Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 119.40 |
| 2025-11-05 | 114.78 |
| 2025-11-04 | 114.78 |
| 2025-11-03 | 116.60 |
| 2025-10-31 | 114.95 |
| 2025-10-30 | 117.75 |
| 2025-10-28 | 118.00 |
| 2025-10-27 | 118.49 |
| 2025-10-24 | 116.55 |
| 2025-10-23 | 114.93 |
| 2025-10-22 | 113.48 |
| 2025-10-21 | 115.74 |
| 2025-10-20 | 114.28 |
| 2025-10-17 | 108.95 |
| 2025-10-16 | 114.45 |
| 2025-10-15 | 114.61 |
| 2025-10-14 | 111.05 |
| 2025-10-13 | 114.45 |
| 2025-10-10 | 117.84 |
| 2025-10-09 | 121.39 |
| 2025-10-08 | 121.88 |
| 2025-10-06 | 122.85 |
| 2025-10-03 | 124.46 |
| 2025-10-02 | 125.92 |
| 2025-09-30 | 122.36 |
| 2025-09-29 | 120.10 |
| 2025-09-26 | 116.38 |
| 2025-09-25 | 119.29 |
| 2025-09-24 | 119.62 |
| 2025-09-23 | 116.55 |
| 2025-09-22 | 117.84 |
| 2025-09-19 | 119.78 |
| 2025-09-18 | 119.62 |
| 2025-09-17 | 122.36 |
| 2025-09-16 | 118.65 |
| 2025-09-15 | 118.81 |
| 2025-09-12 | 118.16 |
| 2025-09-11 | 115.90 |
| 2025-09-10 | 116.55 |
| 2025-09-09 | 114.45 |
| 2025-09-08 | 111.70 |
| 2025-09-05 | 109.92 |
| 2025-09-04 | 107.01 |
| 2025-09-03 | 109.27 |
| 2025-09-02 | 110.41 |
| 2025-09-01 | 111.38 |
| 2025-08-29 | 107.01 |
| 2025-08-28 | 106.04 |
| 2025-08-27 | 107.66 |
| 2025-08-26 | 110.24 |
| 2025-08-25 | 112.99 |
| 2025-08-22 | 108.79 |
| 2025-08-21 | 107.01 |
| 2025-08-20 | 107.34 |
| 2025-08-19 | 107.01 |
| 2025-08-18 | 107.34 |
| 2025-08-15 | 108.47 |
| 2025-08-14 | 110.24 |
| 2025-08-13 | 110.73 |
| 2025-08-12 | 105.88 |
| 2025-08-11 | 105.23 |
| 2025-08-08 | 105.07 |
| 2025-08-07 | 106.53 |
| 2025-08-06 | 105.40 |
| 2025-08-05 | 104.91 |
| 2025-08-04 | 103.62 |
| 2025-08-01 | 101.84 |
| 2025-07-31 | 104.10 |
| 2025-07-30 | 107.34 |
| 2025-07-29 | 110.24 |
| 2025-07-28 | 110.57 |
| 2025-07-25 | 109.11 |
| 2025-07-24 | 111.38 |
| 2025-07-23 | 110.24 |
| 2025-07-22 | 106.85 |
| 2025-07-21 | 105.72 |
| 2025-07-18 | 104.59 |
| 2025-07-17 | 102.00 |
| 2025-07-16 | 101.84 |
| 2025-07-15 | 102.65 |
| 2025-07-14 | 99.58 |
| 2025-07-11 | 98.93 |
| 2025-07-10 | 98.12 |
| 2025-07-09 | 96.99 |
| 2025-07-08 | 99.09 |
| 2025-07-07 | 96.83 |
| 2025-07-04 | 97.15 |
| 2025-07-03 | 98.29 |
| 2025-07-02 | 99.09 |
| 2025-06-30 | 98.12 |
| 2025-06-27 | 99.58 |
| 2025-06-26 | 100.06 |
| 2025-06-25 | 101.19 |
| 2025-06-24 | 98.77 |
| 2025-06-23 | 94.73 |
| 2025-06-20 | 93.28 |
| 2025-06-19 | 91.01 |
| 2025-06-18 | 94.89 |
| 2025-06-17 | 97.15 |
| 2025-06-16 | 97.80 |
| 2025-06-13 | 96.02 |
| 2025-06-12 | 97.64 |
| 2025-06-11 | 99.90 |
| 2025-06-10 | 97.96 |
| 2025-06-09 | 97.96 |
| 2025-06-06 | 95.21 |
| 2025-06-05 | 95.54 |
| 2025-06-04 | 93.60 |
| 2025-06-03 | 92.47 |
| 2025-06-02 | 89.72 |
| 2025-05-30 | 90.53 |
| 2025-05-29 | 92.79 |
| 2025-05-28 | 90.37 |
| 2025-05-27 | 91.17 |
| 2025-05-26 | 90.04 |
| 2025-05-23 | 92.47 |
| 2025-05-22 | 91.98 |
| 2025-05-21 | 94.41 |
| 2025-05-20 | 92.95 |
| 2025-05-19 | 90.21 |
| 2025-05-16 | 90.37 |
| 2025-05-15 | 91.17 |
| 2025-05-14 | 92.47 |
| 2025-05-13 | 87.94 |
| 2025-05-12 | 91.82 |
| 2025-05-09 | 86.33 |
| 2025-05-08 | 85.36 |
| 2025-05-07 | 84.55 |
| 2025-05-06 | 84.55 |
| 2025-05-02 | 83.09 |
| 2025-04-30 | 79.86 |
| 2025-04-29 | 78.89 |
| 2025-04-28 | 78.57 |
| 2025-04-25 | 78.57 |
| 2025-04-24 | 77.77 |
| 2025-04-23 | 79.21 |
| 2025-04-22 | 75.21 |
| 2025-04-17 | 73.77 |
| 2025-04-16 | 70.73 |
| 2025-04-15 | 74.09 |
| 2025-04-14 | 73.77 |
| 2025-04-11 | 69.77 |
| 2025-04-10 | 68.01 |
| 2025-04-09 | 64.33 |
| 2025-04-08 | 62.57 |
| 2025-04-07 | 60.33 |
| 2025-04-03 | 85.13 |
| 2025-04-02 | 88.17 |
| 2025-04-01 | 88.01 |
| 2025-03-31 | 87.69 |
| 2025-03-28 | 89.77 |
| 2025-03-27 | 91.05 |
| 2025-03-26 | 90.25 |
| 2025-03-25 | 89.29 |
| 2025-03-24 | 93.61 |
| 2025-03-21 | 92.01 |
| 2025-03-20 | 96.33 |
| 2025-03-19 | 100.65 |
| 2025-03-18 | 100.33 |
| 2025-03-17 | 95.69 |
| 2025-03-14 | 94.09 |
| 2025-03-13 | 90.09 |
| 2025-03-12 | 91.85 |
| 2025-03-11 | 92.33 |
| 2025-03-10 | 92.65 |
| 2025-03-07 | 96.17 |
| 2025-03-06 | 96.97 |
| 2025-03-05 | 90.41 |
| 2025-03-04 | 85.13 |
| 2025-03-03 | 85.77 |
| 2025-02-28 | 85.29 |
| 2025-02-27 | 91.53 |
| 2025-02-26 | 91.69 |
| 2025-02-25 | 85.93 |
| 2025-02-24 | 88.33 |
| 2025-02-21 | 89.45 |
| 2025-02-20 | 82.09 |
| 2025-02-19 | 85.13 |
| 2025-02-18 | 85.45 |
| 2025-02-17 | 82.57 |
| 2025-02-14 | 82.57 |
| 2025-02-13 | 76.01 |
| 2025-02-12 | 76.49 |
| 2025-02-11 | 72.17 |
| 2025-02-10 | 73.77 |
| 2025-02-07 | 70.73 |
| 2025-02-06 | 68.81 |
| 2025-02-05 | 66.41 |
| 2025-02-04 | 68.01 |
| 2025-02-03 | 63.53 |
| 2025-01-28 | 63.53 |
| 2025-01-27 | 63.21 |
| 2025-01-24 | 62.09 |
| 2025-01-23 | 59.21 |
| 2025-01-22 | 59.77 |
| 2025-01-21 | 62.57 |
| 2025-01-20 | 60.97 |
| 2025-01-17 | 58.33 |
| 2025-01-16 | 58.01 |
| 2025-01-15 | 55.85 |
| 2025-01-14 | 55.53 |
| 2025-01-13 | 52.73 |
| 2025-01-10 | 54.17 |
| 2025-01-09 | 55.45 |
| 2025-01-08 | 55.77 |
| 2025-01-07 | 57.05 |
| 2025-01-06 | 59.05 |
| 2025-01-03 | 59.53 |
| 2025-01-02 | 58.25 |
| 2024-12-31 | 62.09 |
| 2024-12-30 | 61.45 |
| 2024-12-27 | 61.77 |
| 2024-12-24 | 62.41 |
| 2024-12-23 | 60.17 |
| 2024-12-20 | 59.13 |
| 2024-12-19 | 59.37 |
| 2024-12-18 | 60.33 |
| 2024-12-17 | 59.21 |
| 2024-12-16 | 59.45 |
| 2024-12-13 | 60.65 |
| 2024-12-12 | 64.33 |
| 2024-12-11 | 62.57 |
| 2024-12-10 | 63.85 |
| 2024-12-09 | 64.49 |
| 2024-12-06 | 60.33 |
| 2024-12-05 | 57.77 |
| 2024-12-04 | 59.05 |
| 2024-12-03 | 59.05 |
| 2024-12-02 | 57.93 |
| 2024-11-29 | 56.81 |
| 2024-11-28 | 56.01 |
| 2024-11-27 | 58.09 |
| 2024-11-26 | 54.17 |
| 2024-11-25 | 54.33 |
| 2024-11-22 | 54.73 |
| 2024-11-21 | 57.77 |
| 2024-11-20 | 58.57 |
| 2024-11-19 | 58.33 |
| 2024-11-18 | 57.69 |
| 2024-11-15 | 56.41 |
| 2024-11-14 | 56.41 |
| 2024-11-13 | 59.53 |
| 2024-11-12 | 59.77 |
| 2024-11-11 | 64.49 |
| 2024-11-08 | 66.57 |
| 2024-11-07 | 68.65 |
| 2024-11-06 | 65.13 |
| 2024-11-05 | 68.97 |
| 2024-11-04 | 65.45 |
| 2024-11-01 | 64.97 |
| 2024-10-31 | 63.69 |
| 2024-10-30 | 63.69 |
| 2024-10-29 | 66.41 |
| 2024-10-28 | 65.63 |
| 2024-10-25 | 65.79 |
| 2024-10-24 | 64.86 |
| 2024-10-23 | 66.88 |
| 2024-10-22 | 64.86 |
| 2024-10-21 | 64.70 |
| 2024-10-18 | 67.03 |
| 2024-10-17 | 61.28 |
| 2024-10-16 | 62.99 |
| 2024-10-15 | 63.61 |
| 2024-10-14 | 69.36 |
| 2024-10-10 | 70.60 |
| 2024-10-09 | 65.63 |
| 2024-10-08 | 68.12 |
| 2024-10-07 | 84.90 |
| 2024-10-04 | 82.26 |
| 2024-10-03 | 77.29 |
| 2024-10-02 | 79.77 |
| 2024-09-30 | 69.52 |
| 2024-09-27 | 65.79 |
| 2024-09-26 | 60.50 |
| 2024-09-25 | 54.13 |
| 2024-09-24 | 53.36 |
| 2024-09-23 | 47.22 |
| 2024-09-20 | 47.14 |
| 2024-09-19 | 45.43 |
| 2024-09-17 | 42.56 |
| 2024-09-16 | 40.85 |
| 2024-09-13 | 40.38 |
| 2024-09-12 | 39.37 |
| 2024-09-11 | 38.05 |
| 2024-09-10 | 39.14 |
| 2024-09-09 | 38.60 |
| 2024-09-05 | 40.54 |
| 2024-09-04 | 40.46 |
| 2024-09-03 | 42.02 |
| 2024-09-02 | 42.17 |
| 2024-08-30 | 44.58 |
| 2024-08-29 | 42.71 |
| 2024-08-28 | 42.17 |
| 2024-08-27 | 43.49 |
| 2024-08-26 | 42.71 |
| 2024-08-23 | 41.47 |
| 2024-08-22 | 41.55 |
| 2024-08-21 | 39.53 |
| 2024-08-20 | 40.46 |
| 2024-08-19 | 41.01 |
| 2024-08-16 | 39.92 |
| 2024-08-15 | 37.43 |
| 2024-08-14 | 37.20 |
| 2024-08-13 | 37.74 |
| 2024-08-12 | 37.20 |
| 2024-08-09 | 37.20 |
| 2024-08-08 | 35.49 |
| 2024-08-07 | 35.41 |
| 2024-08-06 | 33.62 |
| 2024-08-05 | 34.01 |
| 2024-08-02 | 36.03 |
| 2024-08-01 | 38.67 |
| 2024-07-31 | 39.53 |
| 2024-07-30 | 36.34 |
| 2024-07-29 | 38.60 |
| 2024-07-26 | 36.34 |
| 2024-07-25 | 36.50 |
| 2024-07-24 | 38.91 |
| 2024-07-23 | 40.00 |
| 2024-07-22 | 41.55 |
| 2024-07-19 | 39.68 |
| 2024-07-18 | 42.40 |
| 2024-07-17 | 42.02 |
| 2024-07-16 | 42.02 |
| 2024-07-15 | 44.35 |
| 2024-07-12 | 46.52 |
| 2024-07-11 | 42.95 |
| 2024-07-10 | 40.00 |
| 2024-07-09 | 40.23 |
| 2024-07-08 | 40.46 |
| 2024-07-05 | 41.86 |
| 2024-07-04 | 43.80 |
| 2024-07-03 | 42.95 |
| 2024-07-02 | 41.32 |
| 2024-06-28 | 40.77 |
| 2024-06-27 | 40.85 |
| 2024-06-26 | 43.49 |
| 2024-06-25 | 43.18 |
| 2024-06-24 | 42.95 |
| 2024-06-21 | 42.95 |
| 2024-06-20 | 45.36 |
| 2024-06-19 | 46.13 |
| 2024-06-18 | 42.09 |
| 2024-06-17 | 42.17 |
| 2024-06-14 | 41.94 |
| 2024-06-13 | 43.41 |
| 2024-06-12 | 42.09 |
| 2024-06-11 | 43.72 |
| 2024-06-07 | 44.97 |
| 2024-06-06 | 45.74 |
| 2024-06-05 | 44.97 |
| 2024-06-04 | 44.97 |
| 2024-06-03 | 44.66 |
| 2024-05-31 | 42.17 |
| 2024-05-30 | 43.41 |
| 2024-05-29 | 45.36 |
| 2024-05-28 | 47.76 |
| 2024-05-27 | 47.61 |
| 2024-05-24 | 45.98 |
| 2024-05-23 | 47.76 |
| 2024-05-22 | 50.25 |
| 2024-05-21 | 50.33 |
| 2024-05-20 | 53.90 |
| 2024-05-17 | 53.20 |
| 2024-05-16 | 51.73 |
| 2024-05-14 | 49.40 |
| 2024-05-13 | 49.71 |
| 2024-05-10 | 48.54 |
| 2024-05-09 | 45.04 |
| 2024-05-08 | 43.02 |
| 2024-05-07 | 44.19 |
| 2024-05-06 | 45.12 |
| 2024-05-03 | 44.19 |
| 2024-05-02 | 42.25 |
| 2024-04-30 | 38.60 |
| 2024-04-29 | 38.44 |
| 2024-04-26 | 37.90 |
| 2024-04-25 | 34.89 |
| 2024-04-24 | 34.28 |
| 2024-04-23 | 31.43 |
| 2024-04-22 | 28.73 |
| 2024-04-19 | 26.88 |
| 2024-04-18 | 28.11 |
| 2024-04-17 | 26.96 |
| 2024-04-16 | 27.04 |
| 2024-04-15 | 29.58 |
| 2024-04-12 | 30.73 |
| 2024-04-11 | 33.58 |
| 2024-04-10 | 33.97 |
| 2024-04-09 | 31.58 |
| 2024-04-08 | 30.73 |
| 2024-04-05 | 30.50 |
| 2024-04-03 | 30.50 |
| 2024-04-02 | 32.12 |
| 2024-03-28 | 29.04 |
| 2024-03-27 | 28.04 |
| 2024-03-26 | 29.73 |
| 2024-03-25 | 28.50 |
| 2024-03-22 | 28.73 |
| 2024-03-21 | 31.73 |
| 2024-03-20 | 29.19 |
| 2024-03-19 | 29.04 |
| 2024-03-18 | 30.66 |
| 2024-03-15 | 30.58 |
| 2024-03-14 | 32.27 |
| 2024-03-13 | 33.43 |
| 2024-03-12 | 33.43 |
| 2024-03-11 | 29.35 |
| 2024-03-08 | 27.57 |
| 2024-03-07 | 26.50 |
| 2024-03-06 | 27.88 |
| 2024-03-05 | 25.57 |
| 2024-03-04 | 28.96 |
| 2024-03-01 | 28.81 |
| 2024-02-29 | 28.11 |
| 2024-02-28 | 28.50 |
| 2024-02-27 | 30.66 |
| 2024-02-26 | 29.19 |
| 2024-02-23 | 30.04 |
| 2024-02-22 | 30.35 |
| 2024-02-21 | 28.27 |
| 2024-02-20 | 26.19 |
| 2024-02-19 | 25.49 |
| 2024-02-16 | 27.11 |
| 2024-02-15 | 23.88 |
| 2024-02-14 | 23.41 |
| 2024-02-09 | 22.18 |
| 2024-02-08 | 23.26 |
| 2024-02-07 | 24.80 |
| 2024-02-06 | 25.42 |
| 2024-02-05 | 20.41 |
| 2024-02-02 | 20.64 |
| 2024-02-01 | 21.26 |
| 2024-01-31 | 20.33 |
| 2024-01-30 | 21.95 |
| 2024-01-29 | 25.03 |
| 2024-01-26 | 24.03 |
| 2024-01-25 | 25.96 |
| 2024-01-24 | 23.72 |
| 2024-01-23 | 19.25 |
| 2024-01-22 | 16.40 |
| 2024-01-19 | 18.95 |
| 2024-01-18 | 19.64 |
| 2024-01-17 | 18.64 |
| 2024-01-16 | 23.26 |
| 2024-01-15 | 26.19 |
| 2024-01-12 | 26.26 |
| 2024-01-11 | 26.80 |
| 2024-01-10 | 25.19 |
| 2024-01-09 | 25.88 |
| 2024-01-08 | 26.03 |
| 2024-01-05 | 28.50 |
| 2024-01-04 | 29.50 |
| 2024-01-03 | 29.35 |
| 2024-01-02 | 30.50 |
| 2023-12-29 | 32.43 |
| 2023-12-28 | 32.74 |
| 2023-12-27 | 29.12 |
| 2023-12-22 | 26.88 |
| 2023-12-21 | 29.27 |
| 2023-12-20 | 29.12 |
| 2023-12-19 | 28.11 |
| 2023-12-18 | 29.12 |
| 2023-12-15 | 30.50 |
| 2023-12-14 | 27.42 |
| 2023-12-13 | 26.03 |
| 2023-12-12 | 27.19 |
| 2023-12-11 | 25.88 |
| 2023-12-08 | 26.80 |
| 2023-12-07 | 26.88 |
| 2023-12-06 | 27.81 |
| 2023-12-05 | 26.80 |
| 2023-12-04 | 29.35 |
| 2023-12-01 | 30.73 |
| 2023-11-30 | 32.43 |
| 2023-11-29 | 31.97 |
| 2023-11-28 | 34.82 |
| 2023-11-27 | 36.13 |
| 2023-11-24 | 36.28 |
| 2023-11-23 | 39.13 |
| 2023-11-22 | 37.59 |
| 2023-11-21 | 37.44 |
| 2023-11-20 | 37.90 |
| 2023-11-17 | 35.36 |
| 2023-11-16 | 38.28 |
| 2023-11-15 | 40.21 |
| 2023-11-14 | 35.05 |
| 2023-11-13 | 35.28 |
| 2023-11-10 | 33.35 |
| 2023-11-09 | 35.82 |
| 2023-11-08 | 35.97 |
| 2023-11-07 | 36.82 |
| 2023-11-06 | 39.21 |
| 2023-11-03 | 36.82 |
| 2023-11-02 | 33.51 |
| 2023-11-01 | 32.43 |
| 2023-10-31 | 32.66 |
| 2023-10-30 | 35.05 |
| 2023-10-27 | 35.05 |
| 2023-10-26 | 32.13 |
| 2023-10-25 | 32.51 |
| 2023-10-24 | 31.46 |
| 2023-10-20 | 32.88 |
| 2023-10-19 | 33.78 |
| 2023-10-18 | 37.29 |
| 2023-10-17 | 37.44 |
| 2023-10-16 | 36.47 |
| 2023-10-13 | 37.74 |
| 2023-10-12 | 40.87 |
| 2023-10-11 | 38.56 |
| 2023-10-10 | 36.84 |
| 2023-10-09 | 35.72 |
| 2023-10-06 | 35.50 |
| 2023-10-05 | 33.25 |
| 2023-10-04 | 33.03 |
| 2023-10-03 | 34.00 |
| 2023-09-29 | 37.74 |
| 2023-09-28 | 34.45 |
| 2023-09-27 | 36.32 |
| 2023-09-26 | 35.12 |
| 2023-09-25 | 36.99 |
| 2023-09-22 | 39.68 |
| 2023-09-21 | 36.54 |
| 2023-09-20 | 38.26 |
| 2023-09-19 | 39.16 |
| 2023-09-18 | 38.48 |
| 2023-09-15 | 40.43 |
| 2023-09-14 | 39.68 |
| 2023-09-13 | 39.30 |
| 2023-09-12 | 39.38 |
| 2023-09-11 | 39.83 |
| 2023-09-07 | 40.35 |
| 2023-09-06 | 42.07 |
| 2023-09-05 | 42.07 |
| 2023-09-04 | 45.06 |
| 2023-08-31 | 41.40 |
| 2023-08-30 | 41.92 |
| 2023-08-29 | 42.14 |
| 2023-08-28 | 39.30 |
| 2023-08-25 | 38.26 |
| 2023-08-24 | 40.13 |
| 2023-08-23 | 37.51 |
| 2023-08-22 | 36.84 |
| 2023-08-21 | 35.57 |
| 2023-08-18 | 38.03 |
| 2023-08-17 | 41.02 |
| 2023-08-16 | 40.80 |
| 2023-08-15 | 42.74 |
| 2023-08-14 | 44.16 |
| 2023-08-11 | 46.55 |
| 2023-08-10 | 47.75 |
| 2023-08-09 | 47.60 |
| 2023-08-08 | 47.07 |
| 2023-08-07 | 49.69 |
| 2023-08-04 | 49.69 |
| 2023-08-03 | 48.64 |
| 2023-08-02 | 49.31 |
| 2023-08-01 | 53.42 |
| 2023-07-31 | 53.42 |
| 2023-07-28 | 52.53 |
| 2023-07-27 | 50.28 |
| 2023-07-26 | 48.34 |
| 2023-07-25 | 48.79 |
| 2023-07-24 | 43.11 |
| 2023-07-21 | 46.33 |
| 2023-07-20 | 44.91 |
| 2023-07-19 | 45.21 |
| 2023-07-18 | 45.73 |
| 2023-07-14 | 48.64 |
| 2023-07-13 | 48.27 |
| 2023-07-12 | 44.61 |
| 2023-07-11 | 42.96 |
| 2023-07-10 | 41.77 |
| 2023-07-07 | 40.87 |
| 2023-07-06 | 42.07 |
| 2023-07-05 | 45.43 |
| 2023-07-04 | 47.60 |
| 2023-07-03 | 46.70 |
| 2023-06-30 | 43.79 |
| 2023-06-29 | 43.94 |
| 2023-06-28 | 45.88 |
| 2023-06-27 | 45.50 |
| 2023-06-26 | 43.04 |
| 2023-06-23 | 43.56 |
| 2023-06-21 | 46.03 |
| 2023-06-20 | 48.79 |
| 2023-06-19 | 50.88 |
| 2023-06-16 | 51.93 |
| 2023-06-15 | 50.43 |
| 2023-06-14 | 47.15 |
| 2023-06-13 | 48.12 |
| 2023-06-12 | 47.15 |
| 2023-06-09 | 46.85 |
| 2023-06-08 | 46.03 |
| 2023-06-07 | 45.58 |
| 2023-06-06 | 44.23 |
| 2023-06-05 | 44.53 |
| 2023-06-02 | 43.34 |
| 2023-06-01 | 37.66 |
| 2023-05-31 | 38.03 |
| 2023-05-30 | 40.57 |
| 2023-05-29 | 40.28 |
| 2023-05-25 | 41.69 |
| 2023-05-24 | 44.23 |
| 2023-05-23 | 46.40 |
| 2023-05-22 | 48.19 |
| 2023-05-19 | 46.40 |
| 2023-05-18 | 48.49 |
| 2023-05-17 | 47.07 |
| 2023-05-16 | 50.28 |
| 2023-05-15 | 50.28 |
| 2023-05-12 | 47.52 |
| 2023-05-11 | 48.34 |
| 2023-05-10 | 48.42 |
| 2023-05-09 | 49.09 |
| 2023-05-08 | 52.38 |
| 2023-05-05 | 50.58 |
| 2023-05-04 | 49.84 |
| 2023-05-03 | 47.75 |
| 2023-05-02 | 49.31 |
| 2023-04-28 | 49.39 |
| 2023-04-27 | 48.94 |
| 2023-04-26 | 48.12 |
| 2023-04-25 | 47.31 |
| 2023-04-24 | 49.83 |
| 2023-04-21 | 50.43 |
| 2023-04-20 | 53.10 |
| 2023-04-19 | 52.80 |
| 2023-04-18 | 54.89 |
| 2023-04-17 | 56.22 |
| 2023-04-14 | 53.85 |
| 2023-04-13 | 52.80 |
| 2023-04-12 | 52.51 |
| 2023-04-11 | 53.99 |
| 2023-04-06 | 52.66 |
| 2023-04-04 | 52.21 |
| 2023-04-03 | 53.10 |
| 2023-03-31 | 52.95 |
| 2023-03-30 | 52.51 |
| 2023-03-29 | 51.47 |
| 2023-03-28 | 48.64 |
| 2023-03-27 | 46.93 |
| 2023-03-24 | 49.39 |
| 2023-03-23 | 50.58 |
| 2023-03-22 | 47.16 |
| 2023-03-21 | 44.63 |
| 2023-03-20 | 42.77 |
| 2023-03-17 | 46.71 |
| 2023-03-16 | 44.41 |
| 2023-03-15 | 47.01 |
| 2023-03-14 | 44.63 |
| 2023-03-13 | 48.05 |
| 2023-03-10 | 44.85 |
| 2023-03-09 | 49.83 |
| 2023-03-08 | 50.43 |
| 2023-03-07 | 53.99 |
| 2023-03-06 | 54.59 |
| 2023-03-03 | 54.44 |
| 2023-03-02 | 53.10 |
| 2023-03-01 | 54.29 |
| 2023-02-28 | 48.57 |
| 2023-02-27 | 49.24 |
| 2023-02-24 | 50.43 |
| 2023-02-23 | 52.21 |
| 2023-02-22 | 52.66 |
| 2023-02-21 | 53.70 |
| 2023-02-20 | 56.08 |
| 2023-02-17 | 55.18 |
| 2023-02-16 | 57.12 |
| 2023-02-15 | 55.63 |
| 2023-02-14 | 57.86 |
| 2023-02-13 | 58.60 |
| 2023-02-10 | 58.30 |
| 2023-02-09 | 61.72 |
| 2023-02-08 | 59.20 |
| 2023-02-07 | 59.20 |
| 2023-02-06 | 58.75 |
| 2023-02-03 | 61.87 |
| 2023-02-02 | 64.10 |
| 2023-02-01 | 64.85 |
| 2023-01-31 | 63.51 |
| 2023-01-30 | 65.14 |
| 2023-01-27 | 69.30 |
| 2023-01-26 | 68.86 |
| 2023-01-20 | 64.85 |
| 2023-01-19 | 61.87 |
| 2023-01-18 | 62.17 |
| 2023-01-17 | 61.28 |
| 2023-01-16 | 62.32 |
| 2023-01-13 | 62.47 |
| 2023-01-12 | 60.83 |
| 2023-01-11 | 60.39 |
| 2023-01-10 | 59.49 |
| 2023-01-09 | 59.79 |
| 2023-01-06 | 56.97 |
| 2023-01-05 | 57.41 |
| 2023-01-04 | 55.48 |
| 2023-01-03 | 50.58 |
| 2022-12-30 | 48.05 |
| 2022-12-29 | 47.53 |
| 2022-12-28 | 48.94 |
| 2022-12-23 | 46.41 |
| 2022-12-22 | 47.08 |
| 2022-12-21 | 43.37 |
| 2022-12-20 | 42.77 |
| 2022-12-19 | 45.00 |
| 2022-12-16 | 45.82 |
| 2022-12-15 | 45.00 |
| 2022-12-14 | 47.16 |
| 2022-12-13 | 46.64 |
| 2022-12-12 | 45.52 |
| 2022-12-09 | 48.64 |
| 2022-12-08 | 45.37 |
| 2022-12-07 | 41.06 |
| 2022-12-06 | 45.52 |
| 2022-12-05 | 45.45 |
| 2022-12-02 | 39.50 |
| 2022-12-01 | 40.62 |
| 2022-11-30 | 38.98 |
| 2022-11-29 | 36.16 |
| 2022-11-28 | 29.47 |
| 2022-11-25 | 31.40 |
| 2022-11-24 | 32.14 |
| 2022-11-23 | 30.95 |
| 2022-11-22 | 30.21 |
| 2022-11-21 | 32.07 |
| 2022-11-18 | 34.37 |
| 2022-11-17 | 34.89 |
| 2022-11-16 | 36.45 |
| 2022-11-15 | 37.12 |
| 2022-11-14 | 31.55 |
| 2022-11-11 | 29.47 |
| 2022-11-10 | 20.40 |
| 2022-11-09 | 22.33 |
| 2022-11-08 | 23.89 |
| 2022-11-07 | 23.97 |
| 2022-11-04 | 20.62 |
| 2022-11-03 | 14.60 |
| 2022-11-02 | 18.25 |
| 2022-11-01 | 15.57 |
| 2022-10-31 | 10.14 |
| 2022-10-28 | 11.04 |
| 2022-10-27 | 15.27 |
| 2022-10-26 | 14.56 |
| 2022-10-25 | 13.48 |
| 2022-10-24 | 13.48 |
| 2022-10-21 | 21.01 |
| 2022-10-20 | 21.37 |
| 2022-10-19 | 23.16 |
| 2022-10-18 | 25.96 |
| 2022-10-17 | 23.67 |
| 2022-10-14 | 23.59 |
| 2022-10-13 | 22.37 |
| 2022-10-12 | 24.45 |
| 2022-10-11 | 25.46 |
| 2022-10-10 | 28.04 |
| 2022-10-07 | 31.84 |
| 2022-10-06 | 33.85 |
| 2022-10-05 | 34.35 |
| 2022-10-03 | 27.04 |
| 2022-09-30 | 28.33 |
| 2022-09-29 | 27.68 |
| 2022-09-28 | 28.40 |
| 2022-09-27 | 32.85 |
| 2022-09-26 | 32.70 |
| 2022-09-23 | 33.28 |
| 2022-09-22 | 34.93 |
| 2022-09-21 | 37.08 |
| 2022-09-20 | 39.45 |
| 2022-09-19 | 37.65 |
| 2022-09-16 | 39.16 |
| 2022-09-15 | 40.31 |
| 2022-09-14 | 39.88 |
| 2022-09-13 | 43.25 |
| 2022-09-09 | 43.46 |
| 2022-09-08 | 39.73 |
| 2022-09-07 | 41.10 |
| 2022-09-06 | 42.10 |
| 2022-09-05 | 42.03 |
| 2022-09-02 | 43.75 |
| 2022-09-01 | 44.90 |
| 2022-08-31 | 47.05 |
| 2022-08-30 | 47.05 |
| 2022-08-29 | 47.19 |
| 2022-08-26 | 48.48 |
| 2022-08-25 | 47.05 |
| 2022-08-24 | 42.03 |
| 2022-08-23 | 43.75 |
| 2022-08-22 | 45.47 |
| 2022-08-19 | 45.76 |
| 2022-08-18 | 45.47 |
| 2022-08-17 | 46.48 |
| 2022-08-16 | 45.90 |
| 2022-08-15 | 47.62 |
| 2022-08-12 | 48.63 |
| 2022-08-11 | 47.62 |
| 2022-08-10 | 44.47 |
| 2022-08-09 | 47.05 |
| 2022-08-08 | 47.48 |
| 2022-08-05 | 48.48 |
| 2022-08-04 | 48.34 |
| 2022-08-03 | 45.47 |
| 2022-08-02 | 44.90 |
| 2022-08-01 | 48.34 |
| 2022-07-29 | 48.34 |
| 2022-07-28 | 51.50 |
| 2022-07-27 | 52.07 |
| 2022-07-26 | 53.94 |
| 2022-07-25 | 51.50 |
| 2022-07-22 | 51.35 |
| 2022-07-21 | 51.21 |
| 2022-07-20 | 53.79 |
| 2022-07-19 | 52.21 |
| 2022-07-18 | 53.22 |
| 2022-07-15 | 49.49 |
| 2022-07-14 | 52.36 |
| 2022-07-13 | 53.08 |
| 2022-07-12 | 53.22 |
| 2022-07-11 | 55.23 |
| 2022-07-08 | 59.39 |
| 2022-07-07 | 59.10 |
| 2022-07-06 | 57.95 |
| 2022-07-05 | 60.10 |
| 2022-07-04 | 59.82 |
| 2022-06-30 | 59.82 |
| 2022-06-29 | 60.54 |
| 2022-06-28 | 62.97 |
| 2022-06-27 | 61.97 |
| 2022-06-24 | 58.10 |
| 2022-06-23 | 55.08 |
| 2022-06-22 | 53.08 |
| 2022-06-21 | 56.95 |
| 2022-06-20 | 54.37 |
| 2022-06-17 | 53.94 |
| 2022-06-16 | 51.78 |
| 2022-06-15 | 55.23 |
| 2022-06-14 | 53.22 |
| 2022-06-13 | 53.08 |
| 2022-06-10 | 58.67 |
| 2022-06-09 | 58.96 |
| 2022-06-08 | 59.67 |
| 2022-06-07 | 56.37 |
| 2022-06-06 | 57.09 |
| 2022-06-02 | 53.08 |
| 2022-06-01 | 54.37 |
| 2022-05-31 | 55.08 |
| 2022-05-30 | 52.93 |
| 2022-05-27 | 50.06 |
| 2022-05-26 | 45.62 |
| 2022-05-25 | 46.19 |
| 2022-05-24 | 45.76 |
| 2022-05-23 | 47.91 |
| 2022-05-20 | 49.63 |
| 2022-05-19 | 45.47 |
| 2022-05-18 | 48.77 |
| 2022-05-17 | 48.63 |
| 2022-05-16 | 43.89 |
| 2022-05-13 | 43.46 |
| 2022-05-12 | 39.66 |
| 2022-05-11 | 43.18 |
| 2022-05-10 | 41.45 |
| 2022-05-06 | 44.47 |
| 2022-05-05 | 49.78 |
| 2022-05-04 | 50.49 |
| 2022-05-03 | 52.21 |
| 2022-04-29 | 52.21 |
| 2022-04-28 | 46.19 |
| 2022-04-27 | 43.89 |
| 2022-04-26 | 43.89 |
| 2022-04-25 | 44.04 |
| 2022-04-22 | 48.89 |
| 2022-04-21 | 49.18 |
| 2022-04-20 | 50.90 |
| 2022-04-19 | 51.61 |
| 2022-04-14 | 55.18 |
| 2022-04-13 | 54.18 |
| 2022-04-12 | 53.75 |
| 2022-04-11 | 53.04 |
| 2022-04-08 | 57.90 |
| 2022-04-07 | 57.33 |
| 2022-04-06 | 59.04 |
| 2022-04-04 | 62.18 |
| 2022-04-01 | 59.04 |
| 2022-03-31 | 59.18 |
| 2022-03-30 | 60.04 |
| 2022-03-29 | 58.04 |
| 2022-03-28 | 56.33 |
| 2022-03-25 | 54.18 |
| 2022-03-24 | 58.18 |
| 2022-03-23 | 59.47 |
| 2022-03-22 | 57.75 |
| 2022-03-21 | 52.90 |
| 2022-03-18 | 54.75 |
| 2022-03-17 | 54.90 |
| 2022-03-16 | 44.61 |
| 2022-03-15 | 33.25 |
| 2022-03-14 | 41.46 |
| 2022-03-11 | 48.61 |
| 2022-03-10 | 50.75 |
| 2022-03-09 | 48.47 |
| 2022-03-08 | 49.18 |
| 2022-03-07 | 51.61 |
| 2022-03-04 | 57.61 |
| 2022-03-03 | 61.76 |
| 2022-03-02 | 60.75 |
| 2022-03-01 | 63.47 |
| 2022-02-28 | 63.47 |
| 2022-02-25 | 63.76 |
| 2022-02-24 | 64.76 |
| 2022-02-23 | 70.04 |
| 2022-02-22 | 68.76 |
| 2022-02-21 | 73.90 |
| 2022-02-18 | 74.90 |
| 2022-02-17 | 78.05 |
| 2022-02-16 | 77.33 |
| 2022-02-15 | 74.76 |
| 2022-02-14 | 76.33 |
| 2022-02-11 | 78.76 |
| 2022-02-10 | 78.90 |
| 2022-02-09 | 78.33 |
| 2022-02-08 | 74.90 |
| 2022-02-07 | 76.33 |
| 2022-02-04 | 76.47 |
| 2022-01-31 | 71.33 |
| 2022-01-28 | 69.19 |
| 2022-01-27 | 70.90 |
| 2022-01-26 | 74.33 |
| 2022-01-25 | 74.33 |
| 2022-01-24 | 77.19 |
| 2022-01-21 | 79.05 |
| 2022-01-20 | 79.19 |
| 2022-01-19 | 73.04 |
| 2022-01-18 | 73.33 |
| 2022-01-17 | 73.90 |
| 2022-01-14 | 74.90 |
| 2022-01-13 | 75.47 |
| 2022-01-12 | 75.04 |
| 2022-01-11 | 70.47 |
| 2022-01-10 | 70.33 |
| 2022-01-07 | 68.90 |
| 2022-01-06 | 65.90 |
| 2022-01-05 | 64.61 |
| 2022-01-04 | 67.47 |
| 2022-01-03 | 67.19 |
| 2021-12-31 | 68.04 |
| 2021-12-30 | 66.33 |
| 2021-12-29 | 65.76 |
| 2021-12-28 | 67.33 |
| 2021-12-24 | 67.04 |
| 2021-12-23 | 66.76 |
| 2021-12-22 | 65.76 |
| 2021-12-21 | 65.04 |
| 2021-12-20 | 63.61 |
| 2021-12-17 | 66.76 |
| 2021-12-16 | 69.04 |
| 2021-12-15 | 68.47 |
| 2021-12-14 | 69.76 |
| 2021-12-13 | 72.47 |
| 2021-12-10 | 72.33 |
| 2021-12-09 | 74.19 |
| 2021-12-08 | 72.62 |
| 2021-12-07 | 72.47 |
| 2021-12-06 | 67.90 |
| 2021-12-03 | 70.90 |
| 2021-12-02 | 71.19 |
| 2021-12-01 | 70.33 |
| 2021-11-30 | 68.76 |
| 2021-11-29 | 72.47 |
| 2021-11-26 | 73.33 |
| 2021-11-25 | 78.05 |
| 2021-11-24 | 77.62 |
| 2021-11-23 | 77.33 |
| 2021-11-22 | 79.33 |
| 2021-11-19 | 79.90 |
| 2021-11-18 | 81.47 |
| 2021-11-17 | 84.19 |
| 2021-11-16 | 84.33 |
| 2021-11-15 | 82.62 |
| 2021-11-12 | 82.19 |
| 2021-11-11 | 81.76 |
| 2021-11-10 | 79.76 |
| 2021-11-09 | 78.33 |
| 2021-11-08 | 78.33 |
| 2021-11-05 | 79.19 |
| 2021-11-04 | 81.33 |
| 2021-11-03 | 79.76 |
| 2021-11-02 | 80.76 |
| 2021-11-01 | 80.76 |
| 2021-10-29 | 82.33 |
| 2021-10-28 | 83.19 |
| 2021-10-27 | 83.89 |
| 2021-10-26 | 86.69 |
| 2021-10-25 | 87.39 |
| 2021-10-22 | 87.25 |
| 2021-10-21 | 86.27 |
| 2021-10-20 | 87.67 |
| 2021-10-19 | 85.01 |
| 2021-10-18 | 82.63 |
| 2021-10-15 | 81.79 |
| 2021-10-12 | 79.13 |
| 2021-10-11 | 81.51 |
| 2021-10-08 | 78.29 |
| 2021-10-07 | 77.45 |
| 2021-10-06 | 72.27 |
| 2021-10-05 | 73.25 |
| 2021-10-04 | 72.97 |
| 2021-09-30 | 76.47 |
| 2021-09-29 | 77.17 |
| 2021-09-28 | 75.77 |
| 2021-09-27 | 73.67 |
| 2021-09-24 | 73.95 |
| 2021-09-23 | 76.19 |
| 2021-09-21 | 73.95 |
| 2021-09-20 | 73.25 |
| 2021-09-17 | 78.99 |
| 2021-09-16 | 77.45 |
| 2021-09-15 | 80.39 |
| 2021-09-14 | 83.05 |
| 2021-09-13 | 85.15 |
| 2021-09-10 | 87.81 |
| 2021-09-09 | 84.31 |
| 2021-09-08 | 88.23 |
| 2021-09-07 | 88.79 |
| 2021-09-06 | 87.25 |
| 2021-09-03 | 85.71 |
| 2021-09-02 | 86.83 |
| 2021-09-01 | 86.13 |
| 2021-08-31 | 84.87 |
| 2021-08-30 | 82.63 |
| 2021-08-27 | 81.65 |
| 2021-08-26 | 81.79 |
| 2021-08-25 | 83.75 |
| 2021-08-24 | 83.61 |
| 2021-08-23 | 79.69 |
| 2021-08-20 | 77.59 |
| 2021-08-19 | 80.81 |
| 2021-08-18 | 84.59 |
| 2021-08-17 | 83.75 |
| 2021-08-16 | 86.97 |
| 2021-08-13 | 88.23 |
| 2021-08-12 | 88.79 |
| 2021-08-11 | 89.91 |
| 2021-08-10 | 89.49 |
| 2021-08-09 | 87.25 |
| 2021-08-06 | 86.83 |
| 2021-08-05 | 86.97 |
| 2021-08-04 | 88.51 |
| 2021-08-03 | 86.69 |
| 2021-08-02 | 86.97 |
| 2021-07-30 | 85.57 |
| 2021-07-29 | 87.81 |
| 2021-07-28 | 82.21 |
| 2021-07-27 | 79.55 |
| 2021-07-26 | 86.83 |
| 2021-07-23 | 94.94 |
| 2021-07-22 | 97.60 |
| 2021-07-21 | 94.24 |
| 2021-07-20 | 94.24 |
| 2021-07-19 | 95.92 |
| 2021-07-16 | 100.12 |
| 2021-07-15 | 99.42 |
| 2021-07-14 | 98.02 |
| 2021-07-13 | 99.28 |
| 2021-07-12 | 96.62 |
| 2021-07-09 | 95.50 |
| 2021-07-08 | 94.10 |
| 2021-07-07 | 99.70 |
| 2021-07-06 | 99.84 |
| 2021-07-05 | 100.40 |
| 2021-07-02 | 101.10 |
| 2021-06-30 | 104.60 |
| 2021-06-29 | 105.86 |
| 2021-06-28 | 107.40 |
| 2021-06-25 | 107.26 |
| 2021-06-24 | 104.88 |
| 2021-06-23 | 104.46 |
| 2021-06-22 | 100.54 |
| 2021-06-21 | 101.94 |
| 2021-06-18 | 104.04 |
| 2021-06-17 | 102.08 |
| 2021-06-16 | 101.52 |
| 2021-06-15 | 102.92 |
| 2021-06-11 | 104.32 |
| 2021-06-10 | 103.48 |
| 2021-06-09 | 103.62 |
| 2021-06-08 | 103.76 |
| 2021-06-07 | 103.90 |
| 2021-06-04 | 104.60 |
| 2021-06-03 | 104.74 |
| 2021-06-02 | 106.98 |
| 2021-06-01 | 108.38 |
| 2021-05-31 | 105.72 |
| 2021-05-28 | 105.86 |
| 2021-05-27 | 105.58 |
| 2021-05-26 | 105.58 |
| 2021-05-25 | 104.18 |
| 2021-05-24 | 100.54 |
| 2021-05-21 | 100.40 |
| 2021-05-20 | 100.26 |
| 2021-05-18 | 101.38 |
| 2021-05-17 | 98.58 |
| 2021-05-14 | 97.32 |
| 2021-05-13 | 95.78 |
| 2021-05-12 | 98.72 |
| 2021-05-11 | 96.76 |
| 2021-05-10 | 101.10 |
| 2021-05-07 | 101.66 |
| 2021-05-06 | 101.38 |
| 2021-05-05 | 100.40 |
| 2021-05-04 | 101.38 |
| 2021-05-03 | 99.28 |
| 2021-04-30 | 101.52 |
| 2021-04-29 | 106.14 |
| 2021-04-28 | 103.48 |
| 2021-04-27 | 102.23 |
| 2021-04-26 | 102.65 |
| 2021-04-23 | 103.62 |
| 2021-04-22 | 101.12 |
| 2021-04-21 | 100.43 |
| 2021-04-20 | 103.62 |
| 2021-04-19 | 103.76 |
| 2021-04-16 | 102.79 |
| 2021-04-15 | 101.26 |
| 2021-04-14 | 102.51 |
| 2021-04-13 | 100.57 |
| 2021-04-12 | 98.63 |
| 2021-04-09 | 101.12 |
| 2021-04-08 | 103.07 |
| 2021-04-07 | 100.43 |
| 2021-04-01 | 102.23 |
| 2021-03-31 | 98.77 |
| 2021-03-30 | 99.87 |
| 2021-03-29 | 98.49 |
| 2021-03-26 | 98.07 |
| 2021-03-25 | 95.30 |
| 2021-03-24 | 95.02 |
| 2021-03-23 | 99.74 |
| 2021-03-22 | 101.82 |
| 2021-03-19 | 102.37 |
| 2021-03-18 | 105.70 |
| 2021-03-17 | 103.20 |
| 2021-03-16 | 102.93 |
| 2021-03-15 | 101.96 |
| 2021-03-12 | 101.12 |
| 2021-03-11 | 105.15 |
| 2021-03-10 | 102.09 |
| 2021-03-09 | 100.85 |
| 2021-03-08 | 99.32 |
| 2021-03-05 | 102.79 |
| 2021-03-04 | 104.04 |
| 2021-03-03 | 108.06 |
| 2021-03-02 | 102.79 |
| 2021-03-01 | 105.15 |
| 2021-02-26 | 102.65 |
| 2021-02-25 | 110.28 |
| 2021-02-24 | 107.23 |
| 2021-02-23 | 113.61 |
| 2021-02-22 | 111.66 |
| 2021-02-19 | 113.61 |
| 2021-02-18 | 113.47 |
| 2021-02-17 | 116.66 |
| 2021-02-16 | 114.30 |
| 2021-02-11 | 110.28 |
| 2021-02-10 | 109.86 |
| 2021-02-09 | 105.15 |
| 2021-02-08 | 104.59 |
| 2021-02-05 | 104.45 |
| 2021-02-04 | 102.79 |
| 2021-02-03 | 104.31 |
| 2021-02-02 | 104.04 |
| 2021-02-01 | 101.54 |
| 2021-01-29 | 97.38 |
| 2021-01-28 | 99.04 |
| 2021-01-27 | 104.31 |
| 2021-01-26 | 105.01 |
| 2021-01-25 | 110.00 |
| 2021-01-22 | 105.42 |
| 2021-01-21 | 108.47 |
| 2021-01-20 | 108.61 |
| 2021-01-19 | 106.67 |
| 2021-01-18 | 101.12 |
| 2021-01-15 | 99.60 |
| 2021-01-14 | 98.63 |
| 2021-01-13 | 96.96 |
| 2021-01-12 | 96.96 |
| 2021-01-11 | 95.02 |
| 2021-01-08 | 94.33 |
| 2021-01-07 | 92.11 |
| 2021-01-06 | 93.08 |
| 2021-01-05 | 92.38 |
| 2021-01-04 | 91.69 |
| 2020-12-31 | 90.03 |
| 2020-12-30 | 89.61 |
| 2020-12-29 | 85.45 |
| 2020-12-28 | 83.65 |
| 2020-12-24 | 84.48 |
| 2020-12-23 | 83.92 |
| 2020-12-22 | 82.40 |
| 2020-12-21 | 83.51 |
| 2020-12-18 | 84.48 |
| 2020-12-17 | 86.28 |
| 2020-12-16 | 85.03 |
| 2020-12-15 | 83.09 |
| 2020-12-14 | 84.34 |
| 2020-12-11 | 85.17 |
| 2020-12-10 | 84.48 |
| 2020-12-09 | 85.03 |
| 2020-12-08 | 83.51 |
| 2020-12-07 | 84.62 |
| 2020-12-04 | 87.11 |
| 2020-12-03 | 86.56 |
| 2020-12-02 | 85.03 |
| 2020-12-01 | 85.31 |
| 2020-11-30 | 84.20 |
| 2020-11-27 | 87.81 |
| 2020-11-26 | 86.84 |
| 2020-11-25 | 85.73 |
| 2020-11-24 | 85.45 |
| 2020-11-23 | 84.76 |
| 2020-11-20 | 84.34 |
| 2020-11-19 | 83.92 |
| 2020-11-18 | 85.03 |
| 2020-11-17 | 84.34 |
| 2020-11-16 | 84.06 |
| 2020-11-13 | 82.40 |
| 2020-11-12 | 82.68 |
| 2020-11-11 | 83.09 |
| 2020-11-10 | 83.09 |
| 2020-11-09 | 81.43 |
| 2020-11-06 | 79.49 |
| 2020-11-05 | 78.24 |
| 2020-11-04 | 73.38 |
| 2020-11-03 | 74.21 |
| 2020-11-02 | 70.61 |
| 2020-10-30 | 68.11 |
| 2020-10-29 | 71.44 |
| 2020-10-28 | 71.98 |
| 2020-10-27 | 72.39 |
| 2020-10-23 | 73.60 |
| 2020-10-22 | 72.66 |
| 2020-10-21 | 72.52 |
| 2020-10-20 | 71.17 |
| 2020-10-19 | 71.04 |
| 2020-10-16 | 70.22 |
| 2020-10-15 | 68.20 |
| 2020-10-14 | 71.71 |
| 2020-10-12 | 72.12 |
| 2020-10-09 | 68.74 |
| 2020-10-08 | 68.47 |
| 2020-10-07 | 69.28 |
| 2020-10-06 | 67.39 |
| 2020-10-05 | 65.63 |
| 2020-09-30 | 64.01 |
| 2020-09-29 | 62.66 |
| 2020-09-28 | 64.01 |
| 2020-09-25 | 62.52 |
| 2020-09-24 | 62.93 |
| 2020-09-23 | 65.63 |
| 2020-09-22 | 65.50 |
| 2020-09-21 | 66.98 |
| 2020-09-18 | 70.49 |
| 2020-09-17 | 69.68 |
| 2020-09-16 | 72.12 |
| 2020-09-15 | 72.39 |
| 2020-09-14 | 71.58 |
| 2020-09-11 | 70.63 |
| 2020-09-10 | 69.82 |
| 2020-09-09 | 70.49 |
| 2020-09-08 | 71.44 |
| 2020-09-07 | 71.85 |
| 2020-09-04 | 72.39 |
| 2020-09-03 | 73.74 |
| 2020-09-02 | 74.41 |
| 2020-09-01 | 74.82 |
| 2020-08-31 | 74.55 |
| 2020-08-28 | 76.44 |
| 2020-08-27 | 75.36 |
| 2020-08-26 | 76.44 |
| 2020-08-25 | 76.71 |
| 2020-08-24 | 76.84 |
| 2020-08-21 | 74.14 |
| 2020-08-20 | 71.85 |
| 2020-08-19 | 74.82 |
| 2020-08-18 | 75.76 |
| 2020-08-17 | 75.63 |
| 2020-08-14 | 74.41 |
| 2020-08-13 | 74.95 |
| 2020-08-12 | 74.82 |
| 2020-08-11 | 72.66 |
| 2020-08-10 | 69.55 |
| 2020-08-07 | 70.09 |
| 2020-08-06 | 72.93 |
| 2020-08-05 | 74.28 |
| 2020-08-04 | 73.06 |
| 2020-08-03 | 69.68 |
| 2020-07-31 | 70.63 |
| 2020-07-30 | 71.17 |
| 2020-07-29 | 72.39 |
| 2020-07-28 | 71.98 |
| 2020-07-27 | 71.31 |
| 2020-07-24 | 71.31 |
| 2020-07-23 | 74.95 |
| 2020-07-22 | 73.47 |
| 2020-07-21 | 77.52 |
| 2020-07-20 | 73.74 |
| 2020-07-17 | 74.28 |
| 2020-07-16 | 73.33 |
| 2020-07-15 | 76.84 |
| 2020-07-14 | 76.71 |
| 2020-07-13 | 78.87 |
| 2020-07-10 | 77.93 |
| 2020-07-09 | 81.57 |
| 2020-07-08 | 80.63 |
| 2020-07-07 | 79.95 |
| 2020-07-06 | 81.98 |
| 2020-07-03 | 75.09 |
| 2020-07-02 | 73.60 |
| 2020-06-30 | 68.20 |
| 2020-06-29 | 67.25 |
| 2020-06-26 | 68.87 |
| 2020-06-24 | 70.49 |
| 2020-06-23 | 71.31 |
| 2020-06-22 | 68.87 |
| 2020-06-19 | 69.28 |
| 2020-06-18 | 68.06 |
| 2020-06-17 | 68.20 |
| 2020-06-16 | 67.52 |
| 2020-06-15 | 63.47 |
| 2020-06-12 | 66.85 |
| 2020-06-11 | 67.93 |
| 2020-06-10 | 71.98 |
| 2020-06-09 | 71.85 |
| 2020-06-08 | 69.82 |
| 2020-06-05 | 69.82 |
| 2020-06-04 | 66.98 |
| 2020-06-03 | 66.71 |
| 2020-06-02 | 63.87 |
| 2020-06-01 | 61.98 |
| 2020-05-29 | 56.71 |
| 2020-05-28 | 57.73 |
| 2020-05-27 | 58.74 |
| 2020-05-26 | 59.75 |
| 2020-05-25 | 56.38 |
| 2020-05-22 | 56.38 |
| 2020-05-21 | 65.16 |
| 2020-05-20 | 66.51 |
| 2020-05-19 | 66.17 |
| 2020-05-18 | 63.47 |
| 2020-05-15 | 62.12 |
| 2020-05-14 | 62.12 |
| 2020-05-13 | 64.48 |
| 2020-05-12 | 65.16 |
| 2020-05-11 | 67.52 |
| 2020-05-08 | 64.82 |
| 2020-05-07 | 63.13 |
| 2020-05-06 | 64.48 |
| 2020-05-05 | 62.12 |
| 2020-05-04 | 60.43 |
| 2020-04-29 | 67.18 |
| 2020-04-28 | 67.18 |
| 2020-04-27 | 64.89 |
| 2020-04-24 | 61.86 |
| 2020-04-23 | 62.53 |
| 2020-04-22 | 62.20 |
| 2020-04-21 | 61.52 |
| 2020-04-20 | 65.56 |
| 2020-04-17 | 65.22 |
| 2020-04-16 | 63.21 |
| 2020-04-15 | 63.54 |
| 2020-04-14 | 66.23 |
| 2020-04-09 | 64.89 |
| 2020-04-08 | 62.87 |
| 2020-04-07 | 64.89 |
| 2020-04-06 | 61.19 |
| 2020-04-03 | 57.82 |
| 2020-04-02 | 58.16 |
| 2020-04-01 | 56.81 |
| 2020-03-31 | 60.51 |
| 2020-03-30 | 57.48 |
| 2020-03-27 | 59.84 |
| 2020-03-26 | 58.83 |
| 2020-03-25 | 60.18 |
| 2020-03-24 | 55.13 |
| 2020-03-23 | 48.06 |
| 2020-03-20 | 55.47 |
| 2020-03-19 | 48.06 |
| 2020-03-18 | 52.44 |
| 2020-03-17 | 58.83 |
| 2020-03-16 | 58.16 |
| 2020-03-13 | 63.88 |
| 2020-03-12 | 65.90 |
| 2020-03-11 | 72.29 |
| 2020-03-10 | 72.96 |
| 2020-03-09 | 71.28 |
| 2020-03-06 | 78.35 |
| 2020-03-05 | 82.05 |
| 2020-03-04 | 78.68 |
| 2020-03-03 | 79.02 |
| 2020-03-02 | 79.36 |
| 2020-02-28 | 78.01 |
| 2020-02-27 | 82.72 |
| 2020-02-26 | 81.38 |
| 2020-02-25 | 82.39 |
| 2020-02-24 | 82.05 |
| 2020-02-21 | 85.08 |
| 2020-02-20 | 86.76 |
| 2020-02-19 | 87.43 |
| 2020-02-18 | 86.42 |
| 2020-02-17 | 89.45 |
| 2020-02-14 | 88.44 |
| 2020-02-13 | 88.11 |
| 2020-02-12 | 88.78 |
| 2020-02-11 | 86.76 |
| 2020-02-10 | 84.41 |
| 2020-02-07 | 85.41 |
| 2020-02-06 | 86.42 |
| 2020-02-05 | 81.38 |
| 2020-02-04 | 80.70 |
| 2020-02-03 | 78.35 |
| 2020-01-31 | 78.35 |
| 2020-01-30 | 79.36 |
| 2020-01-29 | 83.73 |
| 2020-01-24 | 89.12 |
| 2020-01-23 | 88.44 |
| 2020-01-22 | 92.15 |
| 2020-01-21 | 89.45 |
| 2020-01-20 | 94.84 |
| 2020-01-17 | 96.52 |
| 2020-01-16 | 95.17 |
| 2020-01-15 | 94.84 |
| 2020-01-14 | 95.51 |
| 2020-01-13 | 96.18 |
| 2020-01-10 | 93.83 |
| 2020-01-09 | 93.83 |
| 2020-01-08 | 90.13 |
| 2020-01-07 | 91.47 |
| 2020-01-06 | 91.47 |
| 2020-01-03 | 92.82 |
| 2020-01-02 | 93.15 |
| 2019-12-31 | 91.47 |
| 2019-12-30 | 92.15 |
| 2019-12-27 | 91.14 |
| 2019-12-24 | 88.44 |
| 2019-12-23 | 89.12 |
| 2019-12-20 | 89.45 |
| 2019-12-19 | 88.44 |
| 2019-12-18 | 88.78 |
| 2019-12-17 | 88.44 |
| 2019-12-16 | 86.42 |
| 2019-12-13 | 87.43 |
| 2019-12-12 | 83.06 |
| 2019-12-11 | 80.37 |
| 2019-12-10 | 79.02 |
| 2019-12-09 | 79.69 |
| 2019-12-06 | 79.36 |
| 2019-12-05 | 78.01 |
| 2019-12-04 | 76.67 |
| 2019-12-03 | 78.68 |
| 2019-12-02 | 79.36 |
| 2019-11-29 | 78.35 |
| 2019-11-28 | 82.05 |
| 2019-11-27 | 82.72 |
| 2019-11-26 | 82.39 |
| 2019-11-25 | 82.72 |
| 2019-11-22 | 80.03 |
| 2019-11-21 | 79.02 |
| 2019-11-20 | 82.05 |
| 2019-11-19 | 83.40 |
| 2019-11-18 | 80.37 |
| 2019-11-15 | 78.35 |
| 2019-11-14 | 78.68 |
| 2019-11-13 | 79.69 |
| 2019-11-12 | 83.06 |
| 2019-11-11 | 82.39 |
| 2019-11-08 | 87.10 |
| 2019-11-07 | 88.44 |
| 2019-11-06 | 87.43 |
| 2019-11-05 | 87.43 |
| 2019-11-04 | 86.76 |
| 2019-11-01 | 83.73 |
| 2019-10-31 | 82.05 |
| 2019-10-30 | 80.50 |
| 2019-10-29 | 81.48 |
| 2019-10-28 | 81.81 |
| 2019-10-25 | 80.83 |
| 2019-10-24 | 80.83 |
| 2019-10-23 | 79.85 |
| 2019-10-22 | 81.16 |
| 2019-10-21 | 80.50 |
| 2019-10-18 | 80.83 |
| 2019-10-17 | 81.81 |
| 2019-10-16 | 80.17 |
| 2019-10-15 | 79.19 |
| 2019-10-14 | 79.52 |
| 2019-10-11 | 78.54 |
| 2019-10-10 | 73.96 |
| 2019-10-09 | 73.96 |
| 2019-10-08 | 75.27 |
| 2019-10-04 | 74.62 |
| 2019-10-03 | 76.58 |
| 2019-10-02 | 75.92 |
| 2019-09-30 | 76.25 |
| 2019-09-27 | 75.60 |
| 2019-09-26 | 75.92 |
| 2019-09-25 | 75.60 |
| 2019-09-24 | 77.89 |
| 2019-09-23 | 77.23 |
| 2019-09-20 | 78.87 |
| 2019-09-19 | 78.87 |
| 2019-09-18 | 80.83 |
| 2019-09-17 | 80.83 |
| 2019-09-16 | 82.79 |
| 2019-09-13 | 84.43 |
| 2019-09-12 | 82.79 |
| 2019-09-11 | 82.79 |
| 2019-09-10 | 80.17 |
| 2019-09-09 | 80.17 |
| 2019-09-06 | 79.52 |
| 2019-09-05 | 79.19 |
| 2019-09-04 | 78.54 |
| 2019-09-03 | 72.00 |
| 2019-09-02 | 72.65 |
| 2019-08-30 | 73.31 |
| 2019-08-29 | 72.98 |
| 2019-08-28 | 72.33 |
| 2019-08-27 | 72.65 |
| 2019-08-26 | 72.98 |
| 2019-08-23 | 75.92 |
| 2019-08-22 | 75.27 |
| 2019-08-21 | 76.58 |
| 2019-08-20 | 76.58 |
| 2019-08-19 | 76.25 |
| 2019-08-16 | 73.31 |
| 2019-08-15 | 71.35 |
| 2019-08-14 | 69.71 |
| 2019-08-13 | 70.04 |
| 2019-08-12 | 73.31 |
| 2019-08-09 | 74.29 |
| 2019-08-08 | 75.60 |
| 2019-08-07 | 74.94 |
| 2019-08-06 | 74.94 |
| 2019-08-05 | 75.60 |
| 2019-08-02 | 80.50 |
| 2019-08-01 | 85.08 |
| 2019-07-31 | 86.39 |
| 2019-07-30 | 88.68 |
| 2019-07-29 | 88.35 |
| 2019-07-26 | 89.98 |
| 2019-07-25 | 91.62 |
| 2019-07-24 | 90.97 |
| 2019-07-23 | 90.64 |
| 2019-07-22 | 89.66 |
| 2019-07-19 | 92.60 |
| 2019-07-18 | 90.64 |
| 2019-07-17 | 91.62 |
| 2019-07-16 | 91.62 |
| 2019-07-15 | 91.29 |
| 2019-07-12 | 90.97 |
| 2019-07-11 | 90.31 |
| 2019-07-10 | 89.00 |
| 2019-07-09 | 88.35 |
| 2019-07-08 | 89.66 |
| 2019-07-05 | 92.93 |
| 2019-07-04 | 93.25 |
| 2019-07-03 | 93.25 |
| 2019-07-02 | 93.58 |
| 2019-06-28 | 90.31 |
| 2019-06-27 | 90.97 |
| 2019-06-26 | 88.02 |
| 2019-06-25 | 87.70 |
| 2019-06-24 | 89.66 |
| 2019-06-21 | 89.66 |
| 2019-06-20 | 90.31 |
| 2019-06-19 | 87.37 |
| 2019-06-18 | 82.79 |
| 2019-06-17 | 81.48 |
| 2019-06-14 | 80.50 |
| 2019-06-13 | 81.81 |
| 2019-06-12 | 81.81 |
| 2019-06-11 | 84.75 |
| 2019-06-10 | 83.44 |
| 2019-06-06 | 79.19 |
| 2019-06-05 | 79.19 |
| 2019-06-04 | 77.89 |
| 2019-06-03 | 78.54 |
| 2019-05-31 | 78.87 |
| 2019-05-30 | 80.17 |
| 2019-05-29 | 80.83 |
| 2019-05-28 | 81.48 |
| 2019-05-27 | 80.83 |
| 2019-05-24 | 81.48 |
| 2019-05-23 | 80.83 |
| 2019-05-22 | 82.79 |
| 2019-05-21 | 83.12 |
| 2019-05-20 | 83.44 |
| 2019-05-17 | 84.43 |
| 2019-05-16 | 86.06 |
| 2019-05-15 | 85.73 |
| 2019-05-14 | 85.08 |
| 2019-05-10 | 87.70 |
| 2019-05-09 | 86.39 |
| 2019-05-08 | 90.64 |
| 2019-05-07 | 92.93 |
| 2019-05-06 | 92.27 |
| 2019-05-03 | 97.83 |
| 2019-05-02 | 96.85 |
| 2019-04-30 | 95.22 |
| 2019-04-29 | 96.85 |
| 2019-04-26 | 94.56 |
| 2019-04-25 | 94.56 |
| 2019-04-24 | 95.86 |
| 2019-04-23 | 96.84 |
| 2019-04-18 | 96.84 |
| 2019-04-17 | 98.14 |
| 2019-04-16 | 98.14 |
| 2019-04-15 | 95.86 |
| 2019-04-12 | 96.51 |
| 2019-04-11 | 96.19 |
| 2019-04-10 | 98.14 |
| 2019-04-09 | 98.47 |
| 2019-04-08 | 97.82 |
| 2019-04-04 | 97.17 |
| 2019-04-03 | 96.84 |
| 2019-04-02 | 94.89 |
| 2019-04-01 | 94.56 |
| 2019-03-29 | 91.31 |
| 2019-03-28 | 89.03 |
| 2019-03-27 | 89.36 |
| 2019-03-26 | 87.73 |
| 2019-03-25 | 87.73 |
| 2019-03-22 | 91.31 |
| 2019-03-21 | 91.31 |
| 2019-03-20 | 92.94 |
| 2019-03-19 | 93.91 |
| 2019-03-18 | 93.26 |
| 2019-03-15 | 91.31 |
| 2019-03-14 | 90.01 |
| 2019-03-13 | 89.36 |
| 2019-03-12 | 90.66 |
| 2019-03-11 | 87.40 |
| 2019-03-08 | 85.45 |
| 2019-03-07 | 88.71 |
| 2019-03-06 | 90.66 |
| 2019-03-05 | 90.33 |
| 2019-03-04 | 90.01 |
| 2019-03-01 | 89.36 |
| 2019-02-28 | 88.06 |
| 2019-02-27 | 89.03 |
| 2019-02-26 | 89.03 |
| 2019-02-25 | 90.33 |
| 2019-02-22 | 89.36 |
| 2019-02-21 | 88.06 |
| 2019-02-20 | 87.08 |
| 2019-02-19 | 85.45 |
| 2019-02-18 | 86.10 |
| 2019-02-15 | 82.85 |
| 2019-02-14 | 86.43 |
| 2019-02-13 | 86.75 |
| 2019-02-12 | 84.80 |
| 2019-02-11 | 84.48 |
| 2019-02-08 | 83.18 |
| 2019-02-04 | 83.18 |
| 2019-02-01 | 82.85 |
| 2019-01-31 | 83.18 |
| 2019-01-30 | 80.90 |
| 2019-01-29 | 80.25 |
| 2019-01-28 | 80.57 |
| 2019-01-25 | 80.90 |
| 2019-01-24 | 77.64 |
| 2019-01-23 | 76.99 |
| 2019-01-22 | 76.67 |
| 2019-01-21 | 77.97 |
| 2019-01-18 | 77.32 |
| 2019-01-17 | 75.69 |
| 2019-01-16 | 76.34 |
| 2019-01-15 | 75.69 |
| 2019-01-14 | 72.11 |
| 2019-01-11 | 74.39 |
| 2019-01-10 | 74.07 |
| 2019-01-09 | 73.41 |
| 2019-01-08 | 69.18 |
| 2019-01-07 | 69.51 |
| 2019-01-04 | 67.88 |
| 2019-01-03 | 64.30 |
| 2019-01-02 | 64.30 |
| 2018-12-31 | 69.51 |
| 2018-12-28 | 66.91 |
| 2018-12-27 | 66.58 |
| 2018-12-24 | 68.21 |
| 2018-12-21 | 68.86 |
| 2018-12-20 | 68.21 |
| 2018-12-19 | 69.51 |
| 2018-12-18 | 69.18 |
| 2018-12-17 | 71.46 |
| 2018-12-14 | 71.14 |
| 2018-12-13 | 74.39 |
| 2018-12-12 | 72.44 |
| 2018-12-11 | 68.86 |
| 2018-12-10 | 69.18 |
| 2018-12-07 | 70.49 |
| 2018-12-06 | 71.46 |
| 2018-12-05 | 75.69 |
| 2018-12-04 | 78.62 |
| 2018-12-03 | 78.29 |
| 2018-11-30 | 73.74 |
| 2018-11-29 | 73.41 |
| 2018-11-28 | 74.39 |
| 2018-11-27 | 72.11 |
| 2018-11-26 | 72.76 |
| 2018-11-23 | 70.16 |
| 2018-11-22 | 70.49 |
| 2018-11-21 | 70.16 |
| 2018-11-20 | 69.51 |
| 2018-11-19 | 72.11 |
| 2018-11-16 | 71.14 |
| 2018-11-15 | 71.14 |
| 2018-11-14 | 68.21 |
| 2018-11-13 | 69.18 |
| 2018-11-12 | 67.88 |
| 2018-11-09 | 67.56 |
| 2018-11-08 | 71.79 |
| 2018-11-07 | 71.14 |
| 2018-11-06 | 70.81 |
| 2018-11-05 | 69.51 |
| 2018-11-02 | 73.09 |
| 2018-11-01 | 65.93 |
| 2018-10-31 | 63.00 |
| 2018-10-30 | 61.44 |
| 2018-10-29 | 62.70 |
| 2018-10-26 | 61.76 |
| 2018-10-25 | 63.96 |
| 2018-10-24 | 65.54 |
| 2018-10-23 | 65.86 |
| 2018-10-22 | 70.90 |
| 2018-10-19 | 67.12 |
| 2018-10-18 | 66.17 |
| 2018-10-16 | 66.49 |
| 2018-10-15 | 66.17 |
| 2018-10-12 | 68.38 |
| 2018-10-11 | 64.91 |
| 2018-10-10 | 71.22 |
| 2018-10-09 | 70.90 |
| 2018-10-08 | 71.22 |
| 2018-10-05 | 73.42 |
| 2018-10-04 | 73.74 |
| 2018-10-03 | 76.26 |
| 2018-10-02 | 76.58 |
| 2018-09-28 | 80.68 |
| 2018-09-27 | 80.36 |
| 2018-09-26 | 80.99 |
| 2018-09-24 | 78.78 |
| 2018-09-21 | 81.94 |
| 2018-09-20 | 78.78 |
| 2018-09-19 | 78.15 |
| 2018-09-18 | 76.26 |
| 2018-09-17 | 75.32 |
| 2018-09-14 | 77.52 |
| 2018-09-13 | 75.95 |
| 2018-09-12 | 72.16 |
| 2018-09-11 | 72.16 |
| 2018-09-10 | 73.74 |
| 2018-09-07 | 75.32 |
| 2018-09-06 | 75.95 |
| 2018-09-05 | 76.89 |
| 2018-09-04 | 81.94 |
| 2018-09-03 | 80.05 |
| 2018-08-31 | 80.68 |
| 2018-08-30 | 82.57 |
| 2018-08-29 | 84.14 |
| 2018-08-28 | 83.83 |
| 2018-08-27 | 83.20 |
| 2018-08-24 | 79.10 |
| 2018-08-23 | 79.41 |
| 2018-08-22 | 80.68 |
| 2018-08-21 | 79.73 |
| 2018-08-20 | 78.78 |
| 2018-08-17 | 76.26 |
| 2018-08-16 | 75.95 |
| 2018-08-15 | 76.58 |
| 2018-08-14 | 79.73 |
| 2018-08-13 | 80.68 |
| 2018-08-10 | 82.88 |
| 2018-08-09 | 84.77 |
| 2018-08-08 | 83.20 |
| 2018-08-07 | 82.57 |
| 2018-08-06 | 80.05 |
| 2018-08-03 | 78.78 |
| 2018-08-02 | 79.10 |
| 2018-08-01 | 82.88 |
| 2018-07-31 | 84.77 |
| 2018-07-30 | 85.41 |
| 2018-07-27 | 85.72 |
| 2018-07-26 | 85.72 |
| 2018-07-25 | 87.30 |
| 2018-07-24 | 85.41 |
| 2018-07-23 | 82.88 |
| 2018-07-20 | 82.57 |
| 2018-07-19 | 80.99 |
| 2018-07-18 | 81.62 |
| 2018-07-17 | 82.57 |
| 2018-07-16 | 84.46 |
| 2018-07-13 | 84.46 |
| 2018-07-12 | 84.14 |
| 2018-07-11 | 82.88 |
| 2018-07-10 | 85.41 |
| 2018-07-09 | 85.72 |
| 2018-07-06 | 82.25 |
| 2018-07-05 | 81.62 |
| 2018-07-04 | 81.31 |
| 2018-07-03 | 83.51 |
| 2018-06-29 | 85.72 |
| 2018-06-28 | 82.88 |
| 2018-06-27 | 81.94 |
| 2018-06-26 | 85.41 |
| 2018-06-25 | 86.04 |
| 2018-06-22 | 88.24 |
| 2018-06-21 | 87.61 |
| 2018-06-20 | 90.77 |
| 2018-06-19 | 89.19 |
| 2018-06-15 | 93.92 |
| 2018-06-14 | 95.18 |
| 2018-06-13 | 96.76 |
| 2018-06-12 | 99.28 |
| 2018-06-11 | 98.96 |
| 2018-06-08 | 97.70 |
| 2018-06-07 | 101.49 |
| 2018-06-06 | 99.91 |
| 2018-06-05 | 98.65 |
| 2018-06-04 | 98.02 |
| 2018-06-01 | 95.18 |
| 2018-05-31 | 95.18 |
| 2018-05-30 | 91.71 |
| 2018-05-29 | 94.86 |
| 2018-05-28 | 96.76 |
| 2018-05-25 | 95.81 |
| 2018-05-24 | 96.13 |
| 2018-05-23 | 95.50 |
| 2018-05-21 | 99.28 |
| 2018-05-18 | 97.70 |
| 2018-05-17 | 97.07 |
| 2018-05-16 | 97.70 |
| 2018-05-15 | 98.33 |
| 2018-05-14 | 100.23 |
| 2018-05-11 | 97.39 |
| 2018-05-10 | 95.50 |
| 2018-05-09 | 93.92 |
| 2018-05-08 | 93.29 |
| 2018-05-07 | 90.45 |
| 2018-05-04 | 89.82 |
| 2018-05-03 | 92.03 |
| 2018-05-02 | 94.55 |
| 2018-04-30 | 95.81 |
| 2018-04-27 | 91.71 |
| 2018-04-26 | 90.39 |
| 2018-04-25 | 92.27 |
| 2018-04-24 | 94.15 |
| 2018-04-23 | 91.64 |
| 2018-04-20 | 92.58 |
| 2018-04-19 | 95.09 |
| 2018-04-18 | 92.27 |
| 2018-04-17 | 90.39 |
| 2018-04-16 | 91.96 |
| 2018-04-13 | 95.41 |
| 2018-04-12 | 95.72 |
| 2018-04-11 | 96.03 |
| 2018-04-10 | 94.78 |
| 2018-04-09 | 91.96 |
| 2018-04-06 | 88.82 |
| 2018-04-04 | 86.62 |
| 2018-04-03 | 91.64 |
| 2018-03-29 | 90.70 |
| 2018-03-28 | 90.39 |
| 2018-03-27 | 95.09 |
| 2018-03-26 | 93.84 |
| 2018-03-23 | 91.64 |
| 2018-03-22 | 96.97 |
| 2018-03-21 | 98.86 |
| 2018-03-20 | 100.11 |
| 2018-03-19 | 99.80 |
| 2018-03-16 | 99.48 |
| 2018-03-15 | 99.80 |
| 2018-03-14 | 99.48 |
| 2018-03-13 | 100.11 |
| 2018-03-12 | 99.80 |
| 2018-03-09 | 96.35 |
| 2018-03-08 | 94.46 |
| 2018-03-07 | 91.33 |
| 2018-03-06 | 93.21 |
| 2018-03-05 | 89.45 |
| 2018-03-02 | 93.84 |
| 2018-03-01 | 96.35 |
| 2018-02-28 | 95.09 |
| 2018-02-27 | 97.92 |
| 2018-02-26 | 99.48 |
| 2018-02-23 | 97.60 |
| 2018-02-22 | 95.72 |
| 2018-02-21 | 98.54 |
| 2018-02-20 | 94.78 |
| 2018-02-15 | 96.03 |
| 2018-02-14 | 92.58 |
| 2018-02-13 | 88.82 |
| 2018-02-12 | 86.00 |
| 2018-02-09 | 86.00 |
| 2018-02-08 | 91.96 |
| 2018-02-07 | 91.01 |
| 2018-02-06 | 93.52 |
| 2018-02-05 | 103.25 |
| 2018-02-02 | 105.76 |
| 2018-02-01 | 106.07 |
| 2018-01-31 | 107.64 |
| 2018-01-30 | 106.07 |
| 2018-01-29 | 107.95 |
| 2018-01-26 | 109.21 |
| 2018-01-25 | 106.38 |
| 2018-01-24 | 107.95 |
| 2018-01-23 | 107.64 |
| 2018-01-22 | 103.87 |
| 2018-01-19 | 103.25 |
| 2018-01-18 | 102.62 |
| 2018-01-17 | 101.37 |
| 2018-01-16 | 101.05 |
| 2018-01-15 | 97.92 |
| 2018-01-12 | 97.60 |
| 2018-01-11 | 96.03 |
| 2018-01-10 | 96.03 |
| 2018-01-09 | 95.72 |
| 2018-01-08 | 94.78 |
| 2018-01-05 | 94.15 |
| 2018-01-04 | 93.84 |
| 2018-01-03 | 92.58 |
| 2018-01-02 | 92.27 |
| 2017-12-29 | 88.51 |
| 2017-12-28 | 88.51 |
| 2017-12-27 | 86.94 |
| 2017-12-22 | 86.31 |
| 2017-12-21 | 85.37 |
| 2017-12-20 | 84.74 |
| 2017-12-19 | 84.43 |
| 2017-12-18 | 83.49 |
| 2017-12-15 | 82.23 |
| 2017-12-14 | 83.80 |
| 2017-12-13 | 84.74 |
| 2017-12-12 | 81.92 |
| 2017-12-11 | 82.86 |
| 2017-12-08 | 80.98 |
| 2017-12-07 | 78.78 |
| 2017-12-06 | 78.16 |
| 2017-12-05 | 82.23 |
| 2017-12-04 | 84.11 |
| 2017-12-01 | 83.80 |
| 2017-11-30 | 84.74 |
| 2017-11-29 | 87.25 |
| 2017-11-28 | 87.25 |
| 2017-11-27 | 87.56 |
| 2017-11-24 | 88.51 |
| 2017-11-23 | 87.56 |
| 2017-11-22 | 89.76 |
| 2017-11-21 | 87.88 |
| 2017-11-20 | 84.11 |
| 2017-11-17 | 84.11 |
| 2017-11-16 | 83.17 |
| 2017-11-15 | 82.55 |
| 2017-11-14 | 84.43 |
| 2017-11-13 | 84.43 |
| 2017-11-10 | 84.11 |
| 2017-11-09 | 83.80 |
| 2017-11-08 | 82.86 |
| 2017-11-07 | 83.17 |
| 2017-11-06 | 80.66 |
| 2017-11-03 | 80.66 |
| 2017-11-02 | 79.72 |
| 2017-11-01 | 80.35 |
| 2017-10-31 | 78.47 |
| 2017-10-30 | 78.91 |
| 2017-10-27 | 79.21 |
| 2017-10-26 | 77.99 |
| 2017-10-25 | 78.60 |
| 2017-10-24 | 77.99 |
| 2017-10-23 | 78.60 |
| 2017-10-20 | 79.82 |
| 2017-10-19 | 77.99 |
| 2017-10-18 | 81.04 |
| 2017-10-17 | 81.04 |
| 2017-10-16 | 80.74 |
| 2017-10-13 | 79.52 |
| 2017-10-12 | 79.52 |
| 2017-10-11 | 78.60 |
| 2017-10-10 | 79.52 |
| 2017-10-09 | 78.60 |
| 2017-10-06 | 79.21 |
| 2017-10-04 | 78.60 |
| 2017-10-03 | 77.38 |
| 2017-09-29 | 73.41 |
| 2017-09-28 | 72.80 |
| 2017-09-27 | 74.63 |
| 2017-09-26 | 74.02 |
| 2017-09-25 | 73.72 |
| 2017-09-22 | 75.55 |
| 2017-09-21 | 77.08 |
| 2017-09-20 | 77.08 |
| 2017-09-19 | 76.77 |
| 2017-09-18 | 77.08 |
| 2017-09-15 | 75.24 |
| 2017-09-14 | 75.24 |
| 2017-09-13 | 75.55 |
| 2017-09-12 | 76.16 |
| 2017-09-11 | 76.16 |
| 2017-09-08 | 74.33 |
| 2017-09-07 | 73.41 |
| 2017-09-06 | 73.72 |
| 2017-09-05 | 74.63 |
| 2017-09-04 | 74.63 |
| 2017-09-01 | 75.55 |
| 2017-08-31 | 75.55 |
| 2017-08-30 | 76.16 |
| 2017-08-29 | 74.02 |
| 2017-08-28 | 74.94 |
| 2017-08-25 | 74.33 |
| 2017-08-24 | 72.19 |
| 2017-08-22 | 71.89 |
| 2017-08-21 | 70.36 |
| 2017-08-18 | 69.44 |
| 2017-08-17 | 71.28 |
| 2017-08-16 | 71.58 |
| 2017-08-15 | 70.05 |
| 2017-08-14 | 70.36 |
| 2017-08-11 | 68.83 |
| 2017-08-10 | 71.89 |
| 2017-08-09 | 73.72 |
| 2017-08-08 | 74.33 |
| 2017-08-07 | 73.11 |
| 2017-08-04 | 72.50 |
| 2017-08-03 | 72.50 |
| 2017-08-02 | 72.50 |
| 2017-08-01 | 72.19 |
| 2017-07-31 | 70.36 |
| 2017-07-28 | 68.83 |
| 2017-07-27 | 69.75 |
| 2017-07-26 | 68.53 |
| 2017-07-25 | 67.92 |
| 2017-07-24 | 68.22 |
| 2017-07-21 | 67.31 |
| 2017-07-20 | 67.00 |
| 2017-07-19 | 66.70 |
| 2017-07-18 | 65.78 |
| 2017-07-17 | 65.78 |
| 2017-07-14 | 65.17 |
| 2017-07-13 | 64.86 |
| 2017-07-12 | 63.03 |
| 2017-07-11 | 62.12 |
| 2017-07-10 | 59.67 |
| 2017-07-07 | 58.76 |
| 2017-07-06 | 59.67 |
| 2017-07-05 | 59.37 |
| 2017-07-04 | 58.76 |
| 2017-07-03 | 60.28 |
| 2017-06-30 | 60.28 |
| 2017-06-29 | 60.89 |
| 2017-06-28 | 59.98 |
| 2017-06-27 | 60.28 |
| 2017-06-26 | 60.59 |
| 2017-06-23 | 59.98 |
| 2017-06-22 | 59.67 |
| 2017-06-21 | 59.06 |
| 2017-06-20 | 59.98 |
| 2017-06-19 | 60.59 |
| 2017-06-16 | 58.76 |
| 2017-06-15 | 58.45 |
| 2017-06-14 | 60.28 |
| 2017-06-13 | 60.28 |
| 2017-06-12 | 59.67 |
| 2017-06-09 | 61.20 |
| 2017-06-08 | 61.20 |
| 2017-06-07 | 60.59 |
| 2017-06-06 | 60.59 |
| 2017-06-05 | 59.98 |
| 2017-06-02 | 60.28 |
| 2017-06-01 | 58.76 |
| 2017-05-31 | 58.76 |
| 2017-05-29 | 58.76 |
| 2017-05-26 | 58.15 |
| 2017-05-25 | 57.84 |
| 2017-05-24 | 56.62 |
| 2017-05-23 | 56.93 |
| 2017-05-22 | 56.62 |
| 2017-05-19 | 55.40 |
| 2017-05-18 | 55.09 |
| 2017-05-17 | 56.32 |
| 2017-05-16 | 56.32 |
| 2017-05-15 | 56.32 |
| 2017-05-12 | 54.79 |
| 2017-05-11 | 54.48 |
| 2017-05-10 | 53.57 |
| 2017-05-09 | 52.96 |
| 2017-05-08 | 51.13 |
| 2017-05-05 | 50.51 |
| 2017-05-04 | 52.04 |
| 2017-05-02 | 51.43 |
| 2017-04-28 | 51.43 |
| 2017-04-27 | 51.74 |
| 2017-04-26 | 50.82 |
| 2017-04-25 | 50.21 |
| 2017-04-24 | 48.39 |
| 2017-04-21 | 47.48 |
| 2017-04-20 | 47.79 |
| 2017-04-19 | 46.57 |
| 2017-04-18 | 46.57 |
| 2017-04-13 | 49.00 |
| 2017-04-12 | 49.30 |
| 2017-04-11 | 48.09 |
| 2017-04-10 | 49.00 |
| 2017-04-07 | 49.00 |
| 2017-04-06 | 49.00 |
| 2017-04-05 | 49.61 |
| 2017-04-03 | 48.70 |
| 2017-03-31 | 48.39 |
| 2017-03-30 | 49.30 |
| 2017-03-29 | 49.61 |
| 2017-03-28 | 49.61 |
| 2017-03-27 | 48.70 |
| 2017-03-24 | 49.91 |
| 2017-03-23 | 49.30 |
| 2017-03-22 | 49.30 |
| 2017-03-21 | 50.82 |
| 2017-03-20 | 50.21 |
| 2017-03-17 | 49.30 |
| 2017-03-16 | 49.00 |
| 2017-03-15 | 46.27 |
| 2017-03-14 | 46.27 |
| 2017-03-13 | 46.27 |
| 2017-03-10 | 44.75 |
| 2017-03-09 | 44.45 |
| 2017-03-08 | 45.66 |
| 2017-03-07 | 45.36 |
| 2017-03-06 | 44.75 |
| 2017-03-03 | 44.75 |
| 2017-03-02 | 45.36 |
| 2017-03-01 | 45.96 |
| 2017-02-28 | 45.96 |
| 2017-02-27 | 47.18 |
| 2017-02-24 | 47.48 |
| 2017-02-23 | 47.79 |
| 2017-02-22 | 47.79 |
| 2017-02-21 | 46.87 |
| 2017-02-20 | 47.79 |
| 2017-02-17 | 47.18 |
| 2017-02-16 | 47.48 |
| 2017-02-15 | 46.57 |
| 2017-02-14 | 45.05 |
| 2017-02-13 | 44.75 |
| 2017-02-10 | 44.45 |
| 2017-02-09 | 43.84 |
| 2017-02-08 | 43.84 |
| 2017-02-07 | 42.63 |
| 2017-02-06 | 42.63 |
| 2017-02-03 | 41.11 |
| 2017-02-02 | 41.72 |
| 2017-02-01 | 42.63 |
| 2017-01-27 | 42.93 |
| 2017-01-26 | 42.93 |
| 2017-01-25 | 40.81 |
| 2017-01-24 | 40.20 |
| 2017-01-23 | 39.90 |
| 2017-01-20 | 40.20 |
| 2017-01-19 | 41.11 |
| 2017-01-18 | 41.11 |
| 2017-01-17 | 39.90 |
| 2017-01-16 | 38.98 |
| 2017-01-13 | 40.20 |
| 2017-01-12 | 39.90 |
| 2017-01-11 | 40.20 |
| 2017-01-10 | 38.68 |
| 2017-01-09 | 38.07 |
| 2017-01-06 | 37.47 |
| 2017-01-05 | 37.16 |
| 2017-01-04 | 35.34 |
| 2017-01-03 | 35.34 |
| 2016-12-30 | 34.13 |
| 2016-12-29 | 33.22 |
| 2016-12-28 | 32.61 |
| 2016-12-23 | 32.01 |
| 2016-12-22 | 32.61 |
| 2016-12-21 | 33.52 |
| 2016-12-20 | 32.92 |
| 2016-12-19 | 33.52 |
| 2016-12-16 | 34.74 |
| 2016-12-15 | 34.74 |
| 2016-12-14 | 37.47 |
| 2016-12-13 | 37.16 |
| 2016-12-12 | 36.86 |
| 2016-12-09 | 39.29 |
| 2016-12-08 | 39.59 |
| 2016-12-07 | 39.59 |
| 2016-12-06 | 38.68 |
| 2016-12-05 | 37.77 |
| 2016-12-02 | 38.07 |
| 2016-12-01 | 40.20 |
| 2016-11-30 | 39.59 |
| 2016-11-29 | 38.98 |
| 2016-11-28 | 39.59 |
| 2016-11-25 | 38.98 |
| 2016-11-24 | 38.07 |
| 2016-11-23 | 38.98 |
| 2016-11-22 | 38.98 |
| 2016-11-21 | 36.86 |
| 2016-11-18 | 36.25 |
| 2016-11-17 | 35.95 |
| 2016-11-16 | 36.56 |
| 2016-11-15 | 36.56 |
| 2016-11-14 | 35.95 |
| 2016-11-11 | 37.77 |
| 2016-11-10 | 39.90 |
| 2016-11-09 | 37.16 |
| 2016-11-08 | 39.90 |
| 2016-11-07 | 39.59 |
| 2016-11-04 | 38.68 |
| 2016-11-03 | 38.98 |
| 2016-11-02 | 39.59 |
| 2016-11-01 | 41.41 |
| 2016-10-31 | 40.20 |
| 2016-10-28 | 40.38 |
| 2016-10-27 | 41.27 |
| 2016-10-26 | 42.45 |
| 2016-10-25 | 43.93 |
| 2016-10-24 | 44.22 |
| 2016-10-20 | 42.75 |
| 2016-10-19 | 42.15 |
| 2016-10-18 | 42.75 |
| 2016-10-17 | 40.68 |
| 2016-10-14 | 41.86 |
| 2016-10-13 | 40.68 |
| 2016-10-12 | 42.75 |
| 2016-10-11 | 43.34 |
| 2016-10-07 | 45.40 |
| 2016-10-06 | 46.00 |
| 2016-10-05 | 44.81 |
| 2016-10-04 | 44.22 |
| 2016-10-03 | 43.63 |
| 2016-09-30 | 41.86 |
| 2016-09-29 | 44.81 |
| 2016-09-28 | 43.93 |
| 2016-09-27 | 43.63 |
| 2016-09-26 | 42.45 |
| 2016-09-23 | 43.93 |
| 2016-09-22 | 44.81 |
| 2016-09-21 | 43.93 |
| 2016-09-20 | 43.63 |
| 2016-09-19 | 43.34 |
| 2016-09-15 | 42.45 |
| 2016-09-14 | 41.56 |
| 2016-09-13 | 41.86 |
| 2016-09-12 | 42.15 |
| 2016-09-09 | 46.88 |
| 2016-09-08 | 45.11 |
| 2016-09-07 | 44.52 |
| 2016-09-06 | 44.52 |
| 2016-09-05 | 43.63 |
| 2016-09-02 | 41.27 |
| 2016-09-01 | 41.27 |
| 2016-08-31 | 39.79 |
| 2016-08-30 | 39.79 |
| 2016-08-29 | 38.90 |
| 2016-08-26 | 39.49 |
| 2016-08-25 | 38.61 |
| 2016-08-24 | 38.61 |
| 2016-08-23 | 39.79 |
| 2016-08-22 | 39.79 |
| 2016-08-19 | 39.20 |
| 2016-08-18 | 40.09 |
| 2016-08-17 | 38.31 |
| 2016-08-16 | 38.90 |
| 2016-08-15 | 39.49 |
| 2016-08-12 | 38.02 |
| 2016-08-11 | 36.83 |
| 2016-08-10 | 36.24 |
| 2016-08-09 | 36.24 |
| 2016-08-08 | 36.24 |
| 2016-08-05 | 34.47 |
| 2016-08-04 | 32.40 |
| 2016-08-03 | 31.81 |
| 2016-08-01 | 34.47 |
| 2016-07-29 | 32.70 |
| 2016-07-28 | 34.47 |
| 2016-07-27 | 33.88 |
| 2016-07-26 | 34.47 |
| 2016-07-25 | 33.29 |
| 2016-07-22 | 32.99 |
| 2016-07-21 | 33.29 |
| 2016-07-20 | 32.99 |
| 2016-07-19 | 31.22 |
| 2016-07-18 | 32.11 |
| 2016-07-15 | 31.81 |
| 2016-07-14 | 30.92 |
| 2016-07-13 | 29.45 |
| 2016-07-12 | 28.85 |
| 2016-07-11 | 26.49 |
| 2016-07-08 | 25.01 |
| 2016-07-07 | 25.60 |
| 2016-07-06 | 24.42 |
| 2016-07-05 | 25.90 |
| 2016-07-04 | 27.97 |
| 2016-06-30 | 26.19 |
| 2016-06-29 | 24.13 |
| 2016-06-28 | 22.35 |
| 2016-06-27 | 22.35 |
| 2016-06-24 | 22.65 |
| 2016-06-23 | 26.19 |
| 2016-06-22 | 25.90 |
| 2016-06-21 | 24.42 |
| 2016-06-20 | 23.24 |
| 2016-06-17 | 21.76 |
| 2016-06-16 | 20.88 |
| 2016-06-15 | 22.94 |
| 2016-06-14 | 22.94 |
| 2016-06-13 | 23.54 |
| 2016-06-10 | 26.49 |
| 2016-06-08 | 27.97 |
| 2016-06-07 | 27.67 |
| 2016-06-06 | 26.19 |
| 2016-06-03 | 25.60 |
| 2016-06-02 | 25.01 |
| 2016-06-01 | 24.13 |
| 2016-05-31 | 24.72 |
| 2016-05-30 | 23.24 |
| 2016-05-27 | 22.94 |
| 2016-05-26 | 22.06 |
| 2016-05-25 | 21.76 |
| 2016-05-24 | 18.81 |
| 2016-05-23 | 18.22 |
| 2016-05-20 | 19.10 |
| 2016-05-19 | 17.51 |
| 2016-05-18 | 17.98 |
| 2016-05-17 | 19.99 |
| 2016-05-16 | 18.51 |
| 2016-05-13 | 17.51 |
| 2016-05-12 | 18.51 |
| 2016-05-11 | 19.40 |
| 2016-05-10 | 20.88 |
| 2016-05-09 | 19.99 |
| 2016-05-06 | 19.40 |
| 2016-05-05 | 21.47 |
| 2016-05-04 | 22.35 |
| 2016-05-03 | 22.65 |
| 2016-04-29 | 25.01 |
| 2016-04-28 | 27.08 |
| 2016-04-27 | 27.02 |
| 2016-04-26 | 27.32 |
| 2016-04-25 | 26.44 |
| 2016-04-22 | 27.90 |
| 2016-04-21 | 28.78 |
| 2016-04-20 | 26.14 |
| 2016-04-19 | 27.61 |
| 2016-04-18 | 25.85 |
| 2016-04-15 | 26.73 |
| 2016-04-14 | 27.32 |
| 2016-04-13 | 26.14 |
| 2016-04-12 | 22.04 |
| 2016-04-11 | 22.04 |
| 2016-04-08 | 21.16 |
| 2016-04-07 | 20.57 |
| 2016-04-06 | 20.28 |
| 2016-04-05 | 19.69 |
| 2016-04-01 | 21.74 |
| 2016-03-31 | 23.50 |
| 2016-03-30 | 24.09 |
| 2016-03-29 | 20.86 |
| 2016-03-24 | 20.86 |
| 2016-03-23 | 22.62 |
| 2016-03-22 | 22.62 |
| 2016-03-21 | 22.62 |
| 2016-03-18 | 22.92 |
| 2016-03-17 | 21.74 |
| 2016-03-16 | 20.57 |
| 2016-03-15 | 20.86 |
| 2016-03-14 | 21.45 |
| 2016-03-11 | 20.28 |
| 2016-03-10 | 19.10 |
| 2016-03-09 | 19.10 |
| 2016-03-08 | 19.10 |
| 2016-03-07 | 19.98 |
| 2016-03-04 | 19.69 |
| 2016-03-03 | 18.22 |
| 2016-03-02 | 18.52 |
| 2016-03-01 | 14.76 |
| 2016-02-29 | 13.23 |
| 2016-02-26 | 14.88 |
| 2016-02-25 | 11.94 |
| 2016-02-24 | 13.59 |
| 2016-02-23 | 15.11 |
| 2016-02-22 | 15.35 |
| 2016-02-19 | 14.06 |
| 2016-02-18 | 14.76 |
| 2016-02-17 | 12.06 |
| 2016-02-16 | 13.23 |
| 2016-02-15 | 12.18 |
| 2016-02-12 | 8.66 |
| 2016-02-11 | 9.71 |
| 2016-02-05 | 14.29 |
| 2016-02-04 | 13.70 |
| 2016-02-03 | 12.65 |
| 2016-02-02 | 15.11 |
| 2016-02-01 | 15.82 |
| 2016-01-29 | 16.40 |
| 2016-01-28 | 13.82 |
| 2016-01-27 | 12.77 |
| 2016-01-26 | 11.59 |
| 2016-01-25 | 14.64 |
| 2016-01-22 | 13.35 |
| 2016-01-21 | 10.07 |
| 2016-01-20 | 11.83 |
| 2016-01-19 | 16.40 |
| 2016-01-18 | 14.17 |
| 2016-01-15 | 15.58 |
| 2016-01-14 | 17.64 |
| 2016-01-13 | 18.52 |
| 2016-01-12 | 16.76 |
| 2016-01-11 | 17.93 |
| 2016-01-08 | 21.45 |
| 2016-01-07 | 20.57 |
| 2016-01-06 | 24.09 |
| 2016-01-05 | 25.56 |
| 2016-01-04 | 25.85 |
| 2015-12-31 | 29.66 |
| 2015-12-30 | 29.96 |
| 2015-12-29 | 30.25 |
| 2015-12-28 | 29.66 |
| 2015-12-24 | 30.84 |
| 2015-12-23 | 30.25 |
| 2015-12-22 | 29.08 |
| 2015-12-21 | 29.08 |
| 2015-12-18 | 29.08 |
| 2015-12-17 | 29.66 |
| 2015-12-16 | 28.78 |
| 2015-12-15 | 26.14 |
| 2015-12-14 | 26.44 |
| 2015-12-11 | 27.32 |
| 2015-12-10 | 28.49 |
| 2015-12-09 | 29.08 |
| 2015-12-08 | 29.66 |
| 2015-12-07 | 32.01 |
| 2015-12-04 | 31.72 |
| 2015-12-03 | 32.60 |
| 2015-12-02 | 33.18 |
| 2015-12-01 | 32.60 |
| 2015-11-30 | 30.25 |
| 2015-11-27 | 30.84 |
| 2015-11-26 | 33.48 |
| 2015-11-25 | 33.48 |
| 2015-11-24 | 33.77 |
| 2015-11-23 | 34.36 |
| 2015-11-20 | 34.65 |
| 2015-11-19 | 33.18 |
| 2015-11-18 | 31.42 |
| 2015-11-17 | 32.01 |
| 2015-11-16 | 30.25 |
| 2015-11-13 | 32.60 |
| 2015-11-12 | 35.82 |
| 2015-11-11 | 32.30 |
| 2015-11-10 | 32.60 |
| 2015-11-09 | 34.06 |
| 2015-11-06 | 35.24 |
| 2015-11-05 | 36.12 |
| 2015-11-04 | 36.41 |
| 2015-11-03 | 33.77 |
| 2015-11-02 | 32.30 |
| 2015-10-30 | 34.06 |
| 2015-10-29 | 34.65 |
| 2015-10-28 | 35.65 |
| 2015-10-27 | 36.79 |
| 2015-10-26 | 36.50 |
| 2015-10-23 | 37.07 |
| 2015-10-22 | 35.08 |
| 2015-10-20 | 35.65 |
| 2015-10-19 | 36.22 |
| 2015-10-16 | 36.22 |
| 2015-10-15 | 35.36 |
| 2015-10-14 | 32.51 |
| 2015-10-13 | 33.65 |
| 2015-10-12 | 34.50 |
| 2015-10-09 | 32.51 |
| 2015-10-08 | 32.22 |
| 2015-10-07 | 33.08 |
| 2015-10-06 | 29.08 |
| 2015-10-05 | 29.36 |
| 2015-10-02 | 27.37 |
| 2015-09-30 | 23.37 |
| 2015-09-29 | 21.65 |
| 2015-09-25 | 25.65 |
| 2015-09-24 | 25.08 |
| 2015-09-23 | 26.22 |
| 2015-09-22 | 28.51 |
| 2015-09-21 | 28.51 |
| 2015-09-18 | 29.94 |
| 2015-09-17 | 28.79 |
| 2015-09-16 | 29.65 |
| 2015-09-15 | 26.51 |
| 2015-09-14 | 27.65 |
| 2015-09-11 | 27.08 |
| 2015-09-10 | 27.37 |
| 2015-09-09 | 30.51 |
| 2015-09-08 | 25.65 |
| 2015-09-07 | 21.65 |
| 2015-09-04 | 22.80 |
| 2015-09-02 | 23.37 |
| 2015-09-01 | 24.51 |
| 2015-08-31 | 27.65 |
| 2015-08-28 | 27.94 |
| 2015-08-27 | 28.79 |
| 2015-08-26 | 23.94 |
| 2015-08-25 | 26.22 |
| 2015-08-24 | 25.08 |
| 2015-08-21 | 31.93 |
| 2015-08-20 | 33.93 |
| 2015-08-19 | 35.93 |
| 2015-08-18 | 37.65 |
| 2015-08-17 | 39.93 |
| 2015-08-14 | 40.79 |
| 2015-08-13 | 40.79 |
| 2015-08-12 | 39.93 |
| 2015-08-11 | 43.36 |
| 2015-08-10 | 43.07 |
| 2015-08-07 | 43.36 |
| 2015-08-06 | 42.79 |
| 2015-08-05 | 43.36 |
| 2015-08-04 | 42.79 |
| 2015-08-03 | 42.79 |
| 2015-07-31 | 43.93 |
| 2015-07-30 | 43.36 |
| 2015-07-29 | 44.21 |
| 2015-07-28 | 43.64 |
| 2015-07-27 | 42.50 |
| 2015-07-24 | 46.78 |
| 2015-07-23 | 48.50 |
| 2015-07-22 | 47.93 |
| 2015-07-21 | 49.35 |
| 2015-07-20 | 48.50 |
| 2015-07-17 | 48.78 |
| 2015-07-16 | 47.07 |
| 2015-07-15 | 46.50 |
| 2015-07-14 | 46.78 |
| 2015-07-13 | 47.64 |
| 2015-07-10 | 45.64 |
| 2015-07-09 | 42.79 |
| 2015-07-08 | 37.65 |
| 2015-07-07 | 45.93 |
| 2015-07-06 | 47.64 |
| 2015-07-03 | 52.21 |
| 2015-07-02 | 53.64 |
| 2015-06-30 | 53.35 |
| 2015-06-29 | 51.92 |
| 2015-06-26 | 55.64 |
| 2015-06-25 | 58.49 |
| 2015-06-24 | 59.35 |
| 2015-06-23 | 58.78 |
| 2015-06-22 | 57.35 |
| 2015-06-19 | 55.35 |
| 2015-06-18 | 54.78 |
| 2015-06-17 | 54.78 |
| 2015-06-16 | 53.92 |
| 2015-06-15 | 55.35 |
| 2015-06-12 | 58.21 |
| 2015-06-11 | 56.21 |
| 2015-06-10 | 54.49 |
| 2015-06-09 | 56.49 |
| 2015-06-08 | 58.21 |
| 2015-06-05 | 57.64 |
| 2015-06-04 | 59.64 |
| 2015-06-03 | 59.92 |
| 2015-06-02 | 59.06 |
| 2015-06-01 | 59.92 |
| 2015-05-29 | 58.78 |
| 2015-05-28 | 62.78 |
| 2015-05-27 | 62.21 |
| 2015-05-26 | 63.63 |
| 2015-05-22 | 61.63 |
| 2015-05-21 | 59.06 |
| 2015-05-20 | 59.06 |
| 2015-05-19 | 59.64 |
| 2015-05-18 | 58.78 |
| 2015-05-15 | 60.21 |
| 2015-05-14 | 57.35 |
| 2015-05-13 | 57.07 |
| 2015-05-12 | 57.92 |
| 2015-05-11 | 59.64 |
| 2015-05-08 | 58.78 |
| 2015-05-07 | 57.07 |
| 2015-05-06 | 59.35 |
| 2015-05-05 | 59.92 |
| 2015-05-04 | 62.21 |
| 2015-04-30 | 61.92 |
| 2015-04-29 | 63.63 |
| 2015-04-28 | 64.03 |
| 2015-04-27 | 64.03 |
| 2015-04-24 | 61.48 |
| 2015-04-23 | 60.06 |
| 2015-04-22 | 60.91 |
| 2015-04-21 | 60.63 |
| 2015-04-20 | 56.09 |
| 2015-04-17 | 59.49 |
| 2015-04-16 | 59.78 |
| 2015-04-15 | 59.21 |
| 2015-04-14 | 58.92 |
| 2015-04-13 | 61.20 |
| 2015-04-10 | 56.94 |
| 2015-04-09 | 54.95 |
| 2015-04-08 | 50.98 |
| 2015-04-02 | 45.59 |
| 2015-04-01 | 44.45 |
| 2015-03-31 | 43.60 |
| 2015-03-30 | 43.32 |
| 2015-03-27 | 41.05 |
| 2015-03-26 | 41.33 |
| 2015-03-25 | 41.61 |
| 2015-03-24 | 40.48 |
| 2015-03-23 | 41.05 |
| 2015-03-20 | 40.48 |
| 2015-03-19 | 40.76 |
| 2015-03-18 | 39.06 |
| 2015-03-17 | 37.92 |
| 2015-03-16 | 37.92 |
| 2015-03-13 | 37.07 |
| 2015-03-12 | 37.07 |
| 2015-03-11 | 36.51 |
| 2015-03-10 | 37.64 |
| 2015-03-09 | 38.78 |
| 2015-03-06 | 39.06 |
| 2015-03-05 | 38.78 |
| 2015-03-04 | 39.91 |
| 2015-03-03 | 41.61 |
| 2015-03-02 | 42.46 |
| 2015-02-27 | 42.46 |
| 2015-02-26 | 43.03 |
| 2015-02-25 | 41.90 |
| 2015-02-24 | 41.90 |
| 2015-02-23 | 42.46 |
| 2015-02-18 | 42.18 |
| 2015-02-17 | 42.46 |
| 2015-02-16 | 41.90 |
| 2015-02-13 | 41.61 |
| 2015-02-12 | 40.19 |
| 2015-02-11 | 39.34 |
| 2015-02-10 | 40.76 |
| 2015-02-09 | 40.48 |
| 2015-02-06 | 41.61 |
| 2015-02-05 | 42.18 |
| 2015-02-04 | 41.33 |
| 2015-02-03 | 40.48 |
| 2015-02-02 | 40.19 |
| 2015-01-30 | 40.48 |
| 2015-01-29 | 41.05 |
| 2015-01-28 | 42.46 |
| 2015-01-27 | 42.18 |
| 2015-01-26 | 42.75 |
| 2015-01-23 | 42.18 |
| 2015-01-22 | 40.76 |
| 2015-01-21 | 39.63 |
| 2015-01-20 | 37.36 |
| 2015-01-19 | 35.94 |
| 2015-01-16 | 38.21 |
| 2015-01-15 | 39.63 |
| 2015-01-14 | 38.21 |
| 2015-01-13 | 39.06 |
| 2015-01-12 | 37.92 |
| 2015-01-09 | 37.36 |
| 2015-01-08 | 36.79 |
| 2015-01-07 | 35.65 |
| 2015-01-06 | 34.23 |
| 2015-01-05 | 35.94 |
| 2015-01-02 | 36.51 |
| 2014-12-31 | 35.65 |
| 2014-12-30 | 34.23 |
| 2014-12-29 | 36.22 |
| 2014-12-24 | 34.23 |
| 2014-12-23 | 33.95 |
| 2014-12-22 | 34.52 |
| 2014-12-19 | 32.82 |
| 2014-12-18 | 30.83 |
| 2014-12-17 | 29.69 |
| 2014-12-16 | 29.98 |
| 2014-12-15 | 32.25 |
| 2014-12-12 | 33.38 |
| 2014-12-11 | 33.95 |
| 2014-12-10 | 34.80 |
| 2014-12-09 | 34.52 |
| 2014-12-08 | 37.64 |
| 2014-12-05 | 37.36 |
| 2014-12-04 | 36.79 |
| 2014-12-03 | 34.23 |
| 2014-12-02 | 35.37 |
| 2014-12-01 | 33.67 |
| 2014-11-28 | 37.36 |
| 2014-11-27 | 37.64 |
| 2014-11-26 | 38.49 |
| 2014-11-25 | 36.79 |
| 2014-11-24 | 37.07 |
| 2014-11-21 | 34.52 |
| 2014-11-20 | 33.38 |
| 2014-11-19 | 33.95 |
| 2014-11-18 | 34.80 |
| 2014-11-17 | 36.22 |
| 2014-11-14 | 37.92 |
| 2014-11-13 | 37.64 |
| 2014-11-12 | 37.07 |
| 2014-11-11 | 36.22 |
| 2014-11-10 | 36.22 |
| 2014-11-07 | 34.80 |
| 2014-11-06 | 35.65 |
| 2014-11-05 | 35.94 |
| 2014-11-04 | 36.79 |
| 2014-11-03 | 36.79 |
| 2014-10-31 | 37.36 |
| 2014-10-30 | 35.65 |
| 2014-10-29 | 36.56 |
| 2014-10-28 | 34.91 |
| 2014-10-27 | 32.70 |
| 2014-10-24 | 33.53 |
| 2014-10-23 | 33.80 |
| 2014-10-22 | 34.08 |
| 2014-10-21 | 32.42 |
| 2014-10-20 | 32.15 |
| 2014-10-17 | 32.15 |
| 2014-10-16 | 31.04 |
| 2014-10-15 | 32.70 |
| 2014-10-14 | 32.15 |
| 2014-10-13 | 32.70 |
| 2014-10-10 | 32.15 |
| 2014-10-09 | 34.63 |
| 2014-10-08 | 33.25 |
| 2014-10-07 | 34.08 |
| 2014-10-06 | 33.53 |
| 2014-10-03 | 32.15 |
| 2014-09-30 | 31.32 |
| 2014-09-29 | 32.98 |
| 2014-09-26 | 35.46 |
| 2014-09-25 | 36.01 |
| 2014-09-24 | 36.84 |
| 2014-09-23 | 36.56 |
| 2014-09-22 | 36.84 |
| 2014-09-19 | 39.04 |
| 2014-09-18 | 38.22 |
| 2014-09-17 | 39.60 |
| 2014-09-16 | 38.22 |
| 2014-09-15 | 39.32 |
| 2014-09-12 | 40.42 |
| 2014-09-11 | 40.98 |
| 2014-09-10 | 40.98 |
| 2014-09-08 | 43.46 |
| 2014-09-05 | 43.73 |
| 2014-09-04 | 44.01 |
| 2014-09-03 | 44.29 |
| 2014-09-02 | 40.98 |
| 2014-09-01 | 40.70 |
| 2014-08-29 | 40.98 |
| 2014-08-28 | 40.98 |
| 2014-08-27 | 41.80 |
| 2014-08-26 | 42.91 |
| 2014-08-25 | 43.18 |
| 2014-08-22 | 42.63 |
| 2014-08-21 | 42.36 |
| 2014-08-20 | 42.91 |
| 2014-08-19 | 42.63 |
| 2014-08-18 | 41.80 |
| 2014-08-15 | 41.80 |
| 2014-08-14 | 40.98 |
| 2014-08-13 | 41.53 |
| 2014-08-12 | 40.15 |
| 2014-08-11 | 40.15 |
| 2014-08-08 | 38.22 |
| 2014-08-07 | 38.77 |
| 2014-08-06 | 39.60 |
| 2014-08-05 | 39.60 |
| 2014-08-04 | 39.87 |
| 2014-08-01 | 39.32 |
| 2014-07-31 | 40.98 |
| 2014-07-30 | 40.70 |
| 2014-07-29 | 39.87 |
| 2014-07-28 | 38.49 |
| 2014-07-25 | 37.67 |
| 2014-07-24 | 36.84 |
| 2014-07-23 | 36.29 |
| 2014-07-22 | 35.46 |
| 2014-07-21 | 32.70 |
| 2014-07-18 | 33.25 |
| 2014-07-17 | 33.80 |
| 2014-07-16 | 33.80 |
| 2014-07-15 | 33.25 |
| 2014-07-14 | 32.98 |
| 2014-07-11 | 32.15 |
| 2014-07-10 | 31.87 |
| 2014-07-09 | 31.60 |
| 2014-07-08 | 33.53 |
| 2014-07-07 | 33.80 |
| 2014-07-04 | 33.80 |
| 2014-07-03 | 33.53 |
| 2014-07-02 | 33.80 |
| 2014-06-30 | 31.04 |
| 2014-06-27 | 31.04 |
| 2014-06-26 | 31.32 |
| 2014-06-25 | 29.39 |
| 2014-06-24 | 29.39 |
| 2014-06-23 | 28.84 |
| 2014-06-20 | 31.32 |
| 2014-06-19 | 31.04 |
| 2014-06-18 | 31.04 |
| 2014-06-17 | 31.04 |
| 2014-06-16 | 31.60 |
| 2014-06-13 | 31.60 |
| 2014-06-12 | 30.77 |
| 2014-06-11 | 30.77 |
| 2014-06-10 | 30.77 |
| 2014-06-09 | 29.66 |
| 2014-06-06 | 29.11 |
| 2014-06-05 | 29.94 |
| 2014-06-04 | 29.94 |
| 2014-06-03 | 30.49 |
| 2014-05-30 | 29.66 |
| 2014-05-29 | 29.11 |
| 2014-05-28 | 29.66 |
| 2014-05-27 | 28.56 |
| 2014-05-26 | 28.56 |
| 2014-05-23 | 28.56 |
| 2014-05-22 | 28.29 |
| 2014-05-21 | 27.73 |
| 2014-05-20 | 27.18 |
| 2014-05-19 | 26.35 |
| 2014-05-16 | 26.35 |
| 2014-05-15 | 26.63 |
| 2014-05-14 | 26.08 |
| 2014-05-13 | 24.70 |
| 2014-05-12 | 24.42 |
| 2014-05-09 | 21.94 |
| 2014-05-08 | 21.66 |
| 2014-05-07 | 21.11 |
| 2014-05-05 | 22.22 |
| 2014-05-02 | 23.87 |
| 2014-04-30 | 22.77 |
| 2014-04-29 | 24.97 |
| 2014-04-28 | 23.04 |
| 2014-04-25 | 23.04 |
| 2014-04-24 | 25.24 |
| 2014-04-23 | 24.96 |
| 2014-04-22 | 26.33 |
| 2014-04-17 | 26.33 |
| 2014-04-16 | 26.06 |
| 2014-04-15 | 25.51 |
| 2014-04-14 | 27.70 |
| 2014-04-11 | 27.43 |
| 2014-04-10 | 28.80 |
| 2014-04-09 | 26.88 |
| 2014-04-08 | 25.51 |
| 2014-04-07 | 23.87 |
| 2014-04-04 | 24.69 |
| 2014-04-03 | 24.96 |
| 2014-04-02 | 24.69 |
| 2014-04-01 | 24.69 |
| 2014-03-31 | 22.77 |
| 2014-03-28 | 22.50 |
| 2014-03-27 | 21.13 |
| 2014-03-26 | 21.67 |
| 2014-03-25 | 20.85 |
| 2014-03-24 | 21.40 |
| 2014-03-21 | 19.21 |
| 2014-03-20 | 17.56 |
| 2014-03-19 | 19.76 |
| 2014-03-18 | 19.76 |
| 2014-03-17 | 19.21 |
| 2014-03-14 | 19.76 |
| 2014-03-13 | 20.85 |
| 2014-03-12 | 21.67 |
| 2014-03-11 | 23.04 |
| 2014-03-10 | 23.04 |
| 2014-03-07 | 25.51 |
| 2014-03-06 | 25.51 |
| 2014-03-05 | 24.96 |
| 2014-03-04 | 25.24 |
| 2014-03-03 | 24.41 |
| 2014-02-28 | 26.06 |
| 2014-02-27 | 26.33 |
| 2014-02-26 | 24.14 |
| 2014-02-25 | 23.59 |
| 2014-02-24 | 23.59 |
| 2014-02-21 | 24.69 |
| 2014-02-20 | 23.87 |
| 2014-02-19 | 24.96 |
| 2014-02-18 | 24.69 |
| 2014-02-17 | 24.14 |
| 2014-02-14 | 23.59 |
| 2014-02-13 | 22.50 |
| 2014-02-12 | 23.32 |
| 2014-02-11 | 21.40 |
| 2014-02-10 | 19.21 |
| 2014-02-07 | 19.48 |
| 2014-02-06 | 18.38 |
| 2014-02-05 | 17.56 |
| 2014-02-04 | 18.38 |
| 2014-01-30 | 21.67 |
| 2014-01-29 | 22.22 |
| 2014-01-28 | 21.40 |
| 2014-01-27 | 21.40 |
| 2014-01-24 | 23.87 |
| 2014-01-23 | 25.78 |
| 2014-01-22 | 27.43 |
| 2014-01-21 | 27.15 |
| 2014-01-20 | 26.61 |
| 2014-01-17 | 27.98 |
| 2014-01-16 | 27.15 |
| 2014-01-15 | 26.61 |
| 2014-01-14 | 26.06 |
| 2014-01-13 | 26.61 |
| 2014-01-10 | 26.33 |
| 2014-01-09 | 25.78 |
| 2014-01-08 | 27.15 |
| 2014-01-07 | 25.51 |
| 2014-01-06 | 25.24 |
| 2014-01-03 | 26.06 |
| 2014-01-02 | 28.80 |
| 2013-12-31 | 28.52 |
| 2013-12-30 | 28.52 |
| 2013-12-27 | 28.52 |
| 2013-12-24 | 28.25 |
| 2013-12-23 | 26.88 |
| 2013-12-20 | 26.06 |
| 2013-12-19 | 26.33 |
| 2013-12-18 | 27.98 |
| 2013-12-17 | 27.43 |
| 2013-12-16 | 27.70 |
| 2013-12-13 | 28.52 |
| 2013-12-12 | 28.52 |
| 2013-12-11 | 28.80 |
| 2013-12-10 | 31.26 |
| 2013-12-09 | 31.54 |
| 2013-12-06 | 31.54 |
| 2013-12-05 | 30.99 |
| 2013-12-04 | 31.26 |
| 2013-12-03 | 32.09 |
| 2013-12-02 | 32.63 |
| 2013-11-29 | 32.09 |
| 2013-11-28 | 31.54 |
| 2013-11-27 | 31.54 |
| 2013-11-26 | 31.26 |
| 2013-11-25 | 31.26 |
| 2013-11-22 | 30.72 |
| 2013-11-21 | 30.17 |
| 2013-11-20 | 30.99 |
| 2013-11-19 | 30.72 |
| 2013-11-18 | 30.72 |
| 2013-11-15 | 27.15 |
| 2013-11-14 | 24.96 |
| 2013-11-13 | 24.14 |
| 2013-11-12 | 26.61 |
| 2013-11-11 | 27.43 |
| 2013-11-08 | 25.51 |
| 2013-11-07 | 26.06 |
| 2013-11-06 | 26.88 |
| 2013-11-05 | 27.15 |
| 2013-11-04 | 27.98 |
| 2013-11-01 | 28.25 |
| 2013-10-31 | 27.98 |
| 2013-10-30 | 28.91 |
| 2013-10-29 | 26.50 |
| 2013-10-28 | 26.23 |
| 2013-10-25 | 25.43 |
| 2013-10-24 | 26.23 |
| 2013-10-23 | 27.04 |
| 2013-10-22 | 28.64 |
| 2013-10-21 | 29.18 |
| 2013-10-18 | 28.64 |
| 2013-10-17 | 27.04 |
| 2013-10-16 | 27.84 |
| 2013-10-15 | 28.91 |
| 2013-10-11 | 28.37 |
| 2013-10-10 | 26.77 |
| 2013-10-09 | 27.30 |
| 2013-10-08 | 28.11 |
| 2013-10-07 | 26.77 |
| 2013-10-04 | 27.57 |
| 2013-10-03 | 28.11 |
| 2013-10-02 | 26.77 |
| 2013-09-30 | 26.23 |
| 2013-09-27 | 27.84 |
| 2013-09-26 | 27.57 |
| 2013-09-25 | 27.84 |
| 2013-09-24 | 27.84 |
| 2013-09-23 | 28.91 |
| 2013-09-19 | 29.44 |
| 2013-09-18 | 27.30 |
| 2013-09-17 | 27.57 |
| 2013-09-16 | 28.37 |
| 2013-09-13 | 26.23 |
| 2013-09-12 | 26.50 |
| 2013-09-11 | 26.23 |
| 2013-09-10 | 26.23 |
| 2013-09-09 | 25.16 |
| 2013-09-06 | 24.63 |
| 2013-09-05 | 24.36 |
| 2013-09-04 | 22.76 |
| 2013-09-03 | 23.02 |
| 2013-09-02 | 22.22 |
| 2013-08-30 | 19.28 |
| 2013-08-29 | 19.28 |
| 2013-08-28 | 18.48 |
| 2013-08-27 | 20.35 |
| 2013-08-26 | 21.15 |
| 2013-08-23 | 20.08 |
| 2013-08-22 | 20.35 |
| 2013-08-21 | 19.81 |
| 2013-08-20 | 20.08 |
| 2013-08-19 | 23.02 |
| 2013-08-16 | 23.56 |
| 2013-08-15 | 23.56 |
| 2013-08-13 | 23.83 |
| 2013-08-12 | 21.95 |
| 2013-08-09 | 19.28 |
| 2013-08-08 | 19.01 |
| 2013-08-07 | 18.21 |
| 2013-08-06 | 20.08 |
| 2013-08-05 | 21.95 |
| 2013-08-02 | 21.42 |
| 2013-08-01 | 21.15 |
| 2013-07-31 | 19.81 |
| 2013-07-30 | 20.35 |
| 2013-07-29 | 20.08 |
| 2013-07-26 | 20.62 |
| 2013-07-25 | 20.08 |
| 2013-07-24 | 20.62 |
| 2013-07-23 | 20.08 |
| 2013-07-22 | 17.14 |
| 2013-07-19 | 17.41 |
| 2013-07-18 | 17.14 |
| 2013-07-17 | 17.41 |
| 2013-07-16 | 16.87 |
| 2013-07-15 | 16.61 |
| 2013-07-12 | 16.34 |
| 2013-07-11 | 17.94 |
| 2013-07-10 | 14.73 |
| 2013-07-09 | 13.66 |
| 2013-07-08 | 13.13 |
| 2013-07-05 | 14.73 |
| 2013-07-04 | 12.59 |
| 2013-07-03 | 10.72 |
| 2013-07-02 | 13.40 |
| 2013-06-28 | 14.20 |
| 2013-06-27 | 12.33 |
| 2013-06-26 | 11.79 |
| 2013-06-25 | 9.12 |
| 2013-06-24 | 8.85 |
| 2013-06-21 | 11.26 |
| 2013-06-20 | 11.79 |
| 2013-06-19 | 15.27 |
| 2013-06-18 | 16.34 |
| 2013-06-17 | 16.34 |
| 2013-06-14 | 14.73 |
| 2013-06-13 | 14.47 |
| 2013-06-11 | 16.34 |
| 2013-06-10 | 17.68 |
| 2013-06-07 | 17.41 |
| 2013-06-06 | 18.48 |
| 2013-06-05 | 19.81 |
| 2013-06-04 | 20.88 |
| 2013-06-03 | 20.88 |
| 2013-05-31 | 21.42 |
| 2013-05-30 | 21.95 |
| 2013-05-29 | 21.95 |
| 2013-05-28 | 24.09 |
| 2013-05-27 | 22.76 |
| 2013-05-24 | 22.49 |
| 2013-05-23 | 22.22 |
| 2013-05-22 | 25.70 |
| 2013-05-21 | 26.23 |
| 2013-05-20 | 26.77 |
| 2013-05-16 | 24.36 |
| 2013-05-15 | 24.36 |
| 2013-05-14 | 23.83 |
| 2013-05-13 | 23.56 |
| 2013-05-10 | 25.70 |
| 2013-05-09 | 25.16 |
| 2013-05-08 | 24.63 |
| 2013-05-07 | 23.83 |
| 2013-05-06 | 23.29 |
| 2013-05-03 | 22.22 |
| 2013-05-02 | 22.22 |
| 2013-04-30 | 22.22 |
| 2013-04-29 | 21.42 |
| 2013-04-26 | 21.69 |
| 2013-04-25 | 20.62 |
| 2013-04-24 | 19.56 |
| 2013-04-23 | 17.17 |
| 2013-04-22 | 18.50 |
| 2013-04-19 | 18.76 |
| 2013-04-18 | 15.84 |
| 2013-04-17 | 16.11 |
| 2013-04-16 | 16.64 |
| 2013-04-15 | 16.90 |
| 2013-04-12 | 19.03 |
| 2013-04-11 | 18.50 |
| 2013-04-10 | 18.50 |
| 2013-04-09 | 17.70 |
| 2013-04-08 | 16.90 |
| 2013-04-05 | 16.90 |
| 2013-04-03 | 20.09 |
| 2013-04-02 | 20.62 |
| 2013-03-28 | 20.09 |
| 2013-03-27 | 20.62 |
| 2013-03-26 | 20.09 |
| 2013-03-25 | 19.83 |
| 2013-03-22 | 19.03 |
| 2013-03-21 | 19.56 |
| 2013-03-20 | 19.83 |
| 2013-03-19 | 17.97 |
| 2013-03-18 | 18.50 |
| 2013-03-15 | 20.89 |
| 2013-03-14 | 21.42 |
| 2013-03-13 | 21.16 |
| 2013-03-12 | 23.02 |
| 2013-03-11 | 24.08 |
| 2013-03-08 | 24.08 |
| 2013-03-07 | 22.22 |
| 2013-03-06 | 21.95 |
| 2013-03-05 | 20.89 |
| 2013-03-04 | 20.89 |
| 2013-03-01 | 22.75 |
| 2013-02-28 | 23.28 |
| 2013-02-27 | 21.16 |
| 2013-02-26 | 20.62 |
| 2013-02-25 | 22.48 |
| 2013-02-22 | 22.22 |
| 2013-02-21 | 22.75 |
| 2013-02-20 | 24.88 |
| 2013-02-19 | 24.08 |
| 2013-02-18 | 25.41 |
| 2013-02-15 | 25.67 |
| 2013-02-14 | 25.67 |
| 2013-02-08 | 24.88 |
| 2013-02-07 | 24.34 |
| 2013-02-06 | 24.61 |
| 2013-02-05 | 24.08 |
| 2013-02-04 | 27.00 |
| 2013-02-01 | 27.00 |
| 2013-01-31 | 27.27 |
| 2013-01-30 | 27.53 |
| 2013-01-29 | 27.00 |
| 2013-01-28 | 27.00 |
| 2013-01-25 | 26.47 |
| 2013-01-24 | 26.47 |
| 2013-01-23 | 26.74 |
| 2013-01-22 | 26.47 |
| 2013-01-21 | 26.47 |
| 2013-01-18 | 26.47 |
| 2013-01-17 | 25.14 |
| 2013-01-16 | 25.14 |
| 2013-01-15 | 25.41 |
| 2013-01-14 | 25.41 |
| 2013-01-11 | 24.88 |
| 2013-01-10 | 25.41 |
| 2013-01-09 | 24.61 |
| 2013-01-08 | 23.55 |
| 2013-01-07 | 24.88 |
| 2013-01-04 | 24.88 |
| 2013-01-03 | 25.14 |
| 2013-01-02 | 24.88 |
| 2012-12-31 | 21.42 |
| 2012-12-28 | 21.69 |
| 2012-12-27 | 21.42 |
| 2012-12-24 | 20.62 |
| 2012-12-21 | 20.62 |
| 2012-12-20 | 21.16 |
| 2012-12-19 | 21.42 |
| 2012-12-18 | 20.62 |
| 2012-12-17 | 20.62 |
| 2012-12-14 | 21.42 |
| 2012-12-13 | 20.36 |
| 2012-12-12 | 20.62 |
| 2012-12-11 | 19.56 |
| 2012-12-10 | 19.30 |
| 2012-12-07 | 19.03 |
| 2012-12-06 | 19.30 |
| 2012-12-05 | 19.56 |
| 2012-12-04 | 16.90 |
| 2012-12-03 | 16.64 |
| 2012-11-30 | 18.23 |
| 2012-11-29 | 17.70 |
| 2012-11-28 | 16.37 |
| 2012-11-27 | 17.17 |
| 2012-11-26 | 17.44 |
| 2012-11-23 | 17.70 |
| 2012-11-22 | 16.64 |
| 2012-11-21 | 15.58 |
| 2012-11-20 | 13.98 |
| 2012-11-19 | 14.25 |
| 2012-11-16 | 12.92 |
| 2012-11-15 | 13.18 |
| 2012-11-14 | 14.78 |
| 2012-11-13 | 13.45 |
| 2012-11-12 | 14.78 |
| 2012-11-09 | 14.51 |
| 2012-11-08 | 15.31 |
| 2012-11-07 | 18.50 |
| 2012-11-06 | 17.70 |
| 2012-11-05 | 17.97 |
| 2012-11-02 | 18.76 |
| 2012-11-01 | 16.90 |
| 2012-10-31 | 15.84 |
| 2012-10-30 | 14.67 |
| 2012-10-29 | 15.19 |
| 2012-10-26 | 15.45 |
| 2012-10-25 | 16.75 |
| 2012-10-24 | 16.49 |
| 2012-10-22 | 16.23 |
| 2012-10-19 | 15.19 |
| 2012-10-18 | 15.19 |
| 2012-10-17 | 14.67 |
| 2012-10-16 | 13.38 |
| 2012-10-15 | 13.38 |
| 2012-10-12 | 13.12 |
| 2012-10-11 | 12.34 |
| 2012-10-10 | 12.08 |
| 2012-10-09 | 12.08 |
| 2012-10-08 | 11.30 |
| 2012-10-05 | 12.34 |
| 2012-10-04 | 11.82 |
| 2012-10-03 | 11.56 |
| 2012-09-28 | 11.56 |
| 2012-09-27 | 11.56 |
| 2012-09-26 | 10.00 |
| 2012-09-25 | 11.04 |
| 2012-09-24 | 10.78 |
| 2012-09-21 | 11.04 |
| 2012-09-20 | 10.26 |
| 2012-09-19 | 11.82 |
| 2012-09-18 | 10.26 |
| 2012-09-17 | 10.52 |
| 2012-09-14 | 10.26 |
| 2012-09-13 | 7.41 |
| 2012-09-12 | 7.67 |
| 2012-09-11 | 6.37 |
| 2012-09-10 | 6.37 |
| 2012-09-07 | 6.37 |
| 2012-09-06 | 2.95 |
| 2012-09-05 | 2.22 |
| 2012-09-04 | 3.67 |
| 2012-09-03 | 4.55 |
| 2012-08-31 | 4.04 |
| 2012-08-30 | 4.30 |
| 2012-08-29 | 5.59 |
| 2012-08-28 | 5.85 |
| 2012-08-27 | 5.85 |
| 2012-08-24 | 6.11 |
| 2012-08-23 | 7.41 |
| 2012-08-22 | 6.11 |
| 2012-08-21 | 7.41 |
| 2012-08-20 | 7.15 |
| 2012-08-17 | 7.41 |
| 2012-08-16 | 6.37 |
| 2012-08-15 | 6.89 |
| 2012-08-14 | 8.19 |
| 2012-08-13 | 6.89 |
| 2012-08-10 | 7.15 |
| 2012-08-09 | 7.93 |
| 2012-08-08 | 6.63 |
| 2012-08-07 | 6.89 |
| 2012-08-06 | 6.37 |
| 2012-08-03 | 4.81 |
| 2012-08-02 | 5.07 |
| 2012-08-01 | 5.33 |
| 2012-07-31 | 5.33 |
| 2012-07-30 | 4.55 |
| 2012-07-27 | 2.74 |
| 2012-07-26 | 0.66 |
| 2012-07-25 | 0.56 |
| 2012-07-24 | 0.46 |
| 2012-07-23 | 1.39 |
| 2012-07-20 | 4.55 |
| 2012-07-19 | 4.30 |
| 2012-07-18 | 2.43 |
| 2012-07-17 | 3.57 |
| 2012-07-16 | 1.70 |
| 2012-07-13 | 1.60 |
| 2012-07-12 | 1.29 |
| 2012-07-11 | 3.46 |
| 2012-07-10 | 3.26 |
| 2012-07-09 | 3.46 |
| 2012-07-06 | 5.33 |
| 2012-07-05 | 5.59 |
| 2012-07-04 | 4.81 |
| 2012-07-03 | 5.07 |
| 2012-06-29 | 3.57 |
| 2012-06-28 | 1.29 |
| 2012-06-27 | 2.22 |
| 2012-06-26 | 1.18 |
| 2012-06-25 | 0.66 |
| 2012-06-22 | 1.18 |
| 2012-06-21 | 2.63 |
| 2012-06-20 | 3.78 |
| 2012-06-19 | 3.36 |
| 2012-06-18 | 3.46 |
| 2012-06-15 | 2.63 |
| 2012-06-14 | 0.25 |
| 2012-06-13 | 1.08 |
| 2012-06-12 | 0.25 |
| 2012-06-11 | 0.56 |
| 2012-06-08 | -1.93 |
| 2012-06-07 | -1.00 |
| 2012-06-06 | -1.52 |
| 2012-06-05 | -3.59 |
| 2012-06-04 | -4.01 |
| 2012-06-01 | -1.72 |
| 2012-05-31 | -1.52 |
| 2012-05-30 | -1.62 |
| 2012-05-29 | 0.14 |
| 2012-05-28 | -1.10 |
| 2012-05-25 | -1.62 |
| 2012-05-24 | -1.93 |
| 2012-05-23 | -1.52 |
| 2012-05-22 | -0.06 |
| 2012-05-21 | -0.58 |
| 2012-05-18 | -0.69 |
| 2012-05-17 | 0.66 |
| 2012-05-16 | 0.77 |
| 2012-05-15 | 4.04 |
| 2012-05-14 | 3.05 |
| 2012-05-11 | 4.30 |
| 2012-05-10 | 5.59 |
| 2012-05-09 | 6.11 |
| 2012-05-08 | 7.15 |
| 2012-05-07 | 7.15 |
| 2012-05-04 | 10.26 |
| 2012-05-03 | 11.04 |
| 2012-05-02 | 11.56 |
| 2012-04-30 | 10.26 |
| 2012-04-27 | 8.45 |
| 2012-04-26 | 8.76 |
| 2012-04-25 | 7.98 |
| 2012-04-24 | 7.98 |
| 2012-04-23 | 7.73 |
| 2012-04-20 | 9.53 |
| 2012-04-19 | 9.79 |
| 2012-04-18 | 8.76 |
| 2012-04-17 | 7.47 |
| 2012-04-16 | 7.73 |
| 2012-04-13 | 8.24 |
| 2012-04-12 | 6.18 |
| 2012-04-11 | 5.15 |
| 2012-04-10 | 6.18 |
| 2012-04-05 | 7.47 |
| 2012-04-03 | 8.50 |
| 2012-04-02 | 6.95 |
| 2012-03-30 | 7.21 |
| 2012-03-29 | 7.47 |
| 2012-03-28 | 9.02 |
| 2012-03-27 | 10.05 |
| 2012-03-26 | 7.98 |
| 2012-03-23 | 7.73 |
| 2012-03-22 | 9.02 |
| 2012-03-21 | 9.02 |
| 2012-03-20 | 9.02 |
| 2012-03-19 | 10.05 |
| 2012-03-16 | 11.33 |
| 2012-03-15 | 11.33 |
| 2012-03-14 | 11.08 |
| 2012-03-13 | 11.08 |
| 2012-03-12 | 10.05 |
| 2012-03-09 | 9.79 |
| 2012-03-08 | 8.76 |
| 2012-03-07 | 7.21 |
| 2012-03-06 | 8.24 |
| 2012-03-05 | 10.05 |
| 2012-03-02 | 12.37 |
| 2012-03-01 | 11.33 |
| 2012-02-29 | 12.62 |
| 2012-02-28 | 12.37 |
| 2012-02-27 | 10.30 |
| 2012-02-24 | 11.08 |
| 2012-02-23 | 11.33 |
| 2012-02-22 | 12.11 |
| 2012-02-21 | 11.59 |
| 2012-02-20 | 11.33 |
| 2012-02-17 | 11.59 |
| 2012-02-16 | 10.56 |
| 2012-02-15 | 11.33 |
| 2012-02-14 | 8.76 |
| 2012-02-13 | 8.76 |
| 2012-02-10 | 7.98 |
| 2012-02-09 | 9.27 |
| 2012-02-08 | 9.27 |
| 2012-02-07 | 7.47 |
| 2012-02-06 | 7.73 |
| 2012-02-03 | 7.73 |
| 2012-02-02 | 7.73 |
| 2012-02-01 | 5.92 |
| 2012-01-31 | 5.66 |
| 2012-01-30 | 4.89 |
| 2012-01-27 | 6.70 |
| 2012-01-26 | 6.18 |
| 2012-01-20 | 4.38 |
| 2012-01-19 | 3.86 |
| 2012-01-18 | 2.47 |
| 2012-01-17 | 2.16 |
| 2012-01-16 | -1.24 |
| 2012-01-13 | -0.11 |
| 2012-01-12 | -0.62 |
| 2012-01-11 | -0.31 |
| 2012-01-10 | -1.24 |
| 2012-01-09 | -1.65 |
| 2012-01-06 | -3.41 |
| 2012-01-05 | -2.07 |
| 2012-01-04 | -2.58 |
| 2012-01-03 | -1.96 |
| 2011-12-30 | -4.23 |
| 2011-12-29 | -4.54 |
| 2011-12-28 | -3.82 |
| 2011-12-23 | -3.20 |
| 2011-12-22 | -4.54 |
| 2011-12-21 | -4.44 |
| 2011-12-20 | -6.09 |
| 2011-12-19 | -6.09 |
| 2011-12-16 | -4.85 |
| 2011-12-15 | -6.29 |
| 2011-12-14 | -4.75 |
| 2011-12-13 | -4.13 |
| 2011-12-12 | -3.72 |
| 2011-12-09 | -3.61 |
| 2011-12-08 | -0.73 |
| 2011-12-07 | -0.11 |
| 2011-12-06 | -1.65 |
| 2011-12-05 | -0.31 |
| 2011-12-02 | -0.93 |
| 2011-12-01 | -1.24 |
| 2011-11-30 | -6.71 |
| 2011-11-29 | -5.26 |
| 2011-11-28 | -6.29 |
| 2011-11-25 | -8.15 |
| 2011-11-24 | -6.81 |
| 2011-11-23 | -7.32 |
| 2011-11-22 | -5.37 |
| 2011-11-21 | -5.47 |
| 2011-11-18 | -4.13 |
| 2011-11-17 | -2.58 |
| 2011-11-16 | -1.96 |
| 2011-11-15 | 0.10 |
| 2011-11-14 | 1.34 |
| 2011-11-11 | -0.83 |
| 2011-11-10 | -1.86 |
| 2011-11-09 | 3.60 |
| 2011-11-08 | 2.06 |
| 2011-11-07 | 1.85 |
| 2011-11-04 | 2.78 |
| 2011-11-03 | -0.52 |
| 2011-11-02 | 2.37 |
| 2011-11-01 | 0.20 |
| 2011-10-31 | 2.88 |
| 2011-10-28 | 3.86 |
| 2011-10-27 | 1.85 |
| 2011-10-26 | -1.12 |
| 2011-10-25 | -1.72 |
| 2011-10-24 | -2.53 |
| 2011-10-21 | -6.25 |
| 2011-10-20 | -6.55 |
| 2011-10-19 | -5.04 |
| 2011-10-18 | -6.35 |
| 2011-10-17 | -2.22 |
| 2011-10-14 | -4.14 |
| 2011-10-13 | -2.63 |
| 2011-10-12 | -4.84 |
| 2011-10-11 | -5.85 |
| 2011-10-10 | -7.96 |
| 2011-10-07 | -8.06 |
| 2011-10-06 | -10.67 |
| 2011-10-04 | -15.40 |
| 2011-10-03 | -12.59 |
| 2011-09-30 | -8.76 |
| 2011-09-28 | -6.55 |
| 2011-09-27 | -5.95 |
| 2011-09-26 | -9.57 |
| 2011-09-23 | -8.26 |
| 2011-09-22 | -6.95 |
| 2011-09-21 | -2.53 |
| 2011-09-20 | -1.32 |
| 2011-09-19 | -2.12 |
| 2011-09-16 | 0.84 |
| 2011-09-15 | -0.41 |
| 2011-09-14 | -1.12 |
| 2011-09-12 | -1.42 |
| 2011-09-09 | 2.60 |
| 2011-09-08 | 2.85 |
| 2011-09-07 | 3.36 |
| 2011-09-06 | 1.60 |
| 2011-09-05 | 1.35 |
| 2011-09-02 | 4.11 |
| 2011-09-01 | 5.87 |
| 2011-08-31 | 5.62 |
| 2011-08-30 | 4.11 |
| 2011-08-29 | 2.35 |
| 2011-08-26 | 0.59 |
| 2011-08-25 | 1.60 |
| 2011-08-24 | 0.29 |
| 2011-08-23 | 2.10 |
| 2011-08-22 | 0.29 |
| 2011-08-19 | -0.21 |
| 2011-08-18 | 2.60 |
| 2011-08-17 | 4.36 |
| 2011-08-16 | 3.86 |
| 2011-08-15 | 4.11 |
| 2011-08-12 | 0.84 |
| 2011-08-11 | 0.84 |
| 2011-08-10 | 1.60 |
| 2011-08-09 | -0.62 |
| 2011-08-08 | 5.37 |
| 2011-08-05 | 7.38 |
| 2011-08-04 | 12.16 |
| 2011-08-03 | 12.91 |
| 2011-08-02 | 14.93 |
| 2011-08-01 | 16.43 |
| 2011-07-29 | 14.93 |
| 2011-07-28 | 15.68 |
| 2011-07-27 | 15.68 |
| 2011-07-26 | 15.43 |
| 2011-07-25 | 14.42 |
| 2011-07-22 | 15.18 |
| 2011-07-21 | 12.66 |
| 2011-07-20 | 12.91 |
| 2011-07-19 | 12.41 |
| 2011-07-18 | 11.66 |
| 2011-07-15 | 12.16 |
| 2011-07-14 | 12.66 |
| 2011-07-13 | 12.41 |
| 2011-07-12 | 11.15 |
| 2011-07-11 | 14.67 |
| 2011-07-08 | 16.43 |
| 2011-07-07 | 15.43 |
| 2011-07-06 | 15.68 |
| 2011-07-05 | 16.94 |
| 2011-07-04 | 16.94 |
| 2011-06-30 | 14.93 |
| 2011-06-29 | 13.17 |
| 2011-06-28 | 13.42 |
| 2011-06-27 | 13.17 |
| 2011-06-24 | 13.67 |
| 2011-06-23 | 11.66 |
| 2011-06-22 | 12.16 |
| 2011-06-21 | 12.16 |
| 2011-06-20 | 10.90 |
| 2011-06-17 | 11.41 |
| 2011-06-16 | 12.66 |
| 2011-06-15 | 14.42 |
| 2011-06-14 | 15.18 |
| 2011-06-13 | 15.18 |
| 2011-06-10 | 14.67 |
| 2011-06-09 | 15.68 |
| 2011-06-08 | 15.93 |
| 2011-06-07 | 16.94 |
| 2011-06-03 | 17.44 |
| 2011-06-02 | 18.70 |
| 2011-06-01 | 20.46 |
| 2011-05-31 | 20.96 |
| 2011-05-30 | 18.20 |
| 2011-05-27 | 17.94 |
| 2011-05-26 | 16.43 |
| 2011-05-25 | 15.93 |
| 2011-05-24 | 15.93 |
| 2011-05-23 | 15.68 |
| 2011-05-20 | 18.20 |
| 2011-05-19 | 17.94 |
| 2011-05-18 | 16.94 |
| 2011-05-17 | 16.18 |
| 2011-05-16 | 16.69 |
| 2011-05-13 | 18.45 |
| 2011-05-12 | 16.94 |
| 2011-05-11 | 18.20 |
| 2011-05-09 | 18.20 |
| 2011-05-06 | 17.19 |
| 2011-05-05 | 17.69 |
| 2011-05-04 | 17.69 |
| 2011-05-03 | 19.45 |
| 2011-04-29 | 19.70 |
| 2011-04-28 | 20.46 |
| 2011-04-27 | 20.81 |
| 2011-04-26 | 21.31 |
| 2011-04-21 | 22.06 |
| 2011-04-20 | 20.56 |
| 2011-04-19 | 18.81 |
| 2011-04-18 | 20.31 |
| 2011-04-15 | 21.06 |
| 2011-04-14 | 21.06 |
| 2011-04-13 | 22.06 |
| 2011-04-12 | 21.06 |
| 2011-04-11 | 22.81 |
| 2011-04-08 | 23.31 |
| 2011-04-07 | 22.81 |
| 2011-04-06 | 22.56 |
| 2011-04-04 | 21.81 |
| 2011-04-01 | 20.06 |
| 2011-03-31 | 18.81 |
| 2011-03-30 | 18.31 |
| 2011-03-29 | 16.56 |
| 2011-03-28 | 16.56 |
| 2011-03-25 | 16.81 |
| 2011-03-24 | 15.81 |
| 2011-03-23 | 15.31 |
| 2011-03-22 | 15.06 |
| 2011-03-21 | 14.56 |
| 2011-03-18 | 12.81 |
| 2011-03-17 | 12.56 |
| 2011-03-16 | 14.56 |
| 2011-03-15 | 14.31 |
| 2011-03-14 | 17.56 |
| 2011-03-11 | 17.06 |
| 2011-03-10 | 18.81 |
| 2011-03-09 | 20.06 |
| 2011-03-08 | 19.56 |
| 2011-03-07 | 17.31 |
| 2011-03-04 | 18.06 |
| 2011-03-03 | 16.56 |
| 2011-03-02 | 15.81 |
| 2011-03-01 | 18.06 |
| 2011-02-28 | 17.81 |
| 2011-02-25 | 16.06 |
| 2011-02-24 | 13.81 |
| 2011-02-23 | 15.56 |
| 2011-02-22 | 15.81 |
| 2011-02-21 | 18.31 |
| 2011-02-18 | 18.81 |
| 2011-02-17 | 17.31 |
| 2011-02-16 | 16.56 |
| 2011-02-15 | 15.31 |
| 2011-02-14 | 16.31 |
| 2011-02-11 | 15.06 |
| 2011-02-10 | 14.31 |
| 2011-02-09 | 16.56 |
| 2011-02-08 | 18.06 |
| 2011-02-07 | 18.56 |
| 2011-02-02 | 20.31 |
| 2011-02-01 | 18.31 |
| 2011-01-31 | 18.31 |
| 2011-01-28 | 18.81 |
| 2011-01-27 | 19.81 |
| 2011-01-26 | 20.06 |
| 2011-01-25 | 19.81 |
| 2011-01-24 | 19.81 |
| 2011-01-21 | 20.31 |
| 2011-01-20 | 20.81 |
| 2011-01-19 | 22.81 |
| 2011-01-18 | 21.81 |
| 2011-01-17 | 21.81 |
| 2011-01-14 | 22.31 |
| 2011-01-13 | 22.06 |
| 2011-01-12 | 21.56 |
| 2011-01-11 | 19.81 |
| 2011-01-10 | 18.56 |
| 2011-01-07 | 19.31 |
| 2011-01-06 | 19.81 |
| 2011-01-05 | 19.56 |
| 2011-01-04 | 19.06 |
| 2011-01-03 | 18.06 |
| 2010-12-31 | 16.06 |
| 2010-12-30 | 15.81 |
| 2010-12-29 | 15.81 |
| 2010-12-28 | 14.06 |
| 2010-12-24 | 15.06 |
| 2010-12-23 | 15.31 |
| 2010-12-22 | 16.06 |
| 2010-12-21 | 16.06 |
| 2010-12-20 | 14.06 |
| 2010-12-17 | 14.31 |
| 2010-12-16 | 14.06 |
| 2010-12-15 | 15.31 |
| 2010-12-14 | 18.06 |
| 2010-12-13 | 17.56 |
| 2010-12-10 | 16.81 |
| 2010-12-09 | 16.56 |
| 2010-12-08 | 16.06 |
| 2010-12-07 | 18.06 |
| 2010-12-06 | 16.81 |
| 2010-12-03 | 17.81 |
| 2010-12-02 | 18.06 |
| 2010-12-01 | 17.06 |
| 2010-11-30 | 16.06 |
| 2010-11-29 | 16.81 |
| 2010-11-26 | 15.06 |
| 2010-11-25 | 16.06 |
| 2010-11-24 | 16.06 |
| 2010-11-23 | 15.31 |
| 2010-11-22 | 18.56 |
| 2010-11-19 | 18.81 |
| 2010-11-18 | 18.81 |
| 2010-11-17 | 16.81 |
| 2010-11-16 | 19.06 |
| 2010-11-15 | 20.81 |
| 2010-11-12 | 21.81 |
| 2010-11-11 | 24.31 |
| 2010-11-10 | 23.31 |
| 2010-11-09 | 24.56 |
| 2010-11-08 | 25.56 |
| 2010-11-05 | 25.06 |
| 2010-11-04 | 23.06 |
| 2010-11-03 | 21.31 |
| 2010-11-02 | 18.81 |
| 2010-11-01 | 19.06 |
| 2010-10-29 | 15.81 |
| 2010-10-28 | 16.76 |
| 2010-10-27 | 16.51 |
| 2010-10-26 | 18.48 |
| 2010-10-25 | 18.72 |
| 2010-10-22 | 17.98 |
| 2010-10-21 | 18.97 |
| 2010-10-20 | 18.48 |
| 2010-10-19 | 19.46 |
| 2010-10-18 | 17.98 |
| 2010-10-15 | 19.46 |
| 2010-10-14 | 19.70 |
| 2010-10-13 | 17.98 |
| 2010-10-12 | 16.27 |
| 2010-10-11 | 16.76 |
| 2010-10-08 | 15.29 |
| 2010-10-07 | 15.04 |
| 2010-10-06 | 15.29 |
| 2010-10-05 | 13.57 |
| 2010-10-04 | 13.57 |
| 2010-09-30 | 12.59 |
| 2010-09-29 | 12.59 |
| 2010-09-28 | 11.12 |
| 2010-09-27 | 12.34 |
| 2010-09-24 | 11.36 |
| 2010-09-22 | 10.87 |
| 2010-09-21 | 10.87 |
| 2010-09-20 | 10.38 |
| 2010-09-17 | 10.38 |
| 2010-09-16 | 9.15 |
| 2010-09-15 | 9.40 |
| 2010-09-14 | 9.15 |
| 2010-09-13 | 9.15 |
| 2010-09-10 | 6.95 |
| 2010-09-09 | 6.46 |
| 2010-09-08 | 5.97 |
| 2010-09-07 | 7.68 |
| 2010-09-06 | 7.44 |
| 2010-09-03 | 5.48 |
| 2010-09-02 | 4.98 |
| 2010-09-01 | 3.27 |
| 2010-08-31 | 2.53 |
| 2010-08-30 | 3.76 |
| 2010-08-27 | 3.02 |
| 2010-08-26 | 3.51 |
| 2010-08-25 | 3.02 |
| 2010-08-24 | 3.51 |
| 2010-08-23 | 4.74 |
| 2010-08-20 | 4.98 |
| 2010-08-19 | 5.48 |
| 2010-08-18 | 5.23 |
| 2010-08-17 | 5.72 |
| 2010-08-16 | 5.48 |
| 2010-08-13 | 5.23 |
| 2010-08-12 | 5.48 |
| 2010-08-11 | 6.70 |
| 2010-08-10 | 7.19 |
| 2010-08-09 | 8.91 |
| 2010-08-06 | 8.42 |
| 2010-08-05 | 7.93 |
| 2010-08-04 | 7.68 |
| 2010-08-03 | 7.44 |
| 2010-08-02 | 6.95 |
| 2010-07-30 | 4.98 |
| 2010-07-29 | 5.72 |
| 2010-07-28 | 5.72 |
| 2010-07-27 | 4.98 |
| 2010-07-26 | 4.25 |
| 2010-07-23 | 4.25 |
| 2010-07-22 | 3.02 |
| 2010-07-21 | 2.78 |
| 2010-07-20 | 1.31 |
| 2010-07-19 | 0.32 |
| 2010-07-16 | 1.31 |
| 2010-07-15 | 1.31 |
| 2010-07-14 | 3.02 |
| 2010-07-13 | 2.04 |
| 2010-07-12 | 2.53 |
| 2010-07-09 | 2.04 |
| 2010-07-08 | 0.08 |
| 2010-07-07 | -0.66 |
| 2010-07-06 | 0.32 |
| 2010-07-05 | -0.90 |
| 2010-07-02 | -0.66 |
| 2010-06-30 | 0.81 |
| 2010-06-29 | 1.06 |
| 2010-06-28 | 3.76 |
| 2010-06-25 | 3.27 |
| 2010-06-24 | 3.27 |
| 2010-06-23 | 4.25 |
| 2010-06-22 | 4.25 |
| 2010-06-21 | 4.74 |
| 2010-06-18 | 1.31 |
| 2010-06-17 | 0.81 |
| 2010-06-15 | 0.57 |
| 2010-06-14 | 0.32 |
| 2010-06-11 | -0.66 |
| 2010-06-10 | -1.64 |
| 2010-06-09 | -1.64 |
| 2010-06-08 | -2.57 |
| 2010-06-07 | -3.16 |
| 2010-06-04 | -0.90 |
| 2010-06-03 | -1.15 |
| 2010-06-02 | -2.67 |
| 2010-06-01 | -2.57 |
| 2010-05-31 | -1.39 |
| 2010-05-28 | -1.39 |
| 2010-05-27 | -2.77 |
| 2010-05-26 | -4.24 |
| 2010-05-25 | -5.22 |
| 2010-05-24 | -2.08 |
| 2010-05-20 | -2.47 |
| 2010-05-19 | -2.47 |
| 2010-05-18 | -0.90 |
| 2010-05-17 | -2.28 |
| 2010-05-14 | -0.17 |
| 2010-05-13 | 1.06 |
| 2010-05-12 | 0.08 |
| 2010-05-11 | -0.17 |
| 2010-05-10 | 1.31 |
| 2010-05-07 | -1.39 |
| 2010-05-06 | -0.17 |
| 2010-05-05 | 0.57 |
| 2010-05-04 | 2.53 |
| 2010-05-03 | 2.78 |
| 2010-04-30 | 4.25 |
| 2010-04-29 | 2.53 |
| 2010-04-28 | 3.41 |
| 2010-04-27 | 4.63 |
| 2010-04-26 | 6.10 |
| 2010-04-23 | 4.88 |
| 2010-04-22 | 5.61 |
| 2010-04-21 | 5.85 |
| 2010-04-20 | 6.34 |
| 2010-04-19 | 5.61 |
| 2010-04-16 | 7.80 |
| 2010-04-15 | 9.02 |
| 2010-04-14 | 9.02 |
| 2010-04-13 | 9.02 |
| 2010-04-12 | 9.27 |
| 2010-04-09 | 9.27 |
| 2010-04-08 | 7.56 |
| 2010-04-07 | 7.80 |
| 2010-04-01 | 6.34 |
| 2010-03-31 | 4.63 |
| 2010-03-30 | 5.12 |
| 2010-03-29 | 4.63 |
| 2010-03-26 | 3.41 |
| 2010-03-25 | 2.20 |
| 2010-03-24 | 3.66 |
| 2010-03-23 | 3.41 |
| 2010-03-22 | 3.17 |
| 2010-03-19 | 4.88 |
| 2010-03-18 | 4.88 |
| 2010-03-17 | 5.37 |
| 2010-03-16 | 3.41 |
| 2010-03-15 | 3.90 |
| 2010-03-12 | 4.15 |
| 2010-03-11 | 4.39 |
| 2010-03-10 | 4.39 |
| 2010-03-09 | 4.39 |
| 2010-03-08 | 4.15 |
| 2010-03-05 | 2.20 |
| 2010-03-04 | 1.22 |
| 2010-03-03 | 2.68 |
| 2010-03-02 | 2.93 |
| 2010-03-01 | 3.41 |
| 2010-02-26 | 1.46 |
| 2010-02-25 | 0.24 |
| 2010-02-24 | 0.73 |
| 2010-02-23 | 1.22 |
| 2010-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy