Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 418.83 |
| 2015-12-24 | 418.83 |
| 2015-12-23 | 418.83 |
| 2015-12-22 | 418.83 |
| 2015-12-21 | 418.83 |
| 2015-12-18 | 418.83 |
| 2015-12-17 | 417.97 |
| 2015-12-16 | 419.70 |
| 2015-12-15 | 419.70 |
| 2015-12-14 | 419.70 |
| 2015-12-11 | 418.83 |
| 2015-12-10 | 417.97 |
| 2015-12-09 | 419.70 |
| 2015-12-08 | 418.83 |
| 2015-12-07 | 418.83 |
| 2015-12-04 | 417.97 |
| 2015-12-03 | 418.83 |
| 2015-12-02 | 417.97 |
| 2015-12-01 | 417.97 |
| 2015-11-30 | 419.70 |
| 2015-11-27 | 418.83 |
| 2015-11-26 | 417.97 |
| 2015-11-25 | 417.97 |
| 2015-11-24 | 418.83 |
| 2015-11-23 | 413.64 |
| 2015-11-20 | 410.17 |
| 2015-11-19 | 412.77 |
| 2015-11-18 | 412.77 |
| 2015-11-17 | 414.50 |
| 2015-11-16 | 408.44 |
| 2015-11-13 | 408.44 |
| 2015-11-12 | 410.17 |
| 2015-11-11 | 410.17 |
| 2015-11-10 | 410.17 |
| 2015-11-09 | 409.31 |
| 2015-11-06 | 410.17 |
| 2015-11-05 | 411.04 |
| 2015-11-04 | 412.77 |
| 2015-11-03 | 405.84 |
| 2015-11-02 | 406.71 |
| 2015-10-30 | 404.98 |
| 2015-10-29 | 402.38 |
| 2015-10-28 | 404.98 |
| 2015-10-27 | 403.24 |
| 2015-10-26 | 407.57 |
| 2015-10-23 | 407.57 |
| 2015-10-22 | 406.71 |
| 2015-10-20 | 404.11 |
| 2015-10-19 | 404.11 |
| 2015-10-16 | 404.98 |
| 2015-10-15 | 404.11 |
| 2015-10-14 | 404.98 |
| 2015-10-13 | 403.24 |
| 2015-10-12 | 403.24 |
| 2015-10-09 | 402.38 |
| 2015-10-08 | 402.38 |
| 2015-10-07 | 404.11 |
| 2015-10-06 | 404.98 |
| 2015-10-05 | 403.24 |
| 2015-10-02 | 403.24 |
| 2015-09-30 | 403.24 |
| 2015-09-29 | 385.05 |
| 2015-09-25 | 380.72 |
| 2015-09-24 | 382.46 |
| 2015-09-23 | 380.72 |
| 2015-09-22 | 380.72 |
| 2015-09-21 | 382.46 |
| 2015-09-18 | 383.32 |
| 2015-09-17 | 381.59 |
| 2015-09-16 | 384.19 |
| 2015-09-15 | 385.05 |
| 2015-09-14 | 388.52 |
| 2015-09-11 | 389.39 |
| 2015-09-10 | 389.39 |
| 2015-09-09 | 385.05 |
| 2015-09-08 | 391.12 |
| 2015-09-07 | 384.19 |
| 2015-09-04 | 380.72 |
| 2015-09-02 | 394.58 |
| 2015-09-01 | 393.72 |
| 2015-08-31 | 394.58 |
| 2015-08-28 | 394.58 |
| 2015-08-27 | 395.45 |
| 2015-08-26 | 390.25 |
| 2015-08-25 | 384.19 |
| 2015-08-24 | 389.39 |
| 2015-08-21 | 401.51 |
| 2015-08-20 | 402.38 |
| 2015-08-19 | 402.38 |
| 2015-08-18 | 402.38 |
| 2015-08-17 | 404.98 |
| 2015-08-14 | 404.98 |
| 2015-08-13 | 380.72 |
| 2015-08-12 | 380.72 |
| 2015-08-11 | 380.72 |
| 2015-08-10 | 380.72 |
| 2015-08-07 | 366.86 |
| 2015-08-06 | 359.07 |
| 2015-08-05 | 353.87 |
| 2015-08-04 | 340.01 |
| 2015-08-03 | 340.88 |
| 2015-07-31 | 351.27 |
| 2015-07-30 | 356.47 |
| 2015-07-29 | 341.75 |
| 2015-07-28 | 323.56 |
| 2015-07-27 | 323.56 |
| 2015-07-24 | 323.56 |
| 2015-07-23 | 323.56 |
| 2015-07-22 | 323.56 |
| 2015-07-21 | 323.56 |
| 2015-07-20 | 323.56 |
| 2015-07-17 | 323.56 |
| 2015-07-16 | 323.56 |
| 2015-07-15 | 323.56 |
| 2015-07-14 | 323.56 |
| 2015-07-13 | 284.58 |
| 2015-07-10 | 265.09 |
| 2015-07-09 | 244.74 |
| 2015-07-08 | 168.95 |
| 2015-07-07 | 177.61 |
| 2015-07-06 | 223.95 |
| 2015-07-03 | 288.04 |
| 2015-07-02 | 314.89 |
| 2015-06-30 | 341.75 |
| 2015-06-29 | 329.19 |
| 2015-06-26 | 372.93 |
| 2015-06-25 | 411.91 |
| 2015-06-24 | 401.51 |
| 2015-06-23 | 396.31 |
| 2015-06-22 | 386.79 |
| 2015-06-19 | 380.72 |
| 2015-06-18 | 392.85 |
| 2015-06-17 | 401.51 |
| 2015-06-16 | 397.18 |
| 2015-06-15 | 420.57 |
| 2015-06-12 | 442.22 |
| 2015-06-11 | 385.05 |
| 2015-06-10 | 374.66 |
| 2015-06-09 | 384.91 |
| 2015-06-08 | 414.19 |
| 2015-06-05 | 430.56 |
| 2015-06-04 | 434.00 |
| 2015-06-03 | 438.31 |
| 2015-06-02 | 427.11 |
| 2015-06-01 | 430.56 |
| 2015-05-29 | 427.97 |
| 2015-05-28 | 423.67 |
| 2015-05-27 | 448.64 |
| 2015-05-26 | 454.67 |
| 2015-05-22 | 422.81 |
| 2015-05-21 | 403.86 |
| 2015-05-20 | 396.97 |
| 2015-05-19 | 402.13 |
| 2015-05-18 | 403.86 |
| 2015-05-15 | 418.50 |
| 2015-05-14 | 413.33 |
| 2015-05-13 | 421.08 |
| 2015-05-12 | 421.94 |
| 2015-05-11 | 416.78 |
| 2015-05-08 | 422.81 |
| 2015-05-07 | 379.74 |
| 2015-05-06 | 384.05 |
| 2015-05-05 | 387.49 |
| 2015-05-04 | 415.05 |
| 2015-04-30 | 418.50 |
| 2015-04-29 | 440.89 |
| 2015-04-28 | 451.23 |
| 2015-04-27 | 466.73 |
| 2015-04-24 | 452.09 |
| 2015-04-23 | 449.51 |
| 2015-04-22 | 458.98 |
| 2015-04-21 | 451.23 |
| 2015-04-20 | 438.31 |
| 2015-04-17 | 497.74 |
| 2015-04-16 | 518.41 |
| 2015-04-15 | 497.74 |
| 2015-04-14 | 530.47 |
| 2015-04-13 | 558.89 |
| 2015-04-10 | 483.96 |
| 2015-04-09 | 489.99 |
| 2015-04-08 | 428.84 |
| 2015-04-02 | 376.30 |
| 2015-04-01 | 347.87 |
| 2015-03-31 | 346.15 |
| 2015-03-30 | 336.68 |
| 2015-03-27 | 316.01 |
| 2015-03-26 | 316.44 |
| 2015-03-25 | 312.99 |
| 2015-03-24 | 316.44 |
| 2015-03-23 | 318.59 |
| 2015-03-20 | 318.59 |
| 2015-03-19 | 308.68 |
| 2015-03-18 | 311.27 |
| 2015-03-17 | 311.70 |
| 2015-03-16 | 307.39 |
| 2015-03-13 | 313.42 |
| 2015-03-12 | 305.67 |
| 2015-03-11 | 299.21 |
| 2015-03-10 | 311.70 |
| 2015-03-09 | 316.44 |
| 2015-03-06 | 319.45 |
| 2015-03-05 | 322.03 |
| 2015-03-04 | 322.47 |
| 2015-03-03 | 319.45 |
| 2015-03-02 | 325.05 |
| 2015-02-27 | 322.03 |
| 2015-02-26 | 313.42 |
| 2015-02-25 | 313.42 |
| 2015-02-24 | 307.82 |
| 2015-02-23 | 307.39 |
| 2015-02-18 | 298.35 |
| 2015-02-17 | 299.64 |
| 2015-02-16 | 288.87 |
| 2015-02-13 | 291.03 |
| 2015-02-12 | 289.74 |
| 2015-02-11 | 286.72 |
| 2015-02-10 | 290.17 |
| 2015-02-09 | 297.06 |
| 2015-02-06 | 297.49 |
| 2015-02-05 | 300.93 |
| 2015-02-04 | 305.67 |
| 2015-02-03 | 304.81 |
| 2015-02-02 | 301.36 |
| 2015-01-30 | 309.55 |
| 2015-01-29 | 312.56 |
| 2015-01-28 | 311.27 |
| 2015-01-27 | 321.60 |
| 2015-01-26 | 312.56 |
| 2015-01-23 | 316.44 |
| 2015-01-22 | 290.60 |
| 2015-01-21 | 283.28 |
| 2015-01-20 | 275.52 |
| 2015-01-19 | 266.91 |
| 2015-01-16 | 291.03 |
| 2015-01-15 | 294.04 |
| 2015-01-14 | 295.77 |
| 2015-01-13 | 311.27 |
| 2015-01-12 | 303.95 |
| 2015-01-09 | 303.95 |
| 2015-01-08 | 304.81 |
| 2015-01-07 | 316.01 |
| 2015-01-06 | 316.87 |
| 2015-01-05 | 304.81 |
| 2015-01-02 | 288.01 |
| 2014-12-31 | 286.72 |
| 2014-12-30 | 278.97 |
| 2014-12-29 | 286.72 |
| 2014-12-24 | 275.09 |
| 2014-12-23 | 279.83 |
| 2014-12-22 | 275.09 |
| 2014-12-19 | 285.00 |
| 2014-12-18 | 294.47 |
| 2014-12-17 | 297.06 |
| 2014-12-16 | 330.65 |
| 2014-12-15 | 330.65 |
| 2014-12-12 | 322.03 |
| 2014-12-11 | 295.77 |
| 2014-12-10 | 288.44 |
| 2014-12-09 | 271.22 |
| 2014-12-08 | 267.77 |
| 2014-12-05 | 259.59 |
| 2014-12-04 | 266.48 |
| 2014-12-03 | 259.59 |
| 2014-12-02 | 272.08 |
| 2014-12-01 | 254.42 |
| 2014-11-28 | 280.26 |
| 2014-11-27 | 281.12 |
| 2014-11-26 | 294.04 |
| 2014-11-25 | 271.65 |
| 2014-11-24 | 273.37 |
| 2014-11-21 | 272.08 |
| 2014-11-20 | 270.36 |
| 2014-11-19 | 246.24 |
| 2014-11-18 | 245.38 |
| 2014-11-17 | 353.90 |
| 2014-11-14 | 353.90 |
| 2014-11-13 | 353.90 |
| 2014-11-12 | 353.90 |
| 2014-11-11 | 353.90 |
| 2014-11-10 | 304.81 |
| 2014-11-07 | 249.26 |
| 2014-11-06 | 244.52 |
| 2014-11-05 | 238.49 |
| 2014-11-04 | 246.67 |
| 2014-11-03 | 238.49 |
| 2014-10-31 | 235.47 |
| 2014-10-30 | 220.83 |
| 2014-10-29 | 225.14 |
| 2014-10-28 | 216.10 |
| 2014-10-27 | 208.77 |
| 2014-10-24 | 216.10 |
| 2014-10-23 | 215.66 |
| 2014-10-22 | 229.01 |
| 2014-10-21 | 223.42 |
| 2014-10-20 | 222.99 |
| 2014-10-17 | 221.69 |
| 2014-10-16 | 219.54 |
| 2014-10-15 | 222.12 |
| 2014-10-14 | 225.14 |
| 2014-10-13 | 226.43 |
| 2014-10-10 | 231.60 |
| 2014-10-09 | 238.06 |
| 2014-10-08 | 242.36 |
| 2014-10-07 | 240.21 |
| 2014-10-06 | 242.80 |
| 2014-10-03 | 236.34 |
| 2014-09-30 | 238.06 |
| 2014-09-29 | 241.93 |
| 2014-09-26 | 248.39 |
| 2014-09-25 | 242.36 |
| 2014-09-24 | 235.04 |
| 2014-09-23 | 230.74 |
| 2014-09-22 | 233.75 |
| 2014-09-19 | 234.18 |
| 2014-09-18 | 235.91 |
| 2014-09-17 | 228.15 |
| 2014-09-16 | 234.18 |
| 2014-09-15 | 239.78 |
| 2014-09-12 | 243.66 |
| 2014-09-11 | 243.66 |
| 2014-09-10 | 243.66 |
| 2014-09-08 | 247.53 |
| 2014-09-05 | 235.47 |
| 2014-09-04 | 228.15 |
| 2014-09-03 | 222.55 |
| 2014-09-02 | 220.83 |
| 2014-09-01 | 214.80 |
| 2014-08-29 | 207.05 |
| 2014-08-28 | 209.64 |
| 2014-08-27 | 211.36 |
| 2014-08-26 | 213.51 |
| 2014-08-25 | 215.66 |
| 2014-08-22 | 218.25 |
| 2014-08-21 | 215.23 |
| 2014-08-20 | 218.68 |
| 2014-08-19 | 216.96 |
| 2014-08-18 | 213.94 |
| 2014-08-15 | 214.37 |
| 2014-08-14 | 215.23 |
| 2014-08-13 | 216.10 |
| 2014-08-12 | 216.53 |
| 2014-08-11 | 218.25 |
| 2014-08-08 | 215.23 |
| 2014-08-07 | 217.82 |
| 2014-08-06 | 220.83 |
| 2014-08-05 | 220.83 |
| 2014-08-04 | 219.54 |
| 2014-08-01 | 213.08 |
| 2014-07-31 | 219.11 |
| 2014-07-30 | 221.69 |
| 2014-07-29 | 222.99 |
| 2014-07-28 | 222.12 |
| 2014-07-25 | 219.97 |
| 2014-07-24 | 216.10 |
| 2014-07-23 | 218.25 |
| 2014-07-22 | 209.64 |
| 2014-07-21 | 210.07 |
| 2014-07-18 | 211.36 |
| 2014-07-17 | 214.37 |
| 2014-07-16 | 217.39 |
| 2014-07-15 | 223.42 |
| 2014-07-14 | 221.69 |
| 2014-07-11 | 212.22 |
| 2014-07-10 | 213.08 |
| 2014-07-09 | 202.75 |
| 2014-07-08 | 205.76 |
| 2014-07-07 | 198.44 |
| 2014-07-04 | 196.72 |
| 2014-07-03 | 195.42 |
| 2014-07-02 | 190.86 |
| 2014-06-30 | 187.48 |
| 2014-06-27 | 187.48 |
| 2014-06-26 | 187.06 |
| 2014-06-25 | 185.79 |
| 2014-06-24 | 187.90 |
| 2014-06-23 | 186.63 |
| 2014-06-20 | 187.48 |
| 2014-06-19 | 186.21 |
| 2014-06-18 | 190.44 |
| 2014-06-17 | 191.71 |
| 2014-06-16 | 195.93 |
| 2014-06-13 | 191.28 |
| 2014-06-12 | 191.71 |
| 2014-06-11 | 190.86 |
| 2014-06-10 | 191.71 |
| 2014-06-09 | 192.55 |
| 2014-06-06 | 188.32 |
| 2014-06-05 | 189.17 |
| 2014-06-04 | 186.63 |
| 2014-06-03 | 187.48 |
| 2014-05-30 | 194.24 |
| 2014-05-29 | 187.06 |
| 2014-05-28 | 185.37 |
| 2014-05-27 | 186.63 |
| 2014-05-26 | 187.48 |
| 2014-05-23 | 187.48 |
| 2014-05-22 | 186.21 |
| 2014-05-21 | 186.21 |
| 2014-05-20 | 188.75 |
| 2014-05-19 | 187.48 |
| 2014-05-16 | 187.48 |
| 2014-05-15 | 183.25 |
| 2014-05-14 | 187.48 |
| 2014-05-13 | 188.75 |
| 2014-05-12 | 189.17 |
| 2014-05-09 | 189.17 |
| 2014-05-08 | 188.75 |
| 2014-05-07 | 190.44 |
| 2014-05-05 | 194.24 |
| 2014-05-02 | 191.71 |
| 2014-04-30 | 187.48 |
| 2014-04-29 | 188.75 |
| 2014-04-28 | 190.86 |
| 2014-04-25 | 195.93 |
| 2014-04-24 | 196.36 |
| 2014-04-23 | 199.32 |
| 2014-04-22 | 195.93 |
| 2014-04-17 | 195.93 |
| 2014-04-16 | 195.93 |
| 2014-04-15 | 191.71 |
| 2014-04-14 | 196.36 |
| 2014-04-11 | 201.85 |
| 2014-04-10 | 211.15 |
| 2014-04-09 | 195.93 |
| 2014-04-08 | 195.09 |
| 2014-04-07 | 190.44 |
| 2014-04-04 | 189.59 |
| 2014-04-03 | 189.59 |
| 2014-04-02 | 191.28 |
| 2014-04-01 | 181.56 |
| 2014-03-31 | 179.87 |
| 2014-03-28 | 182.83 |
| 2014-03-27 | 179.87 |
| 2014-03-26 | 193.82 |
| 2014-03-25 | 192.97 |
| 2014-03-24 | 197.20 |
| 2014-03-21 | 200.58 |
| 2014-03-20 | 156.62 |
| 2014-03-19 | 156.62 |
| 2014-03-18 | 156.62 |
| 2014-03-17 | 156.62 |
| 2014-03-14 | 156.62 |
| 2014-03-13 | 156.62 |
| 2014-03-12 | 156.62 |
| 2014-03-11 | 156.62 |
| 2014-03-10 | 156.62 |
| 2014-03-07 | 156.62 |
| 2014-03-06 | 156.62 |
| 2014-03-05 | 156.62 |
| 2014-03-04 | 156.62 |
| 2014-03-03 | 156.62 |
| 2014-02-28 | 156.62 |
| 2014-02-27 | 156.62 |
| 2014-02-26 | 156.62 |
| 2014-02-25 | 156.62 |
| 2014-02-24 | 156.62 |
| 2014-02-21 | 156.62 |
| 2014-02-20 | 156.62 |
| 2014-02-19 | 156.62 |
| 2014-02-18 | 156.62 |
| 2014-02-17 | 156.62 |
| 2014-02-14 | 156.62 |
| 2014-02-13 | 156.62 |
| 2014-02-12 | 156.62 |
| 2014-02-11 | 156.62 |
| 2014-02-10 | 156.62 |
| 2014-02-07 | 156.62 |
| 2014-02-06 | 156.62 |
| 2014-02-05 | 156.62 |
| 2014-02-04 | 156.62 |
| 2014-01-30 | 156.62 |
| 2014-01-29 | 156.62 |
| 2014-01-28 | 156.62 |
| 2014-01-27 | 156.62 |
| 2014-01-24 | 156.62 |
| 2014-01-23 | 156.62 |
| 2014-01-22 | 156.62 |
| 2014-01-21 | 156.62 |
| 2014-01-20 | 156.62 |
| 2014-01-17 | 156.62 |
| 2014-01-16 | 156.62 |
| 2014-01-15 | 156.62 |
| 2014-01-14 | 156.62 |
| 2014-01-13 | 156.62 |
| 2014-01-10 | 156.62 |
| 2014-01-09 | 156.62 |
| 2014-01-08 | 156.62 |
| 2014-01-07 | 156.62 |
| 2014-01-06 | 156.62 |
| 2014-01-03 | 156.62 |
| 2014-01-02 | 156.62 |
| 2013-12-31 | 156.62 |
| 2013-12-30 | 156.62 |
| 2013-12-27 | 156.62 |
| 2013-12-24 | 156.62 |
| 2013-12-23 | 156.62 |
| 2013-12-20 | 156.62 |
| 2013-12-19 | 156.62 |
| 2013-12-18 | 156.62 |
| 2013-12-17 | 156.62 |
| 2013-12-16 | 156.62 |
| 2013-12-13 | 156.62 |
| 2013-12-12 | 156.62 |
| 2013-12-11 | 156.62 |
| 2013-12-10 | 156.62 |
| 2013-12-09 | 146.05 |
| 2013-12-06 | 147.74 |
| 2013-12-05 | 148.16 |
| 2013-12-04 | 144.36 |
| 2013-12-03 | 138.86 |
| 2013-12-02 | 133.79 |
| 2013-11-29 | 134.21 |
| 2013-11-28 | 134.63 |
| 2013-11-27 | 135.06 |
| 2013-11-26 | 130.83 |
| 2013-11-25 | 132.52 |
| 2013-11-22 | 135.90 |
| 2013-11-21 | 137.17 |
| 2013-11-20 | 135.48 |
| 2013-11-19 | 128.29 |
| 2013-11-18 | 129.14 |
| 2013-11-15 | 125.33 |
| 2013-11-14 | 112.23 |
| 2013-11-13 | 110.11 |
| 2013-11-12 | 109.27 |
| 2013-11-11 | 115.61 |
| 2013-11-08 | 110.11 |
| 2013-11-07 | 112.23 |
| 2013-11-06 | 113.92 |
| 2013-11-05 | 114.34 |
| 2013-11-04 | 114.76 |
| 2013-11-01 | 116.03 |
| 2013-10-31 | 116.03 |
| 2013-10-30 | 118.15 |
| 2013-10-29 | 116.88 |
| 2013-10-28 | 118.57 |
| 2013-10-25 | 117.72 |
| 2013-10-24 | 120.26 |
| 2013-10-23 | 119.84 |
| 2013-10-22 | 128.29 |
| 2013-10-21 | 135.48 |
| 2013-10-18 | 132.52 |
| 2013-10-17 | 134.21 |
| 2013-10-16 | 127.02 |
| 2013-10-15 | 134.63 |
| 2013-10-11 | 134.21 |
| 2013-10-10 | 131.67 |
| 2013-10-09 | 135.06 |
| 2013-10-08 | 134.63 |
| 2013-10-07 | 129.98 |
| 2013-10-04 | 133.79 |
| 2013-10-03 | 134.63 |
| 2013-10-02 | 133.79 |
| 2013-09-30 | 128.71 |
| 2013-09-27 | 126.18 |
| 2013-09-26 | 124.06 |
| 2013-09-25 | 127.02 |
| 2013-09-24 | 126.18 |
| 2013-09-23 | 127.87 |
| 2013-09-19 | 128.29 |
| 2013-09-18 | 127.87 |
| 2013-09-17 | 127.02 |
| 2013-09-16 | 131.25 |
| 2013-09-13 | 133.37 |
| 2013-09-12 | 135.90 |
| 2013-09-11 | 136.75 |
| 2013-09-10 | 139.28 |
| 2013-09-09 | 140.97 |
| 2013-09-06 | 131.67 |
| 2013-09-05 | 135.06 |
| 2013-09-04 | 136.32 |
| 2013-09-03 | 135.90 |
| 2013-09-02 | 138.44 |
| 2013-08-30 | 138.86 |
| 2013-08-29 | 127.45 |
| 2013-08-28 | 126.18 |
| 2013-08-27 | 134.63 |
| 2013-08-26 | 136.75 |
| 2013-08-23 | 132.10 |
| 2013-08-22 | 138.44 |
| 2013-08-21 | 124.06 |
| 2013-08-20 | 115.61 |
| 2013-08-19 | 121.11 |
| 2013-08-16 | 119.84 |
| 2013-08-15 | 121.95 |
| 2013-08-13 | 118.57 |
| 2013-08-12 | 115.19 |
| 2013-08-09 | 111.80 |
| 2013-08-08 | 103.77 |
| 2013-08-07 | 102.50 |
| 2013-08-06 | 102.93 |
| 2013-08-05 | 105.46 |
| 2013-08-02 | 102.93 |
| 2013-08-01 | 102.93 |
| 2013-07-31 | 97.01 |
| 2013-07-30 | 94.89 |
| 2013-07-29 | 95.74 |
| 2013-07-26 | 95.32 |
| 2013-07-25 | 101.66 |
| 2013-07-24 | 105.04 |
| 2013-07-23 | 102.50 |
| 2013-07-22 | 95.32 |
| 2013-07-19 | 97.01 |
| 2013-07-18 | 100.81 |
| 2013-07-17 | 102.08 |
| 2013-07-16 | 101.66 |
| 2013-07-15 | 103.35 |
| 2013-07-12 | 95.32 |
| 2013-07-11 | 97.85 |
| 2013-07-10 | 90.24 |
| 2013-07-09 | 89.40 |
| 2013-07-08 | 95.32 |
| 2013-07-05 | 96.16 |
| 2013-07-04 | 91.09 |
| 2013-07-03 | 87.28 |
| 2013-07-02 | 99.54 |
| 2013-06-28 | 102.93 |
| 2013-06-27 | 99.54 |
| 2013-06-26 | 92.78 |
| 2013-06-25 | 86.02 |
| 2013-06-24 | 89.40 |
| 2013-06-21 | 91.51 |
| 2013-06-20 | 102.08 |
| 2013-06-19 | 108.42 |
| 2013-06-18 | 108.42 |
| 2013-06-17 | 110.11 |
| 2013-06-14 | 109.27 |
| 2013-06-13 | 107.15 |
| 2013-06-11 | 113.50 |
| 2013-06-10 | 115.61 |
| 2013-06-07 | 116.88 |
| 2013-06-06 | 119.41 |
| 2013-06-05 | 121.95 |
| 2013-06-04 | 122.80 |
| 2013-06-03 | 121.95 |
| 2013-05-31 | 130.83 |
| 2013-05-30 | 125.76 |
| 2013-05-29 | 121.11 |
| 2013-05-28 | 122.37 |
| 2013-05-27 | 120.26 |
| 2013-05-24 | 118.99 |
| 2013-05-23 | 117.30 |
| 2013-05-22 | 124.68 |
| 2013-05-21 | 127.57 |
| 2013-05-20 | 126.33 |
| 2013-05-16 | 121.79 |
| 2013-05-15 | 113.53 |
| 2013-05-14 | 120.14 |
| 2013-05-13 | 123.85 |
| 2013-05-10 | 128.81 |
| 2013-05-09 | 125.09 |
| 2013-05-08 | 122.62 |
| 2013-05-07 | 128.81 |
| 2013-05-06 | 121.79 |
| 2013-05-03 | 108.99 |
| 2013-05-02 | 105.27 |
| 2013-04-30 | 111.88 |
| 2013-04-29 | 109.81 |
| 2013-04-26 | 112.29 |
| 2013-04-25 | 108.57 |
| 2013-04-24 | 103.20 |
| 2013-04-23 | 109.40 |
| 2013-04-22 | 110.64 |
| 2013-04-19 | 110.64 |
| 2013-04-18 | 104.03 |
| 2013-04-17 | 106.10 |
| 2013-04-16 | 106.92 |
| 2013-04-15 | 101.96 |
| 2013-04-12 | 104.03 |
| 2013-04-11 | 105.27 |
| 2013-04-10 | 111.88 |
| 2013-04-09 | 113.94 |
| 2013-04-08 | 100.31 |
| 2013-04-05 | 98.25 |
| 2013-04-03 | 94.53 |
| 2013-04-02 | 116.42 |
| 2013-03-28 | 127.16 |
| 2013-03-27 | 147.81 |
| 2013-03-26 | 145.74 |
| 2013-03-25 | 145.74 |
| 2013-03-22 | 147.81 |
| 2013-03-21 | 142.85 |
| 2013-03-20 | 143.68 |
| 2013-03-19 | 148.22 |
| 2013-03-18 | 145.74 |
| 2013-03-15 | 146.16 |
| 2013-03-14 | 153.18 |
| 2013-03-13 | 149.46 |
| 2013-03-12 | 162.27 |
| 2013-03-11 | 172.18 |
| 2013-03-08 | 180.44 |
| 2013-03-07 | 182.92 |
| 2013-03-06 | 189.11 |
| 2013-03-05 | 191.18 |
| 2013-03-04 | 189.11 |
| 2013-03-01 | 194.89 |
| 2013-02-28 | 194.07 |
| 2013-02-27 | 182.50 |
| 2013-02-26 | 177.96 |
| 2013-02-25 | 175.48 |
| 2013-02-22 | 169.29 |
| 2013-02-21 | 170.53 |
| 2013-02-20 | 177.96 |
| 2013-02-19 | 166.81 |
| 2013-02-18 | 181.68 |
| 2013-02-15 | 182.50 |
| 2013-02-14 | 172.18 |
| 2013-02-08 | 165.98 |
| 2013-02-07 | 168.46 |
| 2013-02-06 | 161.85 |
| 2013-02-05 | 144.09 |
| 2013-02-04 | 151.53 |
| 2013-02-01 | 144.09 |
| 2013-01-31 | 133.77 |
| 2013-01-30 | 131.29 |
| 2013-01-29 | 129.22 |
| 2013-01-28 | 126.33 |
| 2013-01-25 | 123.85 |
| 2013-01-24 | 131.70 |
| 2013-01-23 | 129.22 |
| 2013-01-22 | 141.20 |
| 2013-01-21 | 145.74 |
| 2013-01-18 | 148.64 |
| 2013-01-17 | 144.51 |
| 2013-01-16 | 148.64 |
| 2013-01-15 | 146.98 |
| 2013-01-14 | 146.16 |
| 2013-01-11 | 129.22 |
| 2013-01-10 | 136.66 |
| 2013-01-09 | 128.40 |
| 2013-01-08 | 119.31 |
| 2013-01-07 | 114.36 |
| 2013-01-04 | 103.20 |
| 2013-01-03 | 103.62 |
| 2013-01-02 | 103.20 |
| 2012-12-31 | 100.31 |
| 2012-12-28 | 106.92 |
| 2012-12-27 | 108.57 |
| 2012-12-24 | 110.23 |
| 2012-12-21 | 110.23 |
| 2012-12-20 | 106.51 |
| 2012-12-19 | 107.33 |
| 2012-12-18 | 108.16 |
| 2012-12-17 | 109.81 |
| 2012-12-14 | 111.46 |
| 2012-12-13 | 105.68 |
| 2012-12-12 | 108.57 |
| 2012-12-11 | 106.51 |
| 2012-12-10 | 114.36 |
| 2012-12-07 | 113.94 |
| 2012-12-06 | 108.16 |
| 2012-12-05 | 102.38 |
| 2012-12-04 | 98.25 |
| 2012-12-03 | 95.77 |
| 2012-11-30 | 98.25 |
| 2012-11-29 | 98.25 |
| 2012-11-28 | 94.94 |
| 2012-11-27 | 91.64 |
| 2012-11-26 | 97.01 |
| 2012-11-23 | 92.88 |
| 2012-11-22 | 87.51 |
| 2012-11-21 | 85.86 |
| 2012-11-20 | 83.38 |
| 2012-11-19 | 85.03 |
| 2012-11-16 | 80.49 |
| 2012-11-15 | 79.66 |
| 2012-11-14 | 75.12 |
| 2012-11-13 | 73.47 |
| 2012-11-12 | 80.08 |
| 2012-11-09 | 78.42 |
| 2012-11-08 | 78.01 |
| 2012-11-07 | 83.79 |
| 2012-11-06 | 85.03 |
| 2012-11-05 | 81.73 |
| 2012-11-02 | 75.12 |
| 2012-11-01 | 75.12 |
| 2012-10-31 | 71.40 |
| 2012-10-30 | 66.45 |
| 2012-10-29 | 66.86 |
| 2012-10-26 | 65.21 |
| 2012-10-25 | 68.51 |
| 2012-10-24 | 71.40 |
| 2012-10-22 | 65.21 |
| 2012-10-19 | 62.73 |
| 2012-10-18 | 63.97 |
| 2012-10-17 | 61.08 |
| 2012-10-16 | 59.84 |
| 2012-10-15 | 58.19 |
| 2012-10-12 | 57.36 |
| 2012-10-11 | 58.19 |
| 2012-10-10 | 57.77 |
| 2012-10-09 | 59.42 |
| 2012-10-08 | 57.77 |
| 2012-10-05 | 56.95 |
| 2012-10-04 | 55.29 |
| 2012-10-03 | 56.12 |
| 2012-09-28 | 56.12 |
| 2012-09-27 | 56.53 |
| 2012-09-26 | 54.06 |
| 2012-09-25 | 56.12 |
| 2012-09-24 | 56.53 |
| 2012-09-21 | 56.95 |
| 2012-09-20 | 54.06 |
| 2012-09-19 | 55.71 |
| 2012-09-18 | 57.36 |
| 2012-09-17 | 59.84 |
| 2012-09-14 | 62.73 |
| 2012-09-13 | 60.66 |
| 2012-09-12 | 62.32 |
| 2012-09-11 | 64.38 |
| 2012-09-10 | 63.14 |
| 2012-09-07 | 61.90 |
| 2012-09-06 | 54.47 |
| 2012-09-05 | 54.47 |
| 2012-09-04 | 54.88 |
| 2012-09-03 | 56.12 |
| 2012-08-31 | 54.06 |
| 2012-08-30 | 59.84 |
| 2012-08-29 | 61.08 |
| 2012-08-28 | 62.32 |
| 2012-08-27 | 62.32 |
| 2012-08-24 | 59.84 |
| 2012-08-23 | 64.79 |
| 2012-08-22 | 64.38 |
| 2012-08-21 | 61.90 |
| 2012-08-20 | 61.08 |
| 2012-08-17 | 61.90 |
| 2012-08-16 | 59.84 |
| 2012-08-15 | 59.01 |
| 2012-08-14 | 61.90 |
| 2012-08-13 | 60.66 |
| 2012-08-10 | 60.25 |
| 2012-08-09 | 62.32 |
| 2012-08-08 | 59.01 |
| 2012-08-07 | 59.42 |
| 2012-08-06 | 59.42 |
| 2012-08-03 | 56.95 |
| 2012-08-02 | 55.71 |
| 2012-08-01 | 55.71 |
| 2012-07-31 | 53.23 |
| 2012-07-30 | 52.82 |
| 2012-07-27 | 50.75 |
| 2012-07-26 | 55.29 |
| 2012-07-25 | 55.29 |
| 2012-07-24 | 64.79 |
| 2012-07-23 | 63.14 |
| 2012-07-20 | 65.62 |
| 2012-07-19 | 66.03 |
| 2012-07-18 | 63.55 |
| 2012-07-17 | 66.86 |
| 2012-07-16 | 66.86 |
| 2012-07-13 | 69.75 |
| 2012-07-12 | 69.34 |
| 2012-07-11 | 68.92 |
| 2012-07-10 | 67.68 |
| 2012-07-09 | 66.86 |
| 2012-07-06 | 71.40 |
| 2012-07-05 | 70.99 |
| 2012-07-04 | 72.64 |
| 2012-07-03 | 69.34 |
| 2012-06-29 | 69.34 |
| 2012-06-28 | 68.10 |
| 2012-06-27 | 72.23 |
| 2012-06-26 | 69.75 |
| 2012-06-25 | 73.05 |
| 2012-06-22 | 74.71 |
| 2012-06-21 | 77.60 |
| 2012-06-20 | 80.90 |
| 2012-06-19 | 81.73 |
| 2012-06-18 | 82.97 |
| 2012-06-15 | 82.97 |
| 2012-06-14 | 77.60 |
| 2012-06-13 | 80.08 |
| 2012-06-12 | 70.99 |
| 2012-06-11 | 74.56 |
| 2012-06-08 | 68.88 |
| 2012-06-07 | 72.94 |
| 2012-06-06 | 72.53 |
| 2012-06-05 | 70.50 |
| 2012-06-04 | 70.50 |
| 2012-06-01 | 79.02 |
| 2012-05-31 | 76.99 |
| 2012-05-30 | 76.59 |
| 2012-05-29 | 80.65 |
| 2012-05-28 | 78.62 |
| 2012-05-25 | 78.21 |
| 2012-05-24 | 78.21 |
| 2012-05-23 | 79.43 |
| 2012-05-22 | 79.02 |
| 2012-05-21 | 72.53 |
| 2012-05-18 | 79.43 |
| 2012-05-17 | 85.52 |
| 2012-05-16 | 83.90 |
| 2012-05-15 | 96.89 |
| 2012-05-14 | 93.64 |
| 2012-05-11 | 100.95 |
| 2012-05-10 | 96.48 |
| 2012-05-09 | 90.80 |
| 2012-05-08 | 93.23 |
| 2012-05-07 | 89.99 |
| 2012-05-04 | 94.86 |
| 2012-05-03 | 97.29 |
| 2012-05-02 | 98.51 |
| 2012-04-30 | 97.29 |
| 2012-04-27 | 96.89 |
| 2012-04-26 | 100.54 |
| 2012-04-25 | 93.64 |
| 2012-04-24 | 96.07 |
| 2012-04-23 | 96.07 |
| 2012-04-20 | 98.51 |
| 2012-04-19 | 90.39 |
| 2012-04-18 | 87.55 |
| 2012-04-17 | 81.87 |
| 2012-04-16 | 82.68 |
| 2012-04-13 | 70.50 |
| 2012-04-12 | 70.50 |
| 2012-04-11 | 63.60 |
| 2012-04-10 | 63.60 |
| 2012-04-05 | 64.41 |
| 2012-04-03 | 63.60 |
| 2012-04-02 | 62.38 |
| 2012-03-30 | 75.78 |
| 2012-03-29 | 79.84 |
| 2012-03-28 | 87.14 |
| 2012-03-27 | 89.17 |
| 2012-03-26 | 83.90 |
| 2012-03-23 | 82.68 |
| 2012-03-22 | 82.27 |
| 2012-03-21 | 80.65 |
| 2012-03-20 | 80.24 |
| 2012-03-19 | 87.96 |
| 2012-03-16 | 90.39 |
| 2012-03-15 | 89.17 |
| 2012-03-14 | 94.45 |
| 2012-03-13 | 102.57 |
| 2012-03-12 | 102.16 |
| 2012-03-09 | 102.98 |
| 2012-03-08 | 105.01 |
| 2012-03-07 | 96.07 |
| 2012-03-06 | 99.32 |
| 2012-03-05 | 106.22 |
| 2012-03-02 | 98.51 |
| 2012-03-01 | 98.51 |
| 2012-02-29 | 105.41 |
| 2012-02-28 | 102.16 |
| 2012-02-27 | 105.41 |
| 2012-02-24 | 93.23 |
| 2012-02-23 | 90.39 |
| 2012-02-22 | 95.67 |
| 2012-02-21 | 89.58 |
| 2012-02-20 | 84.71 |
| 2012-02-17 | 78.62 |
| 2012-02-16 | 77.40 |
| 2012-02-15 | 79.02 |
| 2012-02-14 | 73.34 |
| 2012-02-13 | 77.40 |
| 2012-02-10 | 77.81 |
| 2012-02-09 | 82.68 |
| 2012-02-08 | 70.50 |
| 2012-02-07 | 60.76 |
| 2012-02-06 | 64.82 |
| 2012-02-03 | 65.22 |
| 2012-02-02 | 58.32 |
| 2012-02-01 | 50.61 |
| 2012-01-31 | 53.04 |
| 2012-01-30 | 55.07 |
| 2012-01-27 | 59.13 |
| 2012-01-26 | 60.76 |
| 2012-01-20 | 51.01 |
| 2012-01-19 | 50.20 |
| 2012-01-18 | 50.61 |
| 2012-01-17 | 51.83 |
| 2012-01-16 | 51.83 |
| 2012-01-13 | 50.20 |
| 2012-01-12 | 54.26 |
| 2012-01-11 | 54.26 |
| 2012-01-10 | 54.26 |
| 2012-01-09 | 51.01 |
| 2012-01-06 | 51.83 |
| 2012-01-05 | 51.83 |
| 2012-01-04 | 53.86 |
| 2012-01-03 | 55.07 |
| 2011-12-30 | 51.83 |
| 2011-12-29 | 50.61 |
| 2011-12-28 | 50.61 |
| 2011-12-23 | 52.23 |
| 2011-12-22 | 48.17 |
| 2011-12-21 | 50.20 |
| 2011-12-20 | 50.20 |
| 2011-12-19 | 49.39 |
| 2011-12-16 | 52.64 |
| 2011-12-15 | 49.80 |
| 2011-12-14 | 57.92 |
| 2011-12-13 | 58.32 |
| 2011-12-12 | 63.19 |
| 2011-12-09 | 62.79 |
| 2011-12-08 | 65.63 |
| 2011-12-07 | 67.25 |
| 2011-12-06 | 64.00 |
| 2011-12-05 | 66.03 |
| 2011-12-02 | 65.22 |
| 2011-12-01 | 66.44 |
| 2011-11-30 | 57.51 |
| 2011-11-29 | 62.38 |
| 2011-11-28 | 60.35 |
| 2011-11-25 | 58.73 |
| 2011-11-24 | 62.79 |
| 2011-11-23 | 60.76 |
| 2011-11-22 | 63.60 |
| 2011-11-21 | 63.60 |
| 2011-11-18 | 66.03 |
| 2011-11-17 | 70.50 |
| 2011-11-16 | 68.88 |
| 2011-11-15 | 75.78 |
| 2011-11-14 | 78.62 |
| 2011-11-11 | 77.40 |
| 2011-11-10 | 74.56 |
| 2011-11-09 | 86.74 |
| 2011-11-08 | 82.68 |
| 2011-11-07 | 81.05 |
| 2011-11-04 | 81.05 |
| 2011-11-03 | 81.05 |
| 2011-11-02 | 79.02 |
| 2011-11-01 | 76.99 |
| 2011-10-31 | 81.05 |
| 2011-10-28 | 77.40 |
| 2011-10-27 | 79.84 |
| 2011-10-26 | 71.31 |
| 2011-10-25 | 73.34 |
| 2011-10-24 | 70.50 |
| 2011-10-21 | 62.38 |
| 2011-10-20 | 58.32 |
| 2011-10-19 | 68.47 |
| 2011-10-18 | 66.85 |
| 2011-10-17 | 80.65 |
| 2011-10-14 | 77.40 |
| 2011-10-13 | 84.30 |
| 2011-10-12 | 76.18 |
| 2011-10-11 | 61.97 |
| 2011-10-10 | 51.83 |
| 2011-10-07 | 59.94 |
| 2011-10-06 | 47.36 |
| 2011-10-04 | 44.92 |
| 2011-10-03 | 50.20 |
| 2011-09-30 | 58.32 |
| 2011-09-28 | 51.42 |
| 2011-09-27 | 48.58 |
| 2011-09-26 | 41.27 |
| 2011-09-23 | 46.55 |
| 2011-09-22 | 43.30 |
| 2011-09-21 | 51.83 |
| 2011-09-20 | 54.26 |
| 2011-09-19 | 60.35 |
| 2011-09-16 | 68.06 |
| 2011-09-15 | 69.28 |
| 2011-09-14 | 68.47 |
| 2011-09-12 | 76.18 |
| 2011-09-09 | 93.23 |
| 2011-09-08 | 98.92 |
| 2011-09-07 | 97.29 |
| 2011-09-06 | 94.86 |
| 2011-09-05 | 100.95 |
| 2011-09-02 | 103.38 |
| 2011-09-01 | 100.95 |
| 2011-08-31 | 98.51 |
| 2011-08-30 | 100.13 |
| 2011-08-29 | 98.10 |
| 2011-08-26 | 101.76 |
| 2011-08-25 | 102.98 |
| 2011-08-24 | 94.45 |
| 2011-08-23 | 105.01 |
| 2011-08-22 | 94.04 |
| 2011-08-19 | 97.29 |
| 2011-08-18 | 108.66 |
| 2011-08-17 | 118.81 |
| 2011-08-16 | 106.22 |
| 2011-08-15 | 108.66 |
| 2011-08-12 | 100.54 |
| 2011-08-11 | 103.38 |
| 2011-08-10 | 95.67 |
| 2011-08-09 | 100.95 |
| 2011-08-08 | 107.04 |
| 2011-08-05 | 119.21 |
| 2011-08-04 | 133.42 |
| 2011-08-03 | 137.48 |
| 2011-08-02 | 143.16 |
| 2011-08-01 | 152.50 |
| 2011-07-29 | 150.88 |
| 2011-07-28 | 157.78 |
| 2011-07-27 | 161.84 |
| 2011-07-26 | 163.06 |
| 2011-07-25 | 156.56 |
| 2011-07-22 | 165.49 |
| 2011-07-21 | 156.16 |
| 2011-07-20 | 162.24 |
| 2011-07-19 | 169.96 |
| 2011-07-18 | 176.45 |
| 2011-07-15 | 173.61 |
| 2011-07-14 | 179.70 |
| 2011-07-13 | 180.51 |
| 2011-07-12 | 171.58 |
| 2011-07-11 | 187.82 |
| 2011-07-08 | 195.13 |
| 2011-07-07 | 176.86 |
| 2011-07-06 | 180.92 |
| 2011-07-05 | 189.44 |
| 2011-07-04 | 170.77 |
| 2011-06-30 | 178.08 |
| 2011-06-29 | 163.87 |
| 2011-06-28 | 153.72 |
| 2011-06-27 | 153.72 |
| 2011-06-24 | 153.72 |
| 2011-06-23 | 143.57 |
| 2011-06-22 | 140.73 |
| 2011-06-21 | 137.08 |
| 2011-06-20 | 122.87 |
| 2011-06-17 | 118.40 |
| 2011-06-16 | 128.96 |
| 2011-06-15 | 136.67 |
| 2011-06-14 | 137.08 |
| 2011-06-13 | 131.39 |
| 2011-06-10 | 133.42 |
| 2011-06-09 | 139.92 |
| 2011-06-08 | 150.47 |
| 2011-06-07 | 156.97 |
| 2011-06-03 | 150.07 |
| 2011-06-02 | 151.28 |
| 2011-06-01 | 157.78 |
| 2011-05-31 | 156.97 |
| 2011-05-30 | 151.28 |
| 2011-05-27 | 142.35 |
| 2011-05-26 | 152.91 |
| 2011-05-25 | 154.53 |
| 2011-05-24 | 167.93 |
| 2011-05-23 | 161.03 |
| 2011-05-20 | 166.30 |
| 2011-05-19 | 178.89 |
| 2011-05-18 | 179.70 |
| 2011-05-17 | 187.82 |
| 2011-05-16 | 213.39 |
| 2011-05-13 | 220.70 |
| 2011-05-12 | 213.39 |
| 2011-05-11 | 215.26 |
| 2011-05-09 | 199.20 |
| 2011-05-06 | 200.40 |
| 2011-05-05 | 201.20 |
| 2011-05-04 | 199.20 |
| 2011-05-03 | 210.04 |
| 2011-04-29 | 210.84 |
| 2011-04-28 | 212.05 |
| 2011-04-27 | 219.28 |
| 2011-04-26 | 224.90 |
| 2011-04-21 | 231.33 |
| 2011-04-20 | 230.92 |
| 2011-04-19 | 216.47 |
| 2011-04-18 | 218.07 |
| 2011-04-15 | 203.61 |
| 2011-04-14 | 205.22 |
| 2011-04-13 | 212.45 |
| 2011-04-12 | 212.05 |
| 2011-04-11 | 214.06 |
| 2011-04-08 | 205.62 |
| 2011-04-07 | 199.20 |
| 2011-04-06 | 152.61 |
| 2011-04-04 | 154.62 |
| 2011-04-01 | 149.00 |
| 2011-03-31 | 147.39 |
| 2011-03-30 | 152.21 |
| 2011-03-29 | 155.42 |
| 2011-03-28 | 151.00 |
| 2011-03-25 | 161.04 |
| 2011-03-24 | 168.27 |
| 2011-03-23 | 169.88 |
| 2011-03-22 | 166.67 |
| 2011-03-21 | 173.49 |
| 2011-03-18 | 160.24 |
| 2011-03-17 | 148.59 |
| 2011-03-16 | 162.65 |
| 2011-03-15 | 165.46 |
| 2011-03-14 | 195.98 |
| 2011-03-11 | 185.54 |
| 2011-03-10 | 187.55 |
| 2011-03-09 | 193.17 |
| 2011-03-08 | 196.79 |
| 2011-03-07 | 191.16 |
| 2011-03-04 | 203.21 |
| 2011-03-03 | 214.06 |
| 2011-03-02 | 209.24 |
| 2011-03-01 | 186.35 |
| 2011-02-28 | 188.76 |
| 2011-02-25 | 164.66 |
| 2011-02-24 | 159.44 |
| 2011-02-23 | 221.29 |
| 2011-02-22 | 222.89 |
| 2011-02-21 | 231.73 |
| 2011-02-18 | 203.21 |
| 2011-02-17 | 190.36 |
| 2011-02-16 | 192.37 |
| 2011-02-15 | 174.30 |
| 2011-02-14 | 159.04 |
| 2011-02-11 | 148.19 |
| 2011-02-10 | 151.00 |
| 2011-02-09 | 155.82 |
| 2011-02-08 | 151.41 |
| 2011-02-07 | 147.39 |
| 2011-02-02 | 131.73 |
| 2011-02-01 | 129.72 |
| 2011-01-31 | 132.13 |
| 2011-01-28 | 128.92 |
| 2011-01-27 | 131.33 |
| 2011-01-26 | 118.07 |
| 2011-01-25 | 117.27 |
| 2011-01-24 | 126.10 |
| 2011-01-21 | 120.08 |
| 2011-01-20 | 123.69 |
| 2011-01-19 | 108.84 |
| 2011-01-18 | 90.76 |
| 2011-01-17 | 83.94 |
| 2011-01-14 | 84.74 |
| 2011-01-13 | 84.74 |
| 2011-01-12 | 87.95 |
| 2011-01-11 | 91.97 |
| 2011-01-10 | 98.80 |
| 2011-01-07 | 93.57 |
| 2011-01-06 | 91.16 |
| 2011-01-05 | 86.75 |
| 2011-01-04 | 68.27 |
| 2011-01-03 | 70.68 |
| 2010-12-31 | 71.89 |
| 2010-12-30 | 71.89 |
| 2010-12-29 | 69.08 |
| 2010-12-28 | 66.27 |
| 2010-12-24 | 68.27 |
| 2010-12-23 | 69.88 |
| 2010-12-22 | 70.68 |
| 2010-12-21 | 64.66 |
| 2010-12-20 | 56.63 |
| 2010-12-17 | 62.65 |
| 2010-12-16 | 57.03 |
| 2010-12-15 | 63.05 |
| 2010-12-14 | 65.86 |
| 2010-12-13 | 65.46 |
| 2010-12-10 | 62.65 |
| 2010-12-09 | 62.65 |
| 2010-12-08 | 66.27 |
| 2010-12-07 | 56.22 |
| 2010-12-06 | 50.60 |
| 2010-12-03 | 56.63 |
| 2010-12-02 | 62.65 |
| 2010-12-01 | 56.63 |
| 2010-11-30 | 55.42 |
| 2010-11-29 | 64.66 |
| 2010-11-26 | 68.67 |
| 2010-11-25 | 71.08 |
| 2010-11-24 | 56.22 |
| 2010-11-23 | 54.62 |
| 2010-11-22 | 46.59 |
| 2010-11-19 | 28.92 |
| 2010-11-18 | 31.33 |
| 2010-11-17 | 26.51 |
| 2010-11-16 | 26.51 |
| 2010-11-15 | 31.73 |
| 2010-11-12 | 32.53 |
| 2010-11-11 | 32.53 |
| 2010-11-10 | 30.12 |
| 2010-11-09 | 32.93 |
| 2010-11-08 | 33.73 |
| 2010-11-05 | 33.73 |
| 2010-11-04 | 30.92 |
| 2010-11-03 | 23.29 |
| 2010-11-02 | 22.49 |
| 2010-11-01 | 24.50 |
| 2010-10-29 | 20.48 |
| 2010-10-28 | 19.68 |
| 2010-10-27 | 22.89 |
| 2010-10-26 | 23.29 |
| 2010-10-25 | 20.88 |
| 2010-10-22 | 20.48 |
| 2010-10-21 | 23.29 |
| 2010-10-20 | 17.27 |
| 2010-10-19 | 16.47 |
| 2010-10-18 | 12.05 |
| 2010-10-15 | 14.06 |
| 2010-10-14 | 16.47 |
| 2010-10-13 | 4.02 |
| 2010-10-12 | 4.02 |
| 2010-10-11 | 2.41 |
| 2010-10-08 | 1.20 |
| 2010-10-07 | 2.81 |
| 2010-10-06 | 4.02 |
| 2010-10-05 | 2.81 |
| 2010-10-04 | 2.41 |
| 2010-09-30 | 4.02 |
| 2010-09-29 | 2.81 |
| 2010-09-28 | 4.42 |
| 2010-09-27 | 4.42 |
| 2010-09-24 | 4.42 |
| 2010-09-22 | 4.42 |
| 2010-09-21 | 2.41 |
| 2010-09-20 | 2.81 |
| 2010-09-17 | 1.61 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 0.40 |
| 2010-09-14 | 2.01 |
| 2010-09-13 | 1.61 |
| 2010-09-10 | 2.41 |
| 2010-09-09 | 3.21 |
| 2010-09-08 | 5.62 |
| 2010-09-07 | 6.02 |
| 2010-09-06 | 5.22 |
| 2010-09-03 | 1.61 |
| 2010-09-02 | 2.81 |
| 2010-09-01 | 1.20 |
| 2010-08-31 | 2.81 |
| 2010-08-30 | 1.20 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | -1.20 |
| 2010-08-25 | 4.42 |
| 2010-08-24 | 7.23 |
| 2010-08-23 | 8.43 |
| 2010-08-20 | 8.84 |
| 2010-08-19 | 9.24 |
| 2010-08-18 | 10.44 |
| 2010-08-17 | 9.24 |
| 2010-08-16 | 10.44 |
| 2010-08-13 | 7.63 |
| 2010-08-12 | 6.02 |
| 2010-08-11 | 8.03 |
| 2010-08-10 | 4.42 |
| 2010-08-09 | 5.62 |
| 2010-08-06 | 4.82 |
| 2010-08-05 | 5.22 |
| 2010-08-04 | 4.42 |
| 2010-08-03 | 5.62 |
| 2010-08-02 | 6.02 |
| 2010-07-30 | 6.43 |
| 2010-07-29 | 7.23 |
| 2010-07-28 | 6.83 |
| 2010-07-27 | 3.21 |
| 2010-07-26 | 2.41 |
| 2010-07-23 | 2.81 |
| 2010-07-22 | 3.61 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | -2.01 |
| 2010-07-19 | -3.61 |
| 2010-07-16 | -3.61 |
| 2010-07-15 | -4.82 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | -6.83 |
| 2010-07-12 | -6.43 |
| 2010-07-09 | -7.63 |
| 2010-07-08 | -9.64 |
| 2010-07-07 | -8.03 |
| 2010-07-06 | -4.82 |
| 2010-07-05 | -8.43 |
| 2010-07-02 | -5.22 |
| 2010-06-30 | -1.61 |
| 2010-06-29 | -0.80 |
| 2010-06-28 | 1.20 |
| 2010-06-25 | 4.82 |
| 2010-06-24 | -3.21 |
| 2010-06-23 | -2.81 |
| 2010-06-22 | -7.63 |
| 2010-06-21 | -7.63 |
| 2010-06-18 | -11.24 |
| 2010-06-17 | -11.65 |
| 2010-06-15 | -10.04 |
| 2010-06-14 | -10.04 |
| 2010-06-11 | -9.24 |
| 2010-06-10 | -10.04 |
| 2010-06-09 | -9.64 |
| 2010-06-08 | -10.44 |
| 2010-06-07 | -10.04 |
| 2010-06-04 | -7.63 |
| 2010-06-03 | -8.03 |
| 2010-06-02 | -9.64 |
| 2010-06-01 | -9.24 |
| 2010-05-31 | -9.24 |
| 2010-05-28 | -8.03 |
| 2010-05-27 | -11.65 |
| 2010-05-26 | -12.85 |
| 2010-05-25 | -10.44 |
| 2010-05-24 | -8.84 |
| 2010-05-20 | -11.65 |
| 2010-05-19 | -7.63 |
| 2010-05-18 | -4.42 |
| 2010-05-17 | -0.40 |
| 2010-05-14 | -0.40 |
| 2010-05-13 | -0.80 |
| 2010-05-12 | -3.61 |
| 2010-05-11 | -4.02 |
| 2010-05-10 | -4.02 |
| 2010-05-07 | -9.64 |
| 2010-05-06 | -5.62 |
| 2010-05-05 | -4.02 |
| 2010-05-04 | -2.01 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 1.61 |
| 2010-04-29 | 3.21 |
| 2010-04-28 | 8.84 |
| 2010-04-27 | 12.45 |
| 2010-04-26 | 10.84 |
| 2010-04-23 | 11.24 |
| 2010-04-22 | 15.66 |
| 2010-04-21 | 16.06 |
| 2010-04-20 | 14.86 |
| 2010-04-19 | 15.26 |
| 2010-04-16 | 20.08 |
| 2010-04-15 | 20.48 |
| 2010-04-14 | 12.45 |
| 2010-04-13 | 13.25 |
| 2010-04-12 | 10.04 |
| 2010-04-09 | 10.84 |
| 2010-04-08 | 6.83 |
| 2010-04-07 | 3.61 |
| 2010-04-01 | 3.61 |
| 2010-03-31 | 3.61 |
| 2010-03-30 | 1.61 |
| 2010-03-29 | 2.81 |
| 2010-03-26 | 4.82 |
| 2010-03-25 | 5.62 |
| 2010-03-24 | 3.21 |
| 2010-03-23 | 2.81 |
| 2010-03-22 | 9.64 |
| 2010-03-19 | 5.62 |
| 2010-03-18 | 2.01 |
| 2010-03-17 | 3.21 |
| 2010-03-16 | -0.80 |
| 2010-03-15 | 2.41 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | 0.80 |
| 2010-03-10 | -5.22 |
| 2010-03-09 | -4.02 |
| 2010-03-08 | -4.82 |
| 2010-03-05 | -5.62 |
| 2010-03-04 | -2.81 |
| 2010-03-03 | 1.20 |
| 2010-03-02 | -0.40 |
| 2010-03-01 | -0.40 |
| 2010-02-26 | 0.40 |
| 2010-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy