 12.01 |
| 2018-12-06 | 12.01 |
| 2018-12-05 | 10.20 |
| 2018-12-04 | 13.37 |
| 2018-12-03 | 10.35 |
| 2018-11-30 | 12.47 |
| 2018-11-29 | 13.22 |
| 2018-11-28 | 8.69 |
| 2018-11-27 | 8.69 |
| 2018-11-26 | 8.69 |
| 2018-11-23 | 9.30 |
| 2018-11-22 | 7.64 |
| 2018-11-21 | 6.58 |
| 2018-11-20 | 7.49 |
| 2018-11-19 | 6.58 |
| 2018-11-16 | 5.07 |
| 2018-11-15 | 4.47 |
| 2018-11-14 | 3.71 |
| 2018-11-13 | 3.11 |
| 2018-11-12 | 2.96 |
| 2018-11-09 | 3.11 |
| 2018-11-08 | 4.47 |
| 2018-11-07 | 6.73 |
| 2018-11-06 | 6.73 |
| 2018-11-05 | 6.13 |
| 2018-11-02 | 3.41 |
| 2018-11-01 | 4.16 |
| 2018-10-31 | 4.47 |
| 2018-10-30 | 5.83 |
| 2018-10-29 | 8.24 |
| 2018-10-26 | 7.03 |
| 2018-10-25 | 6.88 |
| 2018-10-24 | 6.13 |
| 2018-10-23 | 6.43 |
| 2018-10-22 | 4.32 |
| 2018-10-19 | 4.47 |
| 2018-10-18 | 2.81 |
| 2018-10-16 | 4.77 |
| 2018-10-15 | 5.67 |
| 2018-10-12 | 1.15 |
| 2018-10-11 | -5.20 |
| 2018-10-10 | -10.03 |
| 2018-10-09 | -8.06 |
| 2018-10-08 | -8.21 |
| 2018-10-05 | -8.52 |
| 2018-10-04 | -8.82 |
| 2018-10-03 | -8.97 |
| 2018-10-02 | -9.27 |
| 2018-09-28 | -8.52 |
| 2018-09-27 | -8.97 |
| 2018-09-26 | -8.37 |
| 2018-09-24 | -8.67 |
| 2018-09-21 | -7.76 |
| 2018-09-20 | -8.82 |
| 2018-09-19 | -10.03 |
| 2018-09-18 | -10.48 |
| 2018-09-17 | -9.27 |
| 2018-09-14 | -8.37 |
| 2018-09-13 | -8.82 |
| 2018-09-12 | -10.48 |
| 2018-09-11 | -9.42 |
| 2018-09-10 | -9.72 |
| 2018-09-07 | -8.67 |
| 2018-09-06 | -10.33 |
| 2018-09-05 | -9.27 |
| 2018-09-04 | -9.12 |
| 2018-09-03 | -9.88 |
| 2018-08-31 | -7.61 |
| 2018-08-30 | -7.91 |
| 2018-08-29 | -7.76 |
| 2018-08-28 | -4.74 |
| 2018-08-27 | -5.50 |
| 2018-08-24 | -6.10 |
| 2018-08-23 | -6.40 |
| 2018-08-22 | -6.86 |
| 2018-08-21 | -6.70 |
| 2018-08-20 | -8.52 |
| 2018-08-17 | -10.33 |
| 2018-08-16 | -9.72 |
| 2018-08-15 | -8.82 |
| 2018-08-14 | -5.35 |
| 2018-08-13 | -6.25 |
| 2018-08-10 | -5.04 |
| 2018-08-09 | -4.14 |
| 2018-08-08 | -3.84 |
| 2018-08-07 | -4.44 |
| 2018-08-06 | -4.29 |
| 2018-08-03 | -5.95 |
| 2018-08-02 | -4.44 |
| 2018-08-01 | -4.14 |
| 2018-07-31 | -4.44 |
| 2018-07-30 | -5.50 |
| 2018-07-27 | -4.14 |
| 2018-07-26 | -4.74 |
| 2018-07-25 | -6.40 |
| 2018-07-24 | -6.86 |
| 2018-07-23 | -7.91 |
| 2018-07-20 | -9.27 |
| 2018-07-19 | -8.82 |
| 2018-07-18 | -8.52 |
| 2018-07-17 | -8.67 |
| 2018-07-16 | -7.91 |
| 2018-07-13 | -7.76 |
| 2018-07-12 | -7.76 |
| 2018-07-11 | -8.82 |
| 2018-07-10 | -7.61 |
| 2018-07-09 | -7.01 |
| 2018-07-06 | -8.37 |
| 2018-07-05 | -8.52 |
| 2018-07-04 | -8.52 |
| 2018-07-03 | -7.01 |
| 2018-06-29 | -9.57 |
| 2018-06-28 | -11.23 |
| 2018-06-27 | -11.23 |
| 2018-06-26 | -11.08 |
| 2018-06-25 | -10.03 |
| 2018-06-22 | -9.27 |
| 2018-06-21 | -10.48 |
| 2018-06-20 | -9.57 |
| 2018-06-19 | -9.12 |
| 2018-06-15 | -6.55 |
| 2018-06-14 | -3.38 |
| 2018-06-13 | -2.48 |
| 2018-06-12 | -0.82 |
| 2018-06-11 | -0.42 |
| 2018-06-08 | -1.46 |
| 2018-06-07 | -1.16 |
| 2018-06-06 | 0.18 |
| 2018-06-05 | -3.85 |
| 2018-06-04 | -1.76 |
| 2018-06-01 | -4.00 |
| 2018-05-31 | -2.21 |
| 2018-05-30 | -0.42 |
| 2018-05-29 | -1.61 |
| 2018-05-28 | -0.72 |
| 2018-05-25 | -2.66 |
| 2018-05-24 | -4.45 |
| 2018-05-23 | -6.09 |
| 2018-05-21 | -7.29 |
| 2018-05-18 | -6.84 |
| 2018-05-17 | -8.33 |
| 2018-05-16 | -8.33 |
| 2018-05-15 | -8.18 |
| 2018-05-14 | -9.67 |
| 2018-05-11 | -9.82 |
| 2018-05-10 | -10.27 |
| 2018-05-09 | -9.52 |
| 2018-05-08 | -10.27 |
| 2018-05-07 | -10.42 |
| 2018-05-04 | -10.27 |
| 2018-05-03 | -10.42 |
| 2018-05-02 | -8.78 |
| 2018-04-30 | -7.73 |
| 2018-04-27 | -7.73 |
| 2018-04-26 | -7.73 |
| 2018-04-25 | -7.88 |
| 2018-04-24 | -7.88 |
| 2018-04-23 | -7.14 |
| 2018-04-20 | -5.19 |
| 2018-04-19 | -4.00 |
| 2018-04-18 | -4.90 |
| 2018-04-17 | -6.09 |
| 2018-04-16 | -5.94 |
| 2018-04-13 | -5.94 |
| 2018-04-12 | -4.75 |
| 2018-04-11 | -4.45 |
| 2018-04-10 | -6.69 |
| 2018-04-09 | -7.58 |
| 2018-04-06 | -7.43 |
| 2018-04-04 | -7.73 |
| 2018-04-03 | -7.43 |
| 2018-03-29 | -7.88 |
| 2018-03-28 | -8.63 |
| 2018-03-27 | -8.63 |
| 2018-03-26 | -6.84 |
| 2018-03-23 | -8.18 |
| 2018-03-22 | -11.32 |
| 2018-03-21 | -11.17 |
| 2018-03-20 | -12.21 |
| 2018-03-19 | -13.26 |
| 2018-03-16 | -13.85 |
| 2018-03-15 | -12.21 |
| 2018-03-14 | -11.47 |
| 2018-03-13 | -11.91 |
| 2018-03-12 | -12.06 |
| 2018-03-09 | -12.06 |
| 2018-03-08 | -10.87 |
| 2018-03-07 | -10.27 |
| 2018-03-06 | -9.67 |
| 2018-03-05 | -10.57 |
| 2018-03-02 | -9.67 |
| 2018-03-01 | -9.67 |
| 2018-02-28 | -9.67 |
| 2018-02-27 | -8.63 |
| 2018-02-26 | -6.69 |
| 2018-02-23 | -7.73 |
| 2018-02-22 | -7.88 |
| 2018-02-21 | -6.39 |
| 2018-02-20 | -6.84 |
| 2018-02-15 | -5.34 |
| 2018-02-14 | -7.58 |
| 2018-02-13 | -8.93 |
| 2018-02-12 | -10.72 |
| 2018-02-09 | -10.72 |
| 2018-02-08 | -8.78 |
| 2018-02-07 | -8.78 |
| 2018-02-06 | -7.14 |
| 2018-02-05 | -3.25 |
| 2018-02-02 | -0.12 |
| 2018-02-01 | -2.66 |
| 2018-01-31 | -0.57 |
| 2018-01-30 | -2.51 |
| 2018-01-29 | -0.12 |
| 2018-01-26 | -0.42 |
| 2018-01-25 | -1.16 |
| 2018-01-24 | -3.70 |
| 2018-01-23 | -5.79 |
| 2018-01-22 | -5.19 |
| 2018-01-19 | -5.94 |
| 2018-01-18 | -6.24 |
| 2018-01-17 | -6.54 |
| 2018-01-16 | -5.49 |
| 2018-01-15 | -4.75 |
| 2018-01-12 | -8.48 |
| 2018-01-11 | -8.48 |
| 2018-01-10 | -8.48 |
| 2018-01-09 | -7.88 |
| 2018-01-08 | -6.84 |
| 2018-01-05 | -7.58 |
| 2018-01-04 | -7.29 |
| 2018-01-03 | -8.03 |
| 2018-01-02 | -7.73 |
| 2017-12-29 | -9.67 |
| 2017-12-28 | -9.08 |
| 2017-12-27 | -10.12 |
| 2017-12-22 | -11.02 |
| 2017-12-21 | -11.76 |
| 2017-12-20 | -12.96 |
| 2017-12-19 | -12.66 |
| 2017-12-18 | -13.56 |
| 2017-12-15 | -12.96 |
| 2017-12-14 | -13.56 |
| 2017-12-13 | -14.90 |
| 2017-12-12 | -14.45 |
| 2017-12-11 | -15.05 |
| 2017-12-08 | -14.75 |
| 2017-12-07 | -14.90 |
| 2017-12-06 | -14.60 |
| 2017-12-05 | -11.61 |
| 2017-12-04 | -11.17 |
| 2017-12-01 | -10.72 |
| 2017-11-30 | -9.08 |
| 2017-11-29 | -9.97 |
| 2017-11-28 | -9.67 |
| 2017-11-27 | -9.67 |
| 2017-11-24 | -8.63 |
| 2017-11-23 | -9.97 |
| 2017-11-22 | -9.67 |
| 2017-11-21 | -10.57 |
| 2017-11-20 | -7.58 |
| 2017-11-17 | -5.19 |
| 2017-11-16 | -5.34 |
| 2017-11-15 | -4.15 |
| 2017-11-14 | -5.34 |
| 2017-11-13 | -4.90 |
| 2017-11-10 | -3.70 |
| 2017-11-09 | -4.45 |
| 2017-11-08 | -4.90 |
| 2017-11-07 | -5.05 |
| 2017-11-06 | -4.15 |
| 2017-11-03 | -4.00 |
| 2017-11-02 | -3.70 |
| 2017-11-01 | -4.60 |
| 2017-10-31 | -4.30 |
| 2017-10-30 | -3.70 |
| 2017-10-27 | -3.55 |
| 2017-10-26 | -2.81 |
| 2017-10-25 | -2.66 |
| 2017-10-24 | -1.91 |
| 2017-10-23 | -1.46 |
| 2017-10-20 | 0.18 |
| 2017-10-19 | -1.16 |
| 2017-10-18 | -0.72 |
| 2017-10-17 | -0.87 |
| 2017-10-16 | 0.63 |
| 2017-10-13 | 0.48 |
| 2017-10-12 | -0.42 |
| 2017-10-11 | -0.27 |
| 2017-10-10 | -1.01 |
| 2017-10-09 | -0.72 |
| 2017-10-06 | -1.61 |
| 2017-10-04 | -0.42 |
| 2017-10-03 | -1.61 |
| 2017-09-29 | -1.46 |
| 2017-09-28 | -2.21 |
| 2017-09-27 | -0.57 |
| 2017-09-26 | -0.57 |
| 2017-09-25 | -0.57 |
| 2017-09-22 | 0.03 |
| 2017-09-21 | -2.21 |
| 2017-09-20 | 1.52 |
| 2017-09-19 | 0.18 |
| 2017-09-18 | -1.01 |
| 2017-09-15 | 2.12 |
| 2017-09-14 | 1.23 |
| 2017-09-13 | 1.37 |
| 2017-09-12 | 0.93 |
| 2017-09-11 | 4.51 |
| 2017-09-08 | 8.69 |
| 2017-09-07 | 6.30 |
| 2017-09-06 | 7.50 |
| 2017-09-05 | 6.30 |
| 2017-09-04 | 6.45 |
| 2017-09-01 | 1.97 |
| 2017-08-31 | 1.52 |
| 2017-08-30 | 0.03 |
| 2017-08-29 | 1.08 |
| 2017-08-28 | -1.01 |
| 2017-08-25 | -4.15 |
| 2017-08-24 | -4.30 |
| 2017-08-22 | -4.45 |
| 2017-08-21 | -4.75 |
| 2017-08-18 | -3.25 |
| 2017-08-17 | -4.15 |
| 2017-08-16 | -4.60 |
| 2017-08-15 | -4.45 |
| 2017-08-14 | -2.36 |
| 2017-08-11 | -3.25 |
| 2017-08-10 | -0.12 |
| 2017-08-09 | -1.61 |
| 2017-08-08 | -2.96 |
| 2017-08-07 | -2.96 |
| 2017-08-04 | -1.16 |
| 2017-08-03 | -4.30 |
| 2017-08-02 | -3.70 |
| 2017-08-01 | -4.75 |
| 2017-07-31 | -4.30 |
| 2017-07-28 | -6.54 |
| 2017-07-27 | -5.79 |
| 2017-07-26 | -6.24 |
| 2017-07-25 | -6.24 |
| 2017-07-24 | -5.64 |
| 2017-07-21 | -5.94 |
| 2017-07-20 | -5.64 |
| 2017-07-19 | -4.15 |
| 2017-07-18 | -4.60 |
| 2017-07-17 | -7.29 |
| 2017-07-14 | -6.39 |
| 2017-07-13 | -6.39 |
| 2017-07-12 | -7.73 |
| 2017-07-11 | -7.29 |
| 2017-07-10 | -8.18 |
| 2017-07-07 | -7.73 |
| 2017-07-06 | -7.43 |
| 2017-07-05 | -7.14 |
| 2017-07-04 | -6.24 |
| 2017-07-03 | -5.79 |
| 2017-06-30 | -4.60 |
| 2017-06-29 | -5.34 |
| 2017-06-28 | -5.34 |
| 2017-06-27 | -4.00 |
| 2017-06-26 | -4.45 |
| 2017-06-23 | -4.15 |
| 2017-06-22 | -4.15 |
| 2017-06-21 | -5.94 |
| 2017-06-20 | -6.39 |
| 2017-06-19 | -5.64 |
| 2017-06-16 | -5.05 |
| 2017-06-15 | -3.85 |
| 2017-06-14 | -3.25 |
| 2017-06-13 | -3.10 |
| 2017-06-12 | -3.64 |
| 2017-06-09 | -2.31 |
| 2017-06-08 | 0.21 |
| 2017-06-07 | 1.10 |
| 2017-06-06 | -0.53 |
| 2017-06-05 | -4.23 |
| 2017-06-02 | -4.83 |
| 2017-06-01 | -4.83 |
| 2017-05-31 | -5.57 |
| 2017-05-29 | -3.34 |
| 2017-05-26 | -3.20 |
| 2017-05-25 | -3.05 |
| 2017-05-24 | -2.45 |
| 2017-05-23 | -1.42 |
| 2017-05-22 | -1.86 |
| 2017-05-19 | -2.16 |
| 2017-05-18 | -0.38 |
| 2017-05-17 | -0.97 |
| 2017-05-16 | -3.94 |
| 2017-05-15 | -4.53 |
| 2017-05-12 | -5.86 |
| 2017-05-11 | -4.97 |
| 2017-05-10 | -6.16 |
| 2017-05-09 | -4.68 |
| 2017-05-08 | -4.23 |
| 2017-05-05 | -5.86 |
| 2017-05-04 | -4.23 |
| 2017-05-02 | -2.60 |
| 2017-04-28 | 0.21 |
| 2017-04-27 | 1.10 |
| 2017-04-26 | 0.66 |
| 2017-04-25 | 3.18 |
| 2017-04-24 | 2.29 |
| 2017-04-21 | 4.07 |
| 2017-04-20 | 3.92 |
| 2017-04-19 | 6.59 |
| 2017-04-18 | 7.33 |
| 2017-04-13 | 8.81 |
| 2017-04-12 | 7.03 |
| 2017-04-11 | 5.70 |
| 2017-04-10 | 3.33 |
| 2017-04-07 | 4.66 |
| 2017-04-06 | 2.88 |
| 2017-04-05 | 2.88 |
| 2017-04-03 | 2.44 |
| 2017-03-31 | 0.81 |
| 2017-03-30 | 3.18 |
| 2017-03-29 | 5.25 |
| 2017-03-28 | 11.18 |
| 2017-03-27 | 14.15 |
| 2017-03-24 | 12.67 |
| 2017-03-23 | 12.81 |
| 2017-03-22 | 12.07 |
| 2017-03-21 | 9.55 |
| 2017-03-20 | 11.63 |
| 2017-03-17 | 11.33 |
| 2017-03-16 | 11.93 |
| 2017-03-15 | 7.48 |
| 2017-03-14 | 7.48 |
| 2017-03-13 | 8.22 |
| 2017-03-10 | 4.22 |
| 2017-03-09 | 6.29 |
| 2017-03-08 | 8.66 |
| 2017-03-07 | 9.55 |
| 2017-03-06 | 10.29 |
| 2017-03-03 | 9.11 |
| 2017-03-02 | 11.78 |
| 2017-03-01 | 11.78 |
| 2017-02-28 | 12.67 |
| 2017-02-27 | 14.45 |
| 2017-02-24 | 15.63 |
| 2017-02-23 | 11.04 |
| 2017-02-22 | 12.22 |
| 2017-02-21 | 12.37 |
| 2017-02-20 | 13.85 |
| 2017-02-17 | 13.41 |
| 2017-02-16 | 12.07 |
| 2017-02-15 | 11.33 |
| 2017-02-14 | 12.52 |
| 2017-02-13 | 14.74 |
| 2017-02-10 | 12.22 |
| 2017-02-09 | 17.11 |
| 2017-02-08 | 15.04 |
| 2017-02-07 | 17.26 |
| 2017-02-06 | 12.22 |
| 2017-02-03 | 10.00 |
| 2017-02-02 | 5.55 |
| 2017-02-01 | 4.22 |
| 2017-01-27 | 1.55 |
| 2017-01-26 | 1.84 |
| 2017-01-25 | 5.40 |
| 2017-01-24 | 6.88 |
| 2017-01-23 | 6.74 |
| 2017-01-20 | 6.44 |
| 2017-01-19 | 5.85 |
| 2017-01-18 | 7.92 |
| 2017-01-17 | 8.96 |
| 2017-01-16 | 6.59 |
| 2017-01-13 | 5.70 |
| 2017-01-12 | 7.33 |
| 2017-01-11 | 6.00 |
| 2017-01-10 | 4.81 |
| 2017-01-09 | 1.70 |
| 2017-01-06 | 3.62 |
| 2017-01-05 | 3.33 |
| 2017-01-04 | 1.40 |
| 2017-01-03 | -0.23 |
| 2016-12-30 | -1.12 |
| 2016-12-29 | -6.01 |
| 2016-12-28 | -6.61 |
| 2016-12-23 | -8.24 |
| 2016-12-22 | -9.87 |
| 2016-12-21 | -8.24 |
| 2016-12-20 | -8.68 |
| 2016-12-19 | -8.09 |
| 2016-12-16 | -6.75 |
| 2016-12-15 | -0.82 |
| 2016-12-14 | 3.03 |
| 2016-12-13 | 0.07 |
| 2016-12-12 | -1.42 |
| 2016-12-09 | 2.59 |
| 2016-12-08 | 5.11 |
| 2016-12-07 | 3.33 |
| 2016-12-06 | 2.29 |
| 2016-12-05 | 1.55 |
| 2016-12-02 | 4.22 |
| 2016-12-01 | 4.51 |
| 2016-11-30 | 4.66 |
| 2016-11-29 | 4.22 |
| 2016-11-28 | 3.18 |
| 2016-11-25 | 2.73 |
| 2016-11-24 | 1.10 |
| 2016-11-23 | 5.40 |
| 2016-11-22 | 5.11 |
| 2016-11-21 | 4.22 |
| 2016-11-18 | 2.59 |
| 2016-11-17 | 6.74 |
| 2016-11-16 | 9.11 |
| 2016-11-15 | 7.18 |
| 2016-11-14 | 7.33 |
| 2016-11-11 | 16.52 |
| 2016-11-10 | 20.38 |
| 2016-11-09 | 29.57 |
| 2016-11-08 | 19.93 |
| 2016-11-07 | 19.63 |
| 2016-11-04 | 24.38 |
| 2016-11-03 | 25.27 |
| 2016-11-02 | 25.27 |
| 2016-11-01 | 16.67 |
| 2016-10-31 | 16.22 |
| 2016-10-28 | 11.78 |
| 2016-10-27 | 13.56 |
| 2016-10-26 | 15.33 |
| 2016-10-25 | 11.04 |
| 2016-10-24 | 12.96 |
| 2016-10-20 | 15.19 |
| 2016-10-19 | 11.18 |
| 2016-10-18 | 9.70 |
| 2016-10-17 | 9.11 |
| 2016-10-14 | 10.59 |
| 2016-10-13 | 9.40 |
| 2016-10-12 | 7.92 |
| 2016-10-11 | 9.26 |
| 2016-10-07 | 10.00 |
| 2016-10-06 | 11.18 |
| 2016-10-05 | 11.18 |
| 2016-10-04 | 16.52 |
| 2016-10-03 | 16.52 |
| 2016-09-30 | 16.08 |
| 2016-09-29 | 15.63 |
| 2016-09-28 | 14.89 |
| 2016-09-27 | 18.74 |
| 2016-09-26 | 19.19 |
| 2016-09-23 | 20.97 |
| 2016-09-22 | 23.04 |
| 2016-09-21 | 22.75 |
| 2016-09-20 | 21.26 |
| 2016-09-19 | 21.26 |
| 2016-09-15 | 20.08 |
| 2016-09-14 | 18.45 |
| 2016-09-13 | 17.85 |
| 2016-09-12 | 20.52 |
| 2016-09-09 | 18.74 |
| 2016-09-08 | 21.41 |
| 2016-09-07 | 25.27 |
| 2016-09-06 | 24.08 |
| 2016-09-05 | 24.08 |
| 2016-09-02 | 20.38 |
| 2016-09-01 | 15.78 |
| 2016-08-31 | 17.71 |
| 2016-08-30 | 23.64 |
| 2016-08-29 | 21.71 |
| 2016-08-26 | 26.90 |
| 2016-08-25 | 24.38 |
| 2016-08-24 | 27.64 |
| 2016-08-23 | 29.42 |
| 2016-08-22 | 24.82 |
| 2016-08-19 | 27.34 |
| 2016-08-18 | 27.64 |
| 2016-08-17 | 29.12 |
| 2016-08-16 | 33.57 |
| 2016-08-15 | 33.12 |
| 2016-08-12 | 33.87 |
| 2016-08-11 | 35.20 |
| 2016-08-10 | 36.53 |
| 2016-08-09 | 31.79 |
| 2016-08-08 | 33.57 |
| 2016-08-05 | 39.05 |
| 2016-08-04 | 35.50 |
| 2016-08-03 | 39.94 |
| 2016-08-01 | 36.09 |
| 2016-07-29 | 31.94 |
| 2016-07-28 | 34.31 |
| 2016-07-27 | 25.71 |
| 2016-07-26 | 27.79 |
| 2016-07-25 | 26.16 |
| 2016-07-22 | 28.38 |
| 2016-07-21 | 26.75 |
| 2016-07-20 | 30.16 |
| 2016-07-19 | 32.09 |
| 2016-07-18 | 31.05 |
| 2016-07-15 | 35.50 |
| 2016-07-14 | 37.42 |
| 2016-07-13 | 38.76 |
| 2016-07-12 | 40.83 |
| 2016-07-11 | 42.61 |
| 2016-07-08 | 38.02 |
| 2016-07-07 | 34.61 |
| 2016-07-06 | 35.94 |
| 2016-07-05 | 25.42 |
| 2016-07-04 | 26.90 |
| 2016-06-30 | 21.41 |
| 2016-06-29 | 21.86 |
| 2016-06-28 | 17.56 |
| 2016-06-27 | 22.15 |
| 2016-06-24 | 17.85 |
| 2016-06-23 | 10.00 |
| 2016-06-22 | 8.37 |
| 2016-06-21 | 8.66 |
| 2016-06-20 | 7.77 |
| 2016-06-17 | 14.59 |
| 2016-06-16 | 18.00 |
| 2016-06-15 | 9.70 |
| 2016-06-14 | 8.96 |
| 2016-06-13 | 9.70 |
| 2016-06-10 | 5.59 |
| 2016-06-08 | 3.09 |
| 2016-06-07 | 3.68 |
| 2016-06-06 | 2.50 |
| 2016-06-03 | -2.80 |
| 2016-06-02 | -6.78 |
| 2016-06-01 | -6.04 |
| 2016-05-31 | -8.99 |
| 2016-05-30 | -8.99 |
| 2016-05-27 | -4.87 |
| 2016-05-26 | -3.98 |
| 2016-05-25 | -6.19 |
| 2016-05-24 | -3.54 |
| 2016-05-23 | -1.77 |
| 2016-05-20 | -2.21 |
| 2016-05-19 | -2.21 |
| 2016-05-18 | 5.15 |
| 2016-05-17 | 6.03 |
| 2016-05-16 | 5.59 |
| 2016-05-13 | 3.82 |
| 2016-05-12 | 2.35 |
| 2016-05-11 | 5.44 |
| 2016-05-10 | 3.09 |
| 2016-05-09 | 2.79 |
| 2016-05-06 | 1.03 |
| 2016-05-05 | 0.73 |
| 2016-05-04 | -0.45 |
| 2016-05-03 | 3.53 |
| 2016-04-29 | -2.36 |
| 2016-04-28 | -5.75 |
| 2016-04-27 | -7.96 |
| 2016-04-26 | -10.61 |
| 2016-04-25 | -10.76 |
| 2016-04-22 | -7.96 |
| 2016-04-21 | -4.42 |
| 2016-04-20 | -6.04 |
| 2016-04-19 | -4.13 |
| 2016-04-18 | -8.84 |
| 2016-04-15 | -10.02 |
| 2016-04-14 | -8.69 |
| 2016-04-13 | -7.37 |
| 2016-04-12 | -5.45 |
| 2016-04-11 | -5.60 |
| 2016-04-08 | -13.11 |
| 2016-04-07 | -14.29 |
| 2016-04-06 | -15.91 |
| 2016-04-05 | -14.14 |
| 2016-04-01 | -11.35 |
| 2016-03-31 | -11.35 |
| 2016-03-30 | -9.14 |
| 2016-03-29 | -11.93 |
| 2016-03-24 | -11.05 |
| 2016-03-23 | -8.99 |
| 2016-03-22 | -5.01 |
| 2016-03-21 | -7.37 |
| 2016-03-18 | -3.54 |
| 2016-03-17 | -6.49 |
| 2016-03-16 | -12.38 |
| 2016-03-15 | -9.87 |
| 2016-03-14 | -5.90 |
| 2016-03-11 | -2.95 |
| 2016-03-10 | -10.61 |
| 2016-03-09 | -9.14 |
| 2016-03-08 | -4.13 |
| 2016-03-07 | -3.69 |
| 2016-03-04 | 0.44 |
| 2016-03-03 | -4.57 |
| 2016-03-02 | -5.90 |
| 2016-03-01 | -2.80 |
| 2016-02-29 | -10.02 |
| 2016-02-26 | -9.73 |
| 2016-02-25 | -7.96 |
| 2016-02-24 | -10.17 |
| 2016-02-23 | -9.28 |
| 2016-02-22 | -15.91 |
| 2016-02-19 | -16.20 |
| 2016-02-18 | -23.27 |
| 2016-02-17 | -22.10 |
| 2016-02-16 | -24.01 |
| 2016-02-15 | -22.68 |
| 2016-02-12 | -21.65 |
| 2016-02-11 | -25.19 |
| 2016-02-05 | -31.96 |
| 2016-02-04 | -38.00 |
| 2016-02-03 | -40.06 |
| 2016-02-02 | -38.59 |
| 2016-02-01 | -37.41 |
| 2016-01-29 | -35.35 |
| 2016-01-28 | -32.55 |
| 2016-01-27 | -33.73 |
| 2016-01-26 | -33.73 |
| 2016-01-25 | -30.34 |
| 2016-01-22 | -30.93 |
| 2016-01-21 | -32.11 |
| 2016-01-20 | -32.40 |
| 2016-01-19 | -29.31 |
| 2016-01-18 | -33.88 |
| 2016-01-15 | -33.44 |
| 2016-01-14 | -32.55 |
| 2016-01-13 | -34.02 |
| 2016-01-12 | -34.17 |
| 2016-01-11 | -34.17 |
| 2016-01-08 | -32.85 |
| 2016-01-07 | -34.32 |
| 2016-01-06 | -33.73 |
| 2016-01-05 | -36.38 |
| 2016-01-04 | -38.00 |
| 2015-12-31 | -35.50 |
| 2015-12-30 | -36.38 |
| 2015-12-29 | -36.09 |
| 2015-12-28 | -36.82 |
| 2015-12-24 | -36.97 |
| 2015-12-23 | -37.71 |
| 2015-12-22 | -37.85 |
| 2015-12-21 | -38.15 |
| 2015-12-18 | -40.06 |
| 2015-12-17 | -36.97 |
| 2015-12-16 | -38.15 |
| 2015-12-15 | -39.91 |
| 2015-12-14 | -39.33 |
| 2015-12-11 | -40.50 |
| 2015-12-10 | -37.85 |
| 2015-12-09 | -36.97 |
| 2015-12-08 | -38.44 |
| 2015-12-07 | -37.12 |
| 2015-12-04 | -39.33 |
| 2015-12-03 | -39.03 |
| 2015-12-02 | -38.88 |
| 2015-12-01 | -38.15 |
| 2015-11-30 | -39.33 |
| 2015-11-27 | -38.15 |
| 2015-11-26 | -37.56 |
| 2015-11-25 | -36.23 |
| 2015-11-24 | -38.15 |
| 2015-11-23 | -37.71 |
| 2015-11-20 | -36.68 |
| 2015-11-19 | -38.30 |
| 2015-11-18 | -37.85 |
| 2015-11-17 | -36.09 |
| 2015-11-16 | -36.38 |
| 2015-11-13 | -35.20 |
| 2015-11-12 | -35.35 |
| 2015-11-11 | -35.94 |
| 2015-11-10 | -33.44 |
| 2015-11-09 | -36.68 |
| 2015-11-06 | -34.32 |
| 2015-11-05 | -34.91 |
| 2015-11-04 | -33.88 |
| 2015-11-03 | -36.38 |
| 2015-11-02 | -35.94 |
| 2015-10-30 | -35.20 |
| 2015-10-29 | -33.29 |
| 2015-10-28 | -31.52 |
| 2015-10-27 | -34.32 |
| 2015-10-26 | -32.99 |
| 2015-10-23 | -31.08 |
| 2015-10-22 | -32.11 |
| 2015-10-20 | -32.11 |
| 2015-10-19 | -29.31 |
| 2015-10-16 | -27.54 |
| 2015-10-15 | -25.63 |
| 2015-10-14 | -31.52 |
| 2015-10-13 | -31.37 |
| 2015-10-12 | -31.08 |
| 2015-10-09 | -36.97 |
| 2015-10-08 | -37.41 |
| 2015-10-07 | -36.38 |
| 2015-10-06 | -39.03 |
| 2015-10-05 | -38.74 |
| 2015-10-02 | -40.06 |
| 2015-09-30 | -40.36 |
| 2015-09-29 | -40.36 |
| 2015-09-25 | -38.74 |
| 2015-09-24 | -39.18 |
| 2015-09-23 | -39.33 |
| 2015-09-22 | -36.97 |
| 2015-09-21 | -34.17 |
| 2015-09-18 | -33.44 |
| 2015-09-17 | -38.88 |
| 2015-09-16 | -39.77 |
| 2015-09-15 | -41.09 |
| 2015-09-14 | -41.09 |
| 2015-09-11 | -40.21 |
| 2015-09-10 | -40.95 |
| 2015-09-09 | -41.24 |
| 2015-09-08 | -41.24 |
| 2015-09-07 | -41.09 |
| 2015-09-04 | -43.30 |
| 2015-09-02 | -45.51 |
| 2015-09-01 | -44.63 |
| 2015-08-31 | -43.15 |
| 2015-08-28 | -41.09 |
| 2015-08-27 | -43.45 |
| 2015-08-26 | -43.01 |
| 2015-08-25 | -43.60 |
| 2015-08-24 | -41.09 |
| 2015-08-21 | -36.38 |
| 2015-08-20 | -39.62 |
| 2015-08-19 | -37.56 |
| 2015-08-18 | -40.95 |
| 2015-08-17 | -41.39 |
| 2015-08-14 | -40.80 |
| 2015-08-13 | -37.12 |
| 2015-08-12 | -41.83 |
| 2015-08-11 | -43.01 |
| 2015-08-10 | -45.36 |
| 2015-08-07 | -46.10 |
| 2015-08-06 | -46.98 |
| 2015-08-05 | -48.90 |
| 2015-08-04 | -48.60 |
| 2015-08-03 | -48.01 |
| 2015-07-31 | -46.69 |
| 2015-07-30 | -46.54 |
| 2015-07-29 | -45.22 |
| 2015-07-28 | -45.95 |
| 2015-07-27 | -44.48 |
| 2015-07-24 | -44.33 |
| 2015-07-23 | -44.63 |
| 2015-07-22 | -45.51 |
| 2015-07-21 | -45.51 |
| 2015-07-20 | -44.48 |
| 2015-07-17 | -41.98 |
| 2015-07-16 | -42.27 |
| 2015-07-15 | -42.42 |
| 2015-07-14 | -39.18 |
| 2015-07-13 | -37.12 |
| 2015-07-10 | -38.15 |
| 2015-07-09 | -40.65 |
| 2015-07-08 | -48.46 |
| 2015-07-07 | -41.98 |
| 2015-07-06 | -39.91 |
| 2015-07-03 | -37.26 |
| 2015-07-02 | -34.02 |
| 2015-06-30 | -28.58 |
| 2015-06-29 | -29.61 |
| 2015-06-26 | -25.63 |
| 2015-06-25 | -23.57 |
| 2015-06-24 | -22.54 |
| 2015-06-23 | -22.39 |
| 2015-06-22 | -22.68 |
| 2015-06-19 | -21.65 |
| 2015-06-18 | -22.54 |
| 2015-06-17 | -22.83 |
| 2015-06-16 | -24.16 |
| 2015-06-15 | -23.27 |
| 2015-06-12 | -22.54 |
| 2015-06-11 | -21.06 |
| 2015-06-10 | -19.74 |
| 2015-06-09 | -19.89 |
| 2015-06-08 | -17.38 |
| 2015-06-05 | -15.32 |
| 2015-06-04 | -15.17 |
| 2015-06-03 | -14.88 |
| 2015-06-02 | -16.79 |
| 2015-06-01 | -12.38 |
| 2015-05-29 | -4.87 |
| 2015-05-28 | -12.87 |
| 2015-05-27 | -14.62 |
| 2015-05-26 | -17.38 |
| 2015-05-22 | -19.28 |
| 2015-05-21 | -22.19 |
| 2015-05-20 | -22.92 |
| 2015-05-19 | -19.57 |
| 2015-05-18 | -18.11 |
| 2015-05-15 | -22.05 |
| 2015-05-14 | -21.76 |
| 2015-05-13 | -23.50 |
| 2015-05-12 | -25.54 |
| 2015-05-11 | -24.96 |
| 2015-05-08 | -23.80 |
| 2015-05-07 | -25.25 |
| 2015-05-06 | -20.59 |
| 2015-05-05 | -17.53 |
| 2015-05-04 | -16.07 |
| 2015-04-30 | -19.28 |
| 2015-04-29 | -17.38 |
| 2015-04-28 | -26.42 |
| 2015-04-27 | -30.06 |
| 2015-04-24 | -30.64 |
| 2015-04-23 | -32.39 |
| 2015-04-22 | -32.54 |
| 2015-04-21 | -33.27 |
| 2015-04-20 | -33.56 |
| 2015-04-17 | -30.79 |
| 2015-04-16 | -30.06 |
| 2015-04-15 | -32.25 |
| 2015-04-14 | -32.25 |
| 2015-04-13 | -30.64 |
| 2015-04-10 | -33.70 |
| 2015-04-09 | -34.00 |
| 2015-04-08 | -33.56 |
| 2015-04-02 | -37.64 |
| 2015-04-01 | -39.24 |
| 2015-03-31 | -39.68 |
| 2015-03-30 | -39.82 |
| 2015-03-27 | -40.11 |
| 2015-03-26 | -39.09 |
| 2015-03-25 | -39.82 |
| 2015-03-24 | -40.11 |
| 2015-03-23 | -39.39 |
| 2015-03-20 | -37.49 |
| 2015-03-19 | -38.37 |
| 2015-03-18 | -39.68 |
| 2015-03-17 | -40.11 |
| 2015-03-16 | -40.26 |
| 2015-03-13 | -40.41 |
| 2015-03-12 | -39.53 |
| 2015-03-11 | -40.84 |
| 2015-03-10 | -38.80 |
| 2015-03-09 | -37.64 |
| 2015-03-06 | -34.29 |
| 2015-03-05 | -33.27 |
| 2015-03-04 | -32.68 |
| 2015-03-03 | -32.25 |
| 2015-03-02 | -31.37 |
| 2015-02-27 | -31.52 |
| 2015-02-26 | -31.81 |
| 2015-02-25 | -31.96 |
| 2015-02-24 | -32.10 |
| 2015-02-23 | -32.10 |
| 2015-02-18 | -32.54 |
| 2015-02-17 | -32.39 |
| 2015-02-16 | -31.81 |
| 2015-02-13 | -32.39 |
| 2015-02-12 | -34.29 |
| 2015-02-11 | -32.25 |
| 2015-02-10 | -31.96 |
| 2015-02-09 | -32.25 |
| 2015-02-06 | -30.21 |
| 2015-02-05 | -29.92 |
| 2015-02-04 | -31.37 |
| 2015-02-03 | -30.06 |
| 2015-02-02 | -29.77 |
| 2015-01-30 | -31.96 |
| 2015-01-29 | -33.27 |
| 2015-01-28 | -33.41 |
| 2015-01-27 | -32.68 |
| 2015-01-26 | -29.62 |
| 2015-01-23 | -30.06 |
| 2015-01-22 | -28.90 |
| 2015-01-21 | -29.92 |
| 2015-01-20 | -33.85 |
| 2015-01-19 | -34.00 |
| 2015-01-16 | -35.31 |
| 2015-01-15 | -37.78 |
| 2015-01-14 | -36.76 |
| 2015-01-13 | -34.72 |
| 2015-01-12 | -37.20 |
| 2015-01-09 | -37.64 |
| 2015-01-08 | -37.64 |
| 2015-01-07 | -37.35 |
| 2015-01-06 | -39.39 |
| 2015-01-05 | -41.57 |
| 2015-01-02 | -43.17 |
| 2014-12-31 | -43.03 |
| 2014-12-30 | -44.49 |
| 2014-12-29 | -43.90 |
| 2014-12-24 | -45.21 |
| 2014-12-23 | -44.92 |
| 2014-12-22 | -42.88 |
| 2014-12-19 | -42.59 |
| 2014-12-18 | -43.32 |
| 2014-12-17 | -43.90 |
| 2014-12-16 | -42.74 |
| 2014-12-15 | -41.13 |
| 2014-12-12 | -42.01 |
| 2014-12-11 | -41.86 |
| 2014-12-10 | -41.57 |
| 2014-12-09 | -43.47 |
| 2014-12-08 | -43.32 |
| 2014-12-05 | -42.30 |
| 2014-12-04 | -42.15 |
| 2014-12-03 | -43.17 |
| 2014-12-02 | -42.15 |
| 2014-12-01 | -43.03 |
| 2014-11-28 | -40.84 |
| 2014-11-27 | -40.26 |
| 2014-11-26 | -39.39 |
| 2014-11-25 | -40.11 |
| 2014-11-24 | -40.26 |
| 2014-11-21 | -41.86 |
| 2014-11-20 | -42.15 |
| 2014-11-19 | -41.13 |
| 2014-11-18 | -41.57 |
| 2014-11-17 | -40.55 |
| 2014-11-14 | -41.72 |
| 2014-11-13 | -42.45 |
| 2014-11-12 | -42.15 |
| 2014-11-11 | -42.88 |
| 2014-11-10 | -42.01 |
| 2014-11-07 | -43.32 |
| 2014-11-06 | -43.76 |
| 2014-11-05 | -42.74 |
| 2014-11-04 | -41.72 |
| 2014-11-03 | -41.86 |
| 2014-10-31 | -39.97 |
| 2014-10-30 | -38.80 |
| 2014-10-29 | -38.37 |
| 2014-10-28 | -39.39 |
| 2014-10-27 | -39.39 |
| 2014-10-24 | -38.80 |
| 2014-10-23 | -37.64 |
| 2014-10-22 | -37.35 |
| 2014-10-21 | -37.93 |
| 2014-10-20 | -37.49 |
| 2014-10-17 | -36.33 |
| 2014-10-16 | -36.47 |
| 2014-10-15 | -36.47 |
| 2014-10-14 | -36.04 |
| 2014-10-13 | -36.76 |
| 2014-10-10 | -36.04 |
| 2014-10-09 | -34.72 |
| 2014-10-08 | -36.62 |
| 2014-10-07 | -35.31 |
| 2014-10-06 | -36.33 |
| 2014-10-03 | -36.91 |
| 2014-09-30 | -37.35 |
| 2014-09-29 | -36.47 |
| 2014-09-26 | -36.04 |
| 2014-09-25 | -35.02 |
| 2014-09-24 | -34.72 |
| 2014-09-23 | -34.58 |
| 2014-09-22 | -35.16 |
| 2014-09-19 | -34.14 |
| 2014-09-18 | -35.31 |
| 2014-09-17 | -34.43 |
| 2014-09-16 | -33.85 |
| 2014-09-15 | -33.12 |
| 2014-09-12 | -32.98 |
| 2014-09-11 | -31.81 |
| 2014-09-10 | -31.23 |
| 2014-09-08 | -30.79 |
| 2014-09-05 | -30.79 |
| 2014-09-04 | -30.64 |
| 2014-09-03 | -30.79 |
| 2014-09-02 | -30.35 |
| 2014-09-01 | -29.62 |
| 2014-08-29 | -29.92 |
| 2014-08-28 | -29.48 |
| 2014-08-27 | -28.90 |
| 2014-08-26 | -27.73 |
| 2014-08-25 | -28.60 |
| 2014-08-22 | -28.60 |
| 2014-08-21 | -28.60 |
| 2014-08-20 | -28.75 |
| 2014-08-19 | -27.29 |
| 2014-08-18 | -25.69 |
| 2014-08-15 | -25.54 |
| 2014-08-14 | -24.38 |
| 2014-08-13 | -23.94 |
| 2014-08-12 | -24.38 |
| 2014-08-11 | -23.65 |
| 2014-08-08 | -22.92 |
| 2014-08-07 | -25.54 |
| 2014-08-06 | -28.31 |
| 2014-08-05 | -29.04 |
| 2014-08-04 | -29.04 |
| 2014-08-01 | -30.06 |
| 2014-07-31 | -29.04 |
| 2014-07-30 | -30.35 |
| 2014-07-29 | -29.33 |
| 2014-07-28 | -28.46 |
| 2014-07-25 | -30.64 |
| 2014-07-24 | -30.06 |
| 2014-07-23 | -29.48 |
| 2014-07-22 | -30.79 |
| 2014-07-21 | -31.52 |
| 2014-07-18 | -30.94 |
| 2014-07-17 | -31.23 |
| 2014-07-16 | -31.08 |
| 2014-07-15 | -29.19 |
| 2014-07-14 | -29.48 |
| 2014-07-11 | -28.46 |
| 2014-07-10 | -29.92 |
| 2014-07-09 | -31.23 |
| 2014-07-08 | -32.39 |
| 2014-07-07 | -30.79 |
| 2014-07-04 | -30.64 |
| 2014-07-03 | -31.08 |
| 2014-07-02 | -34.87 |
| 2014-06-30 | -35.45 |
| 2014-06-27 | -36.04 |
| 2014-06-26 | -36.91 |
| 2014-06-25 | -37.06 |
| 2014-06-24 | -35.60 |
| 2014-06-23 | -35.60 |
| 2014-06-20 | -34.00 |
| 2014-06-19 | -38.22 |
| 2014-06-18 | -38.07 |
| 2014-06-17 | -37.06 |
| 2014-06-16 | -35.31 |
| 2014-06-13 | -36.62 |
| 2014-06-12 | -37.64 |
| 2014-06-11 | -37.93 |
| 2014-06-10 | -38.37 |
| 2014-06-09 | -39.09 |
| 2014-06-06 | -38.80 |
| 2014-06-05 | -39.39 |
| 2014-06-04 | -38.95 |
| 2014-06-03 | -39.24 |
| 2014-05-30 | -38.80 |
| 2014-05-29 | -39.09 |
| 2014-05-28 | -39.53 |
| 2014-05-27 | -39.18 |
| 2014-05-26 | -39.32 |
| 2014-05-23 | -39.04 |
| 2014-05-22 | -38.61 |
| 2014-05-21 | -39.89 |
| 2014-05-20 | -39.89 |
| 2014-05-19 | -39.04 |
| 2014-05-16 | -38.47 |
| 2014-05-15 | -37.91 |
| 2014-05-14 | -37.91 |
| 2014-05-13 | -37.20 |
| 2014-05-12 | -37.91 |
| 2014-05-09 | -37.48 |
| 2014-05-08 | -37.48 |
| 2014-05-07 | -36.07 |
| 2014-05-05 | -35.36 |
| 2014-05-02 | -35.50 |
| 2014-04-30 | -34.23 |
| 2014-04-29 | -33.52 |
| 2014-04-28 | -32.96 |
| 2014-04-25 | -31.97 |
| 2014-04-24 | -32.81 |
| 2014-04-23 | -32.96 |
| 2014-04-22 | -32.67 |
| 2014-04-17 | -31.54 |
| 2014-04-16 | -32.39 |
| 2014-04-15 | -31.40 |
| 2014-04-14 | -28.43 |
| 2014-04-11 | -29.99 |
| 2014-04-10 | -27.72 |
| 2014-04-09 | -31.68 |
| 2014-04-08 | -31.82 |
| 2014-04-07 | -32.81 |
| 2014-04-04 | -32.81 |
| 2014-04-03 | -32.11 |
| 2014-04-02 | -32.81 |
| 2014-04-01 | -34.79 |
| 2014-03-31 | -34.51 |
| 2014-03-28 | -34.23 |
| 2014-03-27 | -35.22 |
| 2014-03-26 | -33.80 |
| 2014-03-25 | -33.52 |
| 2014-03-24 | -32.67 |
| 2014-03-21 | -32.39 |
| 2014-03-20 | -31.68 |
| 2014-03-19 | -30.13 |
| 2014-03-18 | -27.72 |
| 2014-03-17 | -23.05 |
| 2014-03-14 | -22.49 |
| 2014-03-13 | -22.06 |
| 2014-03-12 | -25.32 |
| 2014-03-11 | -27.44 |
| 2014-03-10 | -27.30 |
| 2014-03-07 | -24.19 |
| 2014-03-06 | -25.04 |
| 2014-03-05 | -26.03 |
| 2014-03-04 | -24.61 |
| 2014-03-03 | -22.49 |
| 2014-02-28 | -27.44 |
| 2014-02-27 | -27.58 |
| 2014-02-26 | -23.90 |
| 2014-02-25 | -25.60 |
| 2014-02-24 | -25.18 |
| 2014-02-21 | -25.74 |
| 2014-02-20 | -25.18 |
| 2014-02-19 | -22.63 |
| 2014-02-18 | -24.89 |
| 2014-02-17 | -21.64 |
| 2014-02-14 | -23.20 |
| 2014-02-13 | -27.86 |
| 2014-02-12 | -27.02 |
| 2014-02-11 | -28.71 |
| 2014-02-10 | -36.35 |
| 2014-02-07 | -35.78 |
| 2014-02-06 | -37.34 |
| 2014-02-05 | -37.62 |
| 2014-02-04 | -36.92 |
| 2014-01-30 | -34.51 |
| 2014-01-29 | -35.50 |
| 2014-01-28 | -35.22 |
| 2014-01-27 | -32.25 |
| 2014-01-24 | -34.23 |
| 2014-01-23 | -35.64 |
| 2014-01-22 | -33.38 |
| 2014-01-21 | -34.51 |
| 2014-01-20 | -34.09 |
| 2014-01-17 | -36.63 |
| 2014-01-16 | -35.78 |
| 2014-01-15 | -36.21 |
| 2014-01-14 | -35.64 |
| 2014-01-13 | -36.21 |
| 2014-01-10 | -35.36 |
| 2014-01-09 | -36.63 |
| 2014-01-08 | -36.77 |
| 2014-01-07 | -34.94 |
| 2014-01-06 | -34.94 |
| 2014-01-03 | -33.95 |
| 2014-01-02 | -35.64 |
| 2013-12-31 | -37.34 |
| 2013-12-30 | -37.20 |
| 2013-12-27 | -35.64 |
| 2013-12-24 | -36.77 |
| 2013-12-23 | -36.92 |
| 2013-12-20 | -38.76 |
| 2013-12-19 | -36.63 |
| 2013-12-18 | -35.78 |
| 2013-12-17 | -35.36 |
| 2013-12-16 | -34.51 |
| 2013-12-13 | -33.66 |
| 2013-12-12 | -31.97 |
| 2013-12-11 | -31.26 |
| 2013-12-10 | -30.83 |
| 2013-12-09 | -31.40 |
| 2013-12-06 | -30.98 |
| 2013-12-05 | -29.56 |
| 2013-12-04 | -30.41 |
| 2013-12-03 | -31.26 |
| 2013-12-02 | -27.30 |
| 2013-11-29 | -27.86 |
| 2013-11-28 | -28.57 |
| 2013-11-27 | -27.16 |
| 2013-11-26 | -25.74 |
| 2013-11-25 | -25.60 |
| 2013-11-22 | -23.90 |
| 2013-11-21 | -24.75 |
| 2013-11-20 | -23.48 |
| 2013-11-19 | -25.04 |
| 2013-11-18 | -22.63 |
| 2013-11-15 | -21.50 |
| 2013-11-14 | -26.45 |
| 2013-11-13 | -26.59 |
| 2013-11-12 | -25.18 |
| 2013-11-11 | -22.21 |
| 2013-11-08 | -19.24 |
| 2013-11-07 | -16.83 |
| 2013-11-06 | -17.54 |
| 2013-11-05 | -13.44 |
| 2013-11-04 | -12.45 |
| 2013-11-01 | -11.88 |
| 2013-10-31 | -11.17 |
| 2013-10-30 | -9.90 |
| 2013-10-29 | -10.18 |
| 2013-10-28 | -10.61 |
| 2013-10-25 | -11.03 |
| 2013-10-24 | -11.60 |
| 2013-10-23 | -9.05 |
| 2013-10-22 | -9.48 |
| 2013-10-21 | -8.63 |
| 2013-10-18 | -8.49 |
| 2013-10-17 | -9.05 |
| 2013-10-16 | -8.91 |
| 2013-10-15 | -7.92 |
| 2013-10-11 | -6.36 |
| 2013-10-10 | -6.22 |
| 2013-10-09 | -5.94 |
| 2013-10-08 | -4.67 |
| 2013-10-07 | -4.67 |
| 2013-10-04 | -4.10 |
| 2013-10-03 | -3.39 |
| 2013-10-02 | -4.95 |
| 2013-09-30 | -2.40 |
| 2013-09-27 | -2.12 |
| 2013-09-26 | -0.14 |
| 2013-09-25 | 1.56 |
| 2013-09-24 | -1.27 |
| 2013-09-23 | 0.14 |
| 2013-09-19 | 4.67 |
| 2013-09-18 | -6.51 |
| 2013-09-17 | -4.53 |
| 2013-09-16 | -3.39 |
| 2013-09-13 | -8.91 |
| 2013-09-12 | -4.38 |
| 2013-09-11 | -1.56 |
| 2013-09-10 | 1.41 |
| 2013-09-09 | 2.12 |
| 2013-09-06 | 0.42 |
| 2013-09-05 | 3.82 |
| 2013-09-04 | 6.08 |
| 2013-09-03 | 0.57 |
| 2013-09-02 | 1.41 |
| 2013-08-30 | 3.96 |
| 2013-08-29 | 2.55 |
| 2013-08-28 | 3.96 |
| 2013-08-27 | -1.13 |
| 2013-08-26 | -0.99 |
| 2013-08-23 | -8.34 |
| 2013-08-22 | -9.62 |
| 2013-08-21 | -11.32 |
| 2013-08-20 | -13.72 |
| 2013-08-19 | -5.80 |
| 2013-08-16 | -4.81 |
| 2013-08-15 | -6.79 |
| 2013-08-13 | -10.33 |
| 2013-08-12 | -14.14 |
| 2013-08-09 | -26.87 |
| 2013-08-08 | -29.00 |
| 2013-08-07 | -30.41 |
| 2013-08-06 | -29.99 |
| 2013-08-05 | -27.72 |
| 2013-08-02 | -28.01 |
| 2013-08-01 | -26.45 |
| 2013-07-31 | -26.45 |
| 2013-07-30 | -26.59 |
| 2013-07-29 | -25.32 |
| 2013-07-26 | -21.64 |
| 2013-07-25 | -22.63 |
| 2013-07-24 | -19.94 |
| 2013-07-23 | -25.18 |
| 2013-07-22 | -28.01 |
| 2013-07-19 | -31.12 |
| 2013-07-18 | -32.39 |
| 2013-07-17 | -31.82 |
| 2013-07-16 | -31.54 |
| 2013-07-15 | -31.26 |
| 2013-07-12 | -31.40 |
| 2013-07-11 | -29.00 |
| 2013-07-10 | -35.36 |
| 2013-07-09 | -34.79 |
| 2013-07-08 | -34.65 |
| 2013-07-05 | -31.54 |
| 2013-07-04 | -29.70 |
| 2013-07-03 | -32.11 |
| 2013-07-02 | -27.86 |
| 2013-06-28 | -29.42 |
| 2013-06-27 | -27.86 |
| 2013-06-26 | -28.01 |
| 2013-06-25 | -27.16 |
| 2013-06-24 | -21.50 |
| 2013-06-21 | -15.84 |
| 2013-06-20 | -13.72 |
| 2013-06-19 | -9.05 |
| 2013-06-18 | -6.65 |
| 2013-06-17 | -6.08 |
| 2013-06-14 | -4.38 |
| 2013-06-13 | -4.38 |
| 2013-06-11 | -4.38 |
| 2013-06-10 | -0.14 |
| 2013-06-07 | 3.68 |
| 2013-06-06 | 3.39 |
| 2013-06-05 | 5.23 |
| 2013-06-04 | 7.78 |
| 2013-06-03 | 6.08 |
| 2013-05-31 | 8.91 |
| 2013-05-30 | 4.53 |
| 2013-05-29 | 3.96 |
| 2013-05-28 | 5.51 |
| 2013-05-27 | 3.19 |
| 2013-05-24 | 1.56 |
| 2013-05-23 | 1.29 |
| 2013-05-22 | 2.65 |
| 2013-05-21 | 2.24 |
| 2013-05-20 | -0.34 |
| 2013-05-16 | 4.28 |
| 2013-05-15 | 8.22 |
| 2013-05-14 | 9.72 |
| 2013-05-13 | 12.30 |
| 2013-05-10 | 15.57 |
| 2013-05-09 | 17.88 |
| 2013-05-08 | 15.97 |
| 2013-05-07 | 14.07 |
| 2013-05-06 | 15.29 |
| 2013-05-03 | 13.80 |
| 2013-05-02 | 14.48 |
| 2013-04-30 | 17.20 |
| 2013-04-29 | 16.93 |
| 2013-04-26 | 18.83 |
| 2013-04-25 | 18.97 |
| 2013-04-24 | 14.21 |
| 2013-04-23 | 11.35 |
| 2013-04-22 | 13.53 |
| 2013-04-19 | 14.48 |
| 2013-04-18 | 10.40 |
| 2013-04-17 | 11.90 |
| 2013-04-16 | 12.98 |
| 2013-04-15 | 16.93 |
| 2013-04-12 | 29.84 |
| 2013-04-11 | 32.43 |
| 2013-04-10 | 34.87 |
| 2013-04-09 | 28.75 |
| 2013-04-08 | 30.66 |
| 2013-04-05 | 26.31 |
| 2013-04-03 | 32.97 |
| 2013-04-02 | 38.95 |
| 2013-03-28 | 41.67 |
| 2013-03-27 | 42.49 |
| 2013-03-26 | 43.57 |
| 2013-03-25 | 41.13 |
| 2013-03-22 | 49.28 |
| 2013-03-21 | 46.02 |
| 2013-03-20 | 50.37 |
| 2013-03-19 | 44.39 |
| 2013-03-18 | 38.14 |
| 2013-03-15 | 36.78 |
| 2013-03-14 | 36.78 |
| 2013-03-13 | 40.58 |
| 2013-03-12 | 38.68 |
| 2013-03-11 | 40.04 |
| 2013-03-08 | 37.59 |
| 2013-03-07 | 38.95 |
| 2013-03-06 | 35.96 |
| 2013-03-05 | 38.41 |
| 2013-03-04 | 38.41 |
| 2013-03-01 | 36.23 |
| 2013-02-28 | 38.95 |
| 2013-02-27 | 41.67 |
| 2013-02-26 | 40.58 |
| 2013-02-25 | 38.14 |
| 2013-02-22 | 41.67 |
| 2013-02-21 | 36.50 |
| 2013-02-20 | 41.67 |
| 2013-02-19 | 43.30 |
| 2013-02-18 | 44.66 |
| 2013-02-15 | 49.83 |
| 2013-02-14 | 51.46 |
| 2013-02-08 | 52.55 |
| 2013-02-07 | 53.09 |
| 2013-02-06 | 54.72 |
| 2013-02-05 | 54.45 |
| 2013-02-04 | 56.35 |
| 2013-02-01 | 56.35 |
| 2013-01-31 | 58.80 |
| 2013-01-30 | 57.71 |
| 2013-01-29 | 59.07 |
| 2013-01-28 | 57.17 |
| 2013-01-25 | 58.26 |
| 2013-01-24 | 63.70 |
| 2013-01-23 | 67.23 |
| 2013-01-22 | 65.06 |
| 2013-01-21 | 63.97 |
| 2013-01-18 | 64.51 |
| 2013-01-17 | 62.34 |
| 2013-01-16 | 65.33 |
| 2013-01-15 | 58.80 |
| 2013-01-14 | 57.71 |
| 2013-01-11 | 60.16 |
| 2013-01-10 | 57.99 |
| 2013-01-09 | 60.98 |
| 2013-01-08 | 63.42 |
| 2013-01-07 | 62.88 |
| 2013-01-04 | 66.14 |
| 2013-01-03 | 74.85 |
| 2013-01-02 | 72.13 |
| 2012-12-31 | 64.51 |
| 2012-12-28 | 65.87 |
| 2012-12-27 | 65.33 |
| 2012-12-24 | 63.97 |
| 2012-12-21 | 62.06 |
| 2012-12-20 | 68.32 |
| 2012-12-19 | 68.05 |
| 2012-12-18 | 71.04 |
| 2012-12-17 | 65.87 |
| 2012-12-14 | 69.95 |
| 2012-12-13 | 71.85 |
| 2012-12-12 | 76.20 |
| 2012-12-11 | 74.30 |
| 2012-12-10 | 76.48 |
| 2012-12-07 | 74.30 |
| 2012-12-06 | 74.03 |
| 2012-12-05 | 80.56 |
| 2012-12-04 | 80.01 |
| 2012-12-03 | 79.20 |
| 2012-11-30 | 78.65 |
| 2012-11-29 | 77.29 |
| 2012-11-28 | 80.01 |
| 2012-11-27 | 84.09 |
| 2012-11-26 | 82.73 |
| 2012-11-23 | 80.01 |
| 2012-11-22 | 78.38 |
| 2012-11-21 | 79.20 |
| 2012-11-20 | 77.29 |
| 2012-11-19 | 79.74 |
| 2012-11-16 | 77.29 |
| 2012-11-15 | 80.83 |
| 2012-11-14 | 82.73 |
| 2012-11-13 | 81.64 |
| 2012-11-12 | 82.46 |
| 2012-11-09 | 83.27 |
| 2012-11-08 | 81.92 |
| 2012-11-07 | 86.27 |
| 2012-11-06 | 75.39 |
| 2012-11-05 | 73.76 |
| 2012-11-02 | 78.92 |
| 2012-11-01 | 80.56 |
| 2012-10-31 | 76.75 |
| 2012-10-30 | 74.03 |
| 2012-10-29 | 77.84 |
| 2012-10-26 | 67.78 |
| 2012-10-25 | 74.30 |
| 2012-10-24 | 78.11 |
| 2012-10-22 | 80.83 |
| 2012-10-19 | 83.82 |
| 2012-10-18 | 85.72 |
| 2012-10-17 | 86.54 |
| 2012-10-16 | 86.54 |
| 2012-10-15 | 84.36 |
| 2012-10-12 | 91.43 |
| 2012-10-11 | 88.98 |
| 2012-10-10 | 86.27 |
| 2012-10-09 | 85.45 |
| 2012-10-08 | 84.91 |
| 2012-10-05 | 95.78 |
| 2012-10-04 | 92.52 |
| 2012-10-03 | 91.16 |
| 2012-09-28 | 91.43 |
| 2012-09-27 | 88.71 |
| 2012-09-26 | 86.81 |
| 2012-09-25 | 90.34 |
| 2012-09-24 | 85.99 |
| 2012-09-21 | 85.45 |
| 2012-09-20 | 81.92 |
| 2012-09-19 | 85.45 |
| 2012-09-18 | 77.56 |
| 2012-09-17 | 85.18 |
| 2012-09-14 | 81.92 |
| 2012-09-13 | 57.44 |
| 2012-09-12 | 60.16 |
| 2012-09-11 | 60.43 |
| 2012-09-10 | 59.62 |
| 2012-09-07 | 53.91 |
| 2012-09-06 | 57.17 |
| 2012-09-05 | 49.28 |
| 2012-09-04 | 49.56 |
| 2012-09-03 | 50.64 |
| 2012-08-31 | 39.50 |
| 2012-08-30 | 41.94 |
| 2012-08-29 | 41.13 |
| 2012-08-28 | 44.66 |
| 2012-08-27 | 49.83 |
| 2012-08-24 | 50.92 |
| 2012-08-23 | 49.83 |
| 2012-08-22 | 36.23 |
| 2012-08-21 | 29.98 |
| 2012-08-20 | 27.94 |
| 2012-08-17 | 26.44 |
| 2012-08-16 | 25.76 |
| 2012-08-15 | 25.76 |
| 2012-08-14 | 27.80 |
| 2012-08-13 | 28.62 |
| 2012-08-10 | 27.26 |
| 2012-08-09 | 38.14 |
| 2012-08-08 | 35.82 |
| 2012-08-07 | 39.77 |
| 2012-08-06 | 34.46 |
| 2012-08-03 | 28.48 |
| 2012-08-02 | 29.43 |
| 2012-08-01 | 31.61 |
| 2012-07-31 | 32.56 |
| 2012-07-30 | 34.33 |
| 2012-07-27 | 30.25 |
| 2012-07-26 | 24.00 |
| 2012-07-25 | 19.92 |
| 2012-07-24 | 23.59 |
| 2012-07-23 | 25.90 |
| 2012-07-20 | 32.56 |
| 2012-07-19 | 31.75 |
| 2012-07-18 | 32.02 |
| 2012-07-17 | 35.14 |
| 2012-07-16 | 31.07 |
| 2012-07-13 | 26.44 |
| 2012-07-12 | 29.57 |
| 2012-07-11 | 35.14 |
| 2012-07-10 | 35.14 |
| 2012-07-09 | 38.41 |
| 2012-07-06 | 45.21 |
| 2012-07-05 | 46.84 |
| 2012-07-04 | 44.12 |
| 2012-07-03 | 40.04 |
| 2012-06-29 | 37.32 |
| 2012-06-28 | 30.39 |
| 2012-06-27 | 31.34 |
| 2012-06-26 | 33.79 |
| 2012-06-25 | 34.60 |
| 2012-06-22 | 35.96 |
| 2012-06-21 | 40.31 |
| 2012-06-20 | 49.56 |
| 2012-06-19 | 50.10 |
| 2012-06-18 | 48.47 |
| 2012-06-15 | 49.56 |
| 2012-06-14 | 46.57 |
| 2012-06-13 | 49.28 |
| 2012-06-12 | 46.84 |
| 2012-06-11 | 42.49 |
| 2012-06-08 | 36.23 |
| 2012-06-07 | 39.50 |
| 2012-06-06 | 41.40 |
| 2012-06-05 | 27.67 |
| 2012-06-04 | 27.67 |
| 2012-06-01 | 20.05 |
| 2012-05-31 | 24.27 |
| 2012-05-30 | 23.89 |
| 2012-05-29 | 27.59 |
| 2012-05-28 | 25.21 |
| 2012-05-25 | 23.49 |
| 2012-05-24 | 21.51 |
| 2012-05-23 | 17.94 |
| 2012-05-22 | 27.06 |
| 2012-05-21 | 23.23 |
| 2012-05-18 | 19.92 |
| 2012-05-17 | 15.29 |
| 2012-05-16 | 14.50 |
| 2012-05-15 | 22.30 |
| 2012-05-14 | 25.47 |
| 2012-05-11 | 26.27 |
| 2012-05-10 | 26.27 |
| 2012-05-09 | 27.46 |
| 2012-05-08 | 33.54 |
| 2012-05-07 | 36.18 |
| 2012-05-04 | 35.66 |
| 2012-05-03 | 40.41 |
| 2012-05-02 | 44.65 |
| 2012-04-30 | 43.59 |
| 2012-04-27 | 38.83 |
| 2012-04-26 | 46.23 |
| 2012-04-25 | 51.26 |
| 2012-04-24 | 53.90 |
| 2012-04-23 | 57.34 |
| 2012-04-20 | 60.78 |
| 2012-04-19 | 62.10 |
| 2012-04-18 | 59.98 |
| 2012-04-17 | 59.45 |
| 2012-04-16 | 59.19 |
| 2012-04-13 | 63.42 |
| 2012-04-12 | 59.72 |
| 2012-04-11 | 63.69 |
| 2012-04-10 | 59.98 |
| 2012-04-05 | 62.63 |
| 2012-04-03 | 67.92 |
| 2012-04-02 | 68.44 |
| 2012-03-30 | 72.15 |
| 2012-03-29 | 71.09 |
| 2012-03-28 | 71.88 |
| 2012-03-27 | 81.93 |
| 2012-03-26 | 73.73 |
| 2012-03-23 | 75.32 |
| 2012-03-22 | 76.11 |
| 2012-03-21 | 72.68 |
| 2012-03-20 | 72.68 |
| 2012-03-19 | 76.11 |
| 2012-03-16 | 77.44 |
| 2012-03-15 | 77.44 |
| 2012-03-14 | 88.28 |
| 2012-03-13 | 94.89 |
| 2012-03-12 | 97.80 |
| 2012-03-09 | 98.59 |
| 2012-03-08 | 94.89 |
| 2012-03-07 | 91.19 |
| 2012-03-06 | 91.45 |
| 2012-03-05 | 99.65 |
| 2012-03-02 | 103.35 |
| 2012-03-01 | 100.97 |
| 2012-02-29 | 111.55 |
| 2012-02-28 | 103.61 |
| 2012-02-27 | 102.03 |
| 2012-02-24 | 103.61 |
| 2012-02-23 | 102.29 |
| 2012-02-22 | 98.06 |
| 2012-02-21 | 98.85 |
| 2012-02-20 | 99.38 |
| 2012-02-17 | 100.71 |
| 2012-02-16 | 98.59 |
| 2012-02-15 | 107.58 |
| 2012-02-14 | 103.61 |
| 2012-02-13 | 105.73 |
| 2012-02-10 | 102.29 |
| 2012-02-09 | 107.32 |
| 2012-02-08 | 103.35 |
| 2012-02-07 | 99.38 |
| 2012-02-06 | 106.26 |
| 2012-02-03 | 104.67 |
| 2012-02-02 | 97.00 |
| 2012-02-01 | 87.22 |
| 2012-01-31 | 84.05 |
| 2012-01-30 | 77.96 |
| 2012-01-27 | 84.84 |
| 2012-01-26 | 82.72 |
| 2012-01-20 | 66.86 |
| 2012-01-19 | 69.77 |
| 2012-01-18 | 72.41 |
| 2012-01-17 | 75.32 |
| 2012-01-16 | 65.54 |
| 2012-01-13 | 67.92 |
| 2012-01-12 | 69.24 |
| 2012-01-11 | 67.65 |
| 2012-01-10 | 64.74 |
| 2012-01-09 | 63.69 |
| 2012-01-06 | 65.54 |
| 2012-01-05 | 68.18 |
| 2012-01-04 | 65.27 |
| 2012-01-03 | 67.92 |
| 2011-12-30 | 63.16 |
| 2011-12-29 | 62.10 |
| 2011-12-28 | 63.95 |
| 2011-12-23 | 69.24 |
| 2011-12-22 | 64.74 |
| 2011-12-21 | 65.54 |
| 2011-12-20 | 60.78 |
| 2011-12-19 | 64.48 |
| 2011-12-16 | 70.56 |
| 2011-12-15 | 60.25 |
| 2011-12-14 | 74.53 |
| 2011-12-13 | 76.64 |
| 2011-12-12 | 82.20 |
| 2011-12-09 | 84.05 |
| 2011-12-08 | 89.07 |
| 2011-12-07 | 86.69 |
| 2011-12-06 | 82.72 |
| 2011-12-05 | 86.43 |
| 2011-12-02 | 84.84 |
| 2011-12-01 | 84.58 |
| 2011-11-30 | 74.00 |
| 2011-11-29 | 81.40 |
| 2011-11-28 | 76.38 |
| 2011-11-25 | 71.09 |
| 2011-11-24 | 68.97 |
| 2011-11-23 | 60.25 |
| 2011-11-22 | 61.57 |
| 2011-11-21 | 62.36 |
| 2011-11-18 | 63.16 |
| 2011-11-17 | 70.56 |
| 2011-11-16 | 76.38 |
| 2011-11-15 | 85.37 |
| 2011-11-14 | 89.07 |
| 2011-11-11 | 89.86 |
| 2011-11-10 | 84.31 |
| 2011-11-09 | 93.83 |
| 2011-11-08 | 97.27 |
| 2011-11-07 | 92.24 |
| 2011-11-04 | 89.34 |
| 2011-11-03 | 82.46 |
| 2011-11-02 | 82.99 |
| 2011-11-01 | 80.87 |
| 2011-10-31 | 84.58 |
| 2011-10-28 | 90.13 |
| 2011-10-27 | 91.72 |
| 2011-10-26 | 87.22 |
| 2011-10-25 | 82.72 |
| 2011-10-24 | 78.23 |
| 2011-10-21 | 69.24 |
| 2011-10-20 | 71.88 |
| 2011-10-19 | 86.43 |
| 2011-10-18 | 84.84 |
| 2011-10-17 | 99.65 |
| 2011-10-14 | 98.33 |
| 2011-10-13 | 100.97 |
| 2011-10-12 | 99.65 |
| 2011-10-11 | 94.36 |
| 2011-10-10 | 83.52 |
| 2011-10-07 | 96.47 |
| 2011-10-06 | 74.26 |
| 2011-10-04 | 66.33 |
| 2011-10-03 | 68.71 |
| 2011-09-30 | 71.88 |
| 2011-09-28 | 63.69 |
| 2011-09-27 | 68.44 |
| 2011-09-26 | 52.31 |
| 2011-09-23 | 86.16 |
| 2011-09-22 | 109.17 |
| 2011-09-21 | 114.19 |
| 2011-09-20 | 106.26 |
| 2011-09-19 | 101.76 |
| 2011-09-16 | 104.41 |
| 2011-09-15 | 112.87 |
| 2011-09-14 | 117.63 |
| 2011-09-12 | 125.56 |
| 2011-09-09 | 135.08 |
| 2011-09-08 | 134.29 |
| 2011-09-07 | 136.67 |
| 2011-09-06 | 140.11 |
| 2011-09-05 | 139.58 |
| 2011-09-02 | 142.75 |
| 2011-09-01 | 142.22 |
| 2011-08-31 | 140.64 |
| 2011-08-30 | 129.00 |
| 2011-08-29 | 129.53 |
| 2011-08-26 | 124.77 |
| 2011-08-25 | 117.10 |
| 2011-08-24 | 128.74 |
| 2011-08-23 | 133.76 |
| 2011-08-22 | 131.64 |
| 2011-08-19 | 129.53 |
| 2011-08-18 | 122.13 |
| 2011-08-17 | 124.77 |
| 2011-08-16 | 124.77 |
| 2011-08-15 | 120.01 |
| 2011-08-12 | 124.24 |
| 2011-08-11 | 131.64 |
| 2011-08-10 | 118.42 |
| 2011-08-09 | 116.31 |
| 2011-08-08 | 125.03 |
| 2011-08-05 | 113.66 |
| 2011-08-04 | 123.45 |
| 2011-08-03 | 117.63 |
| 2011-08-02 | 104.67 |
| 2011-08-01 | 105.99 |
| 2011-07-29 | 105.47 |
| 2011-07-28 | 109.70 |
| 2011-07-27 | 107.32 |
| 2011-07-26 | 100.18 |
| 2011-07-25 | 98.06 |
| 2011-07-22 | 97.53 |
| 2011-07-21 | 100.18 |
| 2011-07-20 | 97.00 |
| 2011-07-19 | 100.71 |
| 2011-07-18 | 107.05 |
| 2011-07-15 | 114.72 |
| 2011-07-14 | 113.40 |
| 2011-07-13 | 103.61 |
| 2011-07-12 | 93.83 |
| 2011-07-11 | 96.74 |
| 2011-07-08 | 104.14 |
| 2011-07-07 | 107.32 |
| 2011-07-06 | 99.91 |
| 2011-07-05 | 93.57 |
| 2011-07-04 | 101.76 |
| 2011-06-30 | 111.55 |
| 2011-06-29 | 111.81 |
| 2011-06-28 | 109.43 |
| 2011-06-27 | 109.43 |
| 2011-06-24 | 116.84 |
| 2011-06-23 | 119.48 |
| 2011-06-22 | 120.01 |
| 2011-06-21 | 117.37 |
| 2011-06-20 | 115.25 |
| 2011-06-17 | 120.54 |
| 2011-06-16 | 126.62 |
| 2011-06-15 | 125.83 |
| 2011-06-14 | 123.18 |
| 2011-06-13 | 122.13 |
| 2011-06-10 | 121.07 |
| 2011-06-09 | 125.03 |
| 2011-06-08 | 131.38 |
| 2011-06-07 | 131.38 |
| 2011-06-03 | 129.79 |
| 2011-06-02 | 128.21 |
| 2011-06-01 | 132.17 |
| 2011-05-31 | 136.14 |
| 2011-05-30 | 136.67 |
| 2011-05-27 | 131.38 |
| 2011-05-26 | 126.88 |
| 2011-05-25 | 118.16 |
| 2011-05-24 | 118.95 |
| 2011-05-23 | 108.37 |
| 2011-05-20 | 105.99 |
| 2011-05-19 | 110.49 |
| 2011-05-18 | 113.13 |
| 2011-05-17 | 111.28 |
| 2011-05-16 | 114.19 |
| 2011-05-13 | 119.22 |
| 2011-05-12 | 119.75 |
| 2011-05-11 | 123.38 |
| 2011-05-09 | 112.59 |
| 2011-05-06 | 107.68 |
| 2011-05-05 | 117.82 |
| 2011-05-04 | 114.88 |
| 2011-05-03 | 126.32 |
| 2011-04-29 | 135.16 |
| 2011-04-28 | 143.99 |
| 2011-04-27 | 148.24 |
| 2011-04-26 | 148.56 |
| 2011-04-21 | 150.20 |
| 2011-04-20 | 147.26 |
| 2011-04-19 | 143.99 |
| 2011-04-18 | 145.29 |
| 2011-04-15 | 137.44 |
| 2011-04-14 | 135.48 |
| 2011-04-13 | 138.43 |
| 2011-04-12 | 139.73 |
| 2011-04-11 | 140.72 |
| 2011-04-08 | 137.77 |
| 2011-04-07 | 135.48 |
| 2011-04-06 | 139.41 |
| 2011-04-04 | 136.79 |
| 2011-04-01 | 131.56 |
| 2011-03-31 | 127.63 |
| 2011-03-30 | 129.60 |
| 2011-03-29 | 126.32 |
| 2011-03-28 | 123.38 |
| 2011-03-25 | 127.63 |
| 2011-03-24 | 127.96 |
| 2011-03-23 | 123.05 |
| 2011-03-22 | 122.73 |
| 2011-03-21 | 128.61 |
| 2011-03-18 | 123.05 |
| 2011-03-17 | 121.09 |
| 2011-03-16 | 127.96 |
| 2011-03-15 | 130.25 |
| 2011-03-14 | 133.19 |
| 2011-03-11 | 121.75 |
| 2011-03-10 | 124.36 |
| 2011-03-09 | 139.73 |
| 2011-03-08 | 143.00 |
| 2011-03-07 | 134.83 |
| 2011-03-04 | 122.40 |
| 2011-03-03 | 119.46 |
| 2011-03-02 | 124.36 |
| 2011-03-01 | 116.51 |
| 2011-02-28 | 116.51 |
| 2011-02-25 | 114.88 |
| 2011-02-24 | 111.93 |
| 2011-02-23 | 112.59 |
| 2011-02-22 | 113.90 |
| 2011-02-21 | 104.74 |
| 2011-02-18 | 105.39 |
| 2011-02-17 | 103.43 |
| 2011-02-16 | 99.51 |
| 2011-02-15 | 95.58 |
| 2011-02-14 | 93.29 |
| 2011-02-11 | 94.93 |
| 2011-02-10 | 76.61 |
| 2011-02-09 | 76.28 |
| 2011-02-08 | 81.84 |
| 2011-02-07 | 84.79 |
| 2011-02-02 | 85.44 |
| 2011-02-01 | 84.79 |
| 2011-01-31 | 86.75 |
| 2011-01-28 | 82.83 |
| 2011-01-27 | 94.27 |
| 2011-01-26 | 89.04 |
| 2011-01-25 | 88.06 |
| 2011-01-24 | 89.04 |
| 2011-01-21 | 93.62 |
| 2011-01-20 | 100.49 |
| 2011-01-19 | 106.70 |
| 2011-01-18 | 104.74 |
| 2011-01-17 | 106.37 |
| 2011-01-14 | 111.93 |
| 2011-01-13 | 112.92 |
| 2011-01-12 | 117.82 |
| 2011-01-11 | 111.28 |
| 2011-01-10 | 107.68 |
| 2011-01-07 | 106.70 |
| 2011-01-06 | 110.95 |
| 2011-01-05 | 119.13 |
| 2011-01-04 | 125.34 |
| 2011-01-03 | 117.49 |
| 2010-12-31 | 108.01 |
| 2010-12-30 | 108.34 |
| 2010-12-29 | 107.03 |
| 2010-12-28 | 99.51 |
| 2010-12-24 | 109.32 |
| 2010-12-23 | 110.95 |
| 2010-12-22 | 113.24 |
| 2010-12-21 | 109.97 |
| 2010-12-20 | 109.32 |
| 2010-12-17 | 108.66 |
| 2010-12-16 | 105.39 |
| 2010-12-15 | 112.59 |
| 2010-12-14 | 112.59 |
| 2010-12-13 | 106.05 |
| 2010-12-10 | 103.10 |
| 2010-12-09 | 108.66 |
| 2010-12-08 | 105.39 |
| 2010-12-07 | 115.53 |
| 2010-12-06 | 110.63 |
| 2010-12-03 | 107.68 |
| 2010-12-02 | 101.14 |
| 2010-12-01 | 92.64 |
| 2010-11-30 | 98.85 |
| 2010-11-29 | 87.08 |
| 2010-11-26 | 81.84 |
| 2010-11-25 | 89.37 |
| 2010-11-24 | 85.12 |
| 2010-11-23 | 81.52 |
| 2010-11-22 | 83.15 |
| 2010-11-19 | 80.86 |
| 2010-11-18 | 77.92 |
| 2010-11-17 | 64.84 |
| 2010-11-16 | 75.96 |
| 2010-11-15 | 76.94 |
| 2010-11-12 | 80.86 |
| 2010-11-11 | 88.06 |
| 2010-11-10 | 90.35 |
| 2010-11-09 | 91.00 |
| 2010-11-08 | 81.19 |
| 2010-11-05 | 74.65 |
| 2010-11-04 | 67.78 |
| 2010-11-03 | 65.16 |
| 2010-11-02 | 66.47 |
| 2010-11-01 | 66.47 |
| 2010-10-29 | 57.64 |
| 2010-10-28 | 54.70 |
| 2010-10-27 | 53.39 |
| 2010-10-26 | 60.91 |
| 2010-10-25 | 62.88 |
| 2010-10-22 | 56.99 |
| 2010-10-21 | 58.62 |
| 2010-10-20 | 56.33 |
| 2010-10-19 | 61.24 |
| 2010-10-18 | 58.30 |
| 2010-10-15 | 68.76 |
| 2010-10-14 | 72.36 |
| 2010-10-13 | 70.07 |
| 2010-10-12 | 70.40 |
| 2010-10-11 | 70.07 |
| 2010-10-08 | 65.16 |
| 2010-10-07 | 71.05 |
| 2010-10-06 | 69.09 |
| 2010-10-05 | 64.18 |
| 2010-10-04 | 61.89 |
| 2010-09-30 | 56.33 |
| 2010-09-29 | 54.04 |
| 2010-09-28 | 49.47 |
| 2010-09-27 | 54.04 |
| 2010-09-24 | 52.74 |
| 2010-09-22 | 50.45 |
| 2010-09-21 | 47.18 |
| 2010-09-20 | 49.79 |
| 2010-09-17 | 43.25 |
| 2010-09-16 | 39.33 |
| 2010-09-15 | 41.29 |
| 2010-09-14 | 35.73 |
| 2010-09-13 | 34.09 |
| 2010-09-10 | 33.11 |
| 2010-09-09 | 35.73 |
| 2010-09-08 | 36.38 |
| 2010-09-07 | 34.09 |
| 2010-09-06 | 35.73 |
| 2010-09-03 | 33.44 |
| 2010-09-02 | 38.02 |
| 2010-09-01 | 38.35 |
| 2010-08-31 | 33.11 |
| 2010-08-30 | 27.16 |
| 2010-08-27 | 23.10 |
| 2010-08-26 | 25.33 |
| 2010-08-25 | 22.71 |
| 2010-08-24 | 23.24 |
| 2010-08-23 | 22.71 |
| 2010-08-20 | 24.02 |
| 2010-08-19 | 25.20 |
| 2010-08-18 | 20.10 |
| 2010-08-17 | 24.81 |
| 2010-08-16 | 24.54 |
| 2010-08-13 | 23.24 |
| 2010-08-12 | 17.09 |
| 2010-08-11 | 18.40 |
| 2010-08-10 | 19.83 |
| 2010-08-09 | 19.83 |
| 2010-08-06 | 16.96 |
| 2010-08-05 | 17.09 |
| 2010-08-04 | 16.17 |
| 2010-08-03 | 11.85 |
| 2010-08-02 | 9.89 |
| 2010-07-30 | 9.89 |
| 2010-07-29 | 9.89 |
| 2010-07-28 | 10.68 |
| 2010-07-27 | 13.95 |
| 2010-07-26 | 15.65 |
| 2010-07-23 | 17.22 |
| 2010-07-22 | 15.78 |
| 2010-07-21 | 17.22 |
| 2010-07-20 | 14.60 |
| 2010-07-19 | 15.91 |
| 2010-07-16 | 17.22 |
| 2010-07-15 | 16.17 |
| 2010-07-14 | 19.44 |
| 2010-07-13 | 16.96 |
| 2010-07-12 | 21.40 |
| 2010-07-09 | 17.74 |
| 2010-07-08 | 17.22 |
| 2010-07-07 | 13.16 |
| 2010-07-06 | 16.30 |
| 2010-07-05 | 16.56 |
| 2010-07-02 | 17.35 |
| 2010-06-30 | 20.10 |
| 2010-06-29 | 19.05 |
| 2010-06-28 | 19.70 |
| 2010-06-25 | 20.88 |
| 2010-06-24 | 20.10 |
| 2010-06-23 | 21.53 |
| 2010-06-22 | 19.83 |
| 2010-06-21 | 20.23 |
| 2010-06-18 | 18.40 |
| 2010-06-17 | 12.51 |
| 2010-06-15 | 9.76 |
| 2010-06-14 | 9.37 |
| 2010-06-11 | 10.15 |
| 2010-06-10 | 9.11 |
| 2010-06-09 | 10.28 |
| 2010-06-08 | 8.98 |
| 2010-06-07 | 3.61 |
| 2010-06-04 | 4.27 |
| 2010-06-03 | 3.61 |
| 2010-06-02 | 5.05 |
| 2010-06-01 | 4.53 |
| 2010-05-31 | 5.31 |
| 2010-05-28 | 4.14 |
| 2010-05-27 | 3.61 |
| 2010-05-26 | 1.26 |
| 2010-05-25 | 1.00 |
| 2010-05-24 | 0.08 |
| 2010-05-20 | 0.08 |
| 2010-05-19 | 2.04 |
| 2010-05-18 | 4.66 |
| 2010-05-17 | 9.11 |
| 2010-05-14 | 10.81 |
| 2010-05-13 | 8.98 |
| 2010-05-12 | 10.15 |
| 2010-05-11 | 7.01 |
| 2010-05-10 | 4.66 |
| 2010-05-07 | 6.10 |
| 2010-05-06 | 2.17 |
| 2010-05-05 | 3.22 |
| 2010-05-04 | -1.23 |
| 2010-05-03 | -0.71 |
| 2010-04-30 | -0.18 |
| 2010-04-29 | -0.51 |
| 2010-04-28 | -1.42 |
| 2010-04-27 | -2.32 |
| 2010-04-26 | -1.67 |
| 2010-04-23 | -3.22 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.13 |
| 2010-04-20 | 0.64 |
| 2010-04-19 | 1.29 |
| 2010-04-16 | 2.57 |
| 2010-04-15 | 2.32 |
| 2010-04-14 | 2.96 |
| 2010-04-13 | 3.60 |
| 2010-04-12 | 6.05 |
| 2010-04-09 | 7.34 |
| 2010-04-08 | 4.12 |
| 2010-04-07 | 6.05 |
| 2010-04-01 | 0.51 |
| 2010-03-31 | -2.32 |
| 2010-03-30 | -2.19 |
| 2010-03-29 | -3.73 |
| 2010-03-26 | -5.79 |
| 2010-03-25 | -6.56 |
| 2010-03-24 | -3.60 |
| 2010-03-23 | -2.70 |
| 2010-03-22 | -2.32 |
| 2010-03-19 | 0.39 |
| 2010-03-18 | -1.29 |
| 2010-03-17 | -0.39 |
| 2010-03-16 | -2.19 |
| 2010-03-15 | -1.16 |
| 2010-03-12 | 2.45 |
| 2010-03-11 | 1.67 |
| 2010-03-10 | 2.96 |
| 2010-03-09 | 2.96 |
| 2010-03-08 | 4.38 |
| 2010-03-05 | 3.73 |
| 2010-03-04 | 2.70 |
| 2010-03-03 | 3.73 |
| 2010-03-02 | 3.60 |
| 2010-03-01 | 2.19 |
| 2010-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy