Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0177 % |
|---|---|
| 2025-11-17 | 226.45 |
| 2025-11-14 | 228.74 |
| 2025-11-13 | 226.45 |
| 2025-11-12 | 228.41 |
| 2025-11-11 | 223.51 |
| 2025-11-10 | 220.58 |
| 2025-11-07 | 219.60 |
| 2025-11-06 | 222.53 |
| 2025-11-05 | 218.62 |
| 2025-11-04 | 216.01 |
| 2025-11-03 | 214.70 |
| 2025-10-31 | 208.82 |
| 2025-10-30 | 206.86 |
| 2025-10-28 | 207.19 |
| 2025-10-27 | 204.58 |
| 2025-10-24 | 204.91 |
| 2025-10-23 | 207.84 |
| 2025-10-22 | 209.15 |
| 2025-10-21 | 205.56 |
| 2025-10-20 | 209.48 |
| 2025-10-17 | 213.07 |
| 2025-10-16 | 213.07 |
| 2025-10-15 | 209.15 |
| 2025-10-14 | 204.25 |
| 2025-10-13 | 195.77 |
| 2025-10-10 | 191.85 |
| 2025-10-09 | 189.24 |
| 2025-10-08 | 184.99 |
| 2025-10-06 | 186.62 |
| 2025-10-03 | 188.58 |
| 2025-10-02 | 190.54 |
| 2025-09-30 | 194.46 |
| 2025-09-29 | 196.42 |
| 2025-09-26 | 205.89 |
| 2025-09-25 | 208.82 |
| 2025-09-24 | 207.84 |
| 2025-09-23 | 202.62 |
| 2025-09-22 | 198.05 |
| 2025-09-19 | 199.36 |
| 2025-09-18 | 200.99 |
| 2025-09-17 | 204.91 |
| 2025-09-16 | 208.17 |
| 2025-09-15 | 203.60 |
| 2025-09-12 | 202.95 |
| 2025-09-11 | 203.93 |
| 2025-09-10 | 203.60 |
| 2025-09-09 | 201.64 |
| 2025-09-08 | 200.66 |
| 2025-09-05 | 200.66 |
| 2025-09-04 | 199.03 |
| 2025-09-03 | 197.40 |
| 2025-09-02 | 199.03 |
| 2025-09-01 | 202.62 |
| 2025-08-29 | 200.34 |
| 2025-08-28 | 211.11 |
| 2025-08-27 | 213.39 |
| 2025-08-26 | 216.01 |
| 2025-08-25 | 216.33 |
| 2025-08-22 | 216.33 |
| 2025-08-21 | 219.27 |
| 2025-08-20 | 214.37 |
| 2025-08-19 | 216.66 |
| 2025-08-18 | 218.62 |
| 2025-08-15 | 219.92 |
| 2025-08-14 | 224.17 |
| 2025-08-13 | 226.13 |
| 2025-08-12 | 226.78 |
| 2025-08-11 | 225.80 |
| 2025-08-08 | 227.10 |
| 2025-08-07 | 226.13 |
| 2025-08-06 | 223.19 |
| 2025-08-05 | 222.86 |
| 2025-08-04 | 216.66 |
| 2025-08-01 | 212.09 |
| 2025-07-31 | 214.37 |
| 2025-07-30 | 220.25 |
| 2025-07-29 | 221.56 |
| 2025-07-28 | 225.15 |
| 2025-07-25 | 231.02 |
| 2025-07-24 | 234.29 |
| 2025-07-23 | 231.68 |
| 2025-07-22 | 229.72 |
| 2025-07-21 | 227.76 |
| 2025-07-18 | 227.76 |
| 2025-07-17 | 227.76 |
| 2025-07-16 | 229.06 |
| 2025-07-15 | 228.41 |
| 2025-07-14 | 231.68 |
| 2025-07-11 | 225.80 |
| 2025-07-10 | 231.02 |
| 2025-07-09 | 231.68 |
| 2025-07-08 | 231.02 |
| 2025-07-07 | 235.59 |
| 2025-07-04 | 239.51 |
| 2025-07-03 | 240.82 |
| 2025-07-02 | 250.72 |
| 2025-06-30 | 244.50 |
| 2025-06-27 | 245.12 |
| 2025-06-26 | 248.23 |
| 2025-06-25 | 251.34 |
| 2025-06-24 | 246.36 |
| 2025-06-23 | 246.36 |
| 2025-06-20 | 256.31 |
| 2025-06-19 | 249.47 |
| 2025-06-18 | 255.07 |
| 2025-06-17 | 255.07 |
| 2025-06-16 | 250.72 |
| 2025-06-13 | 243.26 |
| 2025-06-12 | 240.77 |
| 2025-06-11 | 238.90 |
| 2025-06-10 | 232.68 |
| 2025-06-09 | 227.09 |
| 2025-06-06 | 231.44 |
| 2025-06-05 | 230.20 |
| 2025-06-04 | 229.57 |
| 2025-06-03 | 224.60 |
| 2025-06-02 | 217.14 |
| 2025-05-30 | 210.61 |
| 2025-05-29 | 217.14 |
| 2025-05-28 | 219.63 |
| 2025-05-27 | 213.41 |
| 2025-05-26 | 211.54 |
| 2025-05-23 | 214.65 |
| 2025-05-22 | 213.41 |
| 2025-05-21 | 207.19 |
| 2025-05-20 | 206.26 |
| 2025-05-19 | 205.32 |
| 2025-05-16 | 204.39 |
| 2025-05-15 | 200.35 |
| 2025-05-14 | 199.42 |
| 2025-05-13 | 198.79 |
| 2025-05-12 | 198.79 |
| 2025-05-09 | 194.13 |
| 2025-05-08 | 189.16 |
| 2025-05-07 | 199.10 |
| 2025-05-06 | 196.62 |
| 2025-05-02 | 197.55 |
| 2025-04-30 | 200.04 |
| 2025-04-29 | 197.86 |
| 2025-04-28 | 205.01 |
| 2025-04-25 | 202.84 |
| 2025-04-24 | 203.15 |
| 2025-04-23 | 200.35 |
| 2025-04-22 | 200.97 |
| 2025-04-17 | 200.04 |
| 2025-04-16 | 197.86 |
| 2025-04-15 | 200.66 |
| 2025-04-14 | 200.04 |
| 2025-04-11 | 196.62 |
| 2025-04-10 | 190.40 |
| 2025-04-09 | 186.67 |
| 2025-04-08 | 187.60 |
| 2025-04-07 | 182.94 |
| 2025-04-03 | 197.86 |
| 2025-04-02 | 197.86 |
| 2025-04-01 | 197.86 |
| 2025-03-31 | 187.29 |
| 2025-03-28 | 189.47 |
| 2025-03-27 | 187.60 |
| 2025-03-26 | 172.05 |
| 2025-03-25 | 173.92 |
| 2025-03-24 | 172.99 |
| 2025-03-21 | 174.85 |
| 2025-03-20 | 176.72 |
| 2025-03-19 | 175.79 |
| 2025-03-18 | 174.54 |
| 2025-03-17 | 173.61 |
| 2025-03-14 | 174.54 |
| 2025-03-13 | 177.65 |
| 2025-03-12 | 176.72 |
| 2025-03-11 | 178.27 |
| 2025-03-10 | 173.30 |
| 2025-03-07 | 171.43 |
| 2025-03-06 | 172.05 |
| 2025-03-05 | 178.89 |
| 2025-03-04 | 182.63 |
| 2025-03-03 | 182.63 |
| 2025-02-28 | 175.16 |
| 2025-02-27 | 177.65 |
| 2025-02-26 | 172.05 |
| 2025-02-25 | 165.21 |
| 2025-02-24 | 163.66 |
| 2025-02-21 | 163.66 |
| 2025-02-20 | 167.39 |
| 2025-02-19 | 167.70 |
| 2025-02-18 | 169.57 |
| 2025-02-17 | 165.84 |
| 2025-02-14 | 156.51 |
| 2025-02-13 | 156.51 |
| 2025-02-12 | 158.37 |
| 2025-02-11 | 154.95 |
| 2025-02-10 | 155.26 |
| 2025-02-07 | 155.89 |
| 2025-02-06 | 157.44 |
| 2025-02-05 | 156.20 |
| 2025-02-04 | 159.31 |
| 2025-02-03 | 168.01 |
| 2025-01-28 | 167.70 |
| 2025-01-27 | 160.55 |
| 2025-01-24 | 155.26 |
| 2025-01-23 | 155.89 |
| 2025-01-22 | 152.47 |
| 2025-01-21 | 154.02 |
| 2025-01-20 | 157.44 |
| 2025-01-17 | 160.55 |
| 2025-01-16 | 161.17 |
| 2025-01-15 | 161.48 |
| 2025-01-14 | 159.00 |
| 2025-01-13 | 155.58 |
| 2025-01-10 | 160.55 |
| 2025-01-09 | 164.59 |
| 2025-01-08 | 162.73 |
| 2025-01-07 | 161.17 |
| 2025-01-06 | 162.73 |
| 2025-01-03 | 163.97 |
| 2025-01-02 | 163.97 |
| 2024-12-31 | 166.77 |
| 2024-12-30 | 166.46 |
| 2024-12-27 | 166.46 |
| 2024-12-24 | 164.59 |
| 2024-12-23 | 164.28 |
| 2024-12-20 | 159.93 |
| 2024-12-19 | 157.44 |
| 2024-12-18 | 155.89 |
| 2024-12-17 | 153.09 |
| 2024-12-16 | 156.51 |
| 2024-12-13 | 152.47 |
| 2024-12-12 | 152.16 |
| 2024-12-11 | 149.05 |
| 2024-12-10 | 148.74 |
| 2024-12-09 | 153.40 |
| 2024-12-06 | 148.74 |
| 2024-12-05 | 144.07 |
| 2024-12-04 | 147.80 |
| 2024-12-03 | 145.94 |
| 2024-12-02 | 144.69 |
| 2024-11-29 | 145.32 |
| 2024-11-28 | 142.83 |
| 2024-11-27 | 143.45 |
| 2024-11-26 | 142.21 |
| 2024-11-25 | 141.27 |
| 2024-11-22 | 138.79 |
| 2024-11-21 | 140.96 |
| 2024-11-20 | 140.03 |
| 2024-11-19 | 142.52 |
| 2024-11-18 | 141.27 |
| 2024-11-15 | 140.03 |
| 2024-11-14 | 138.48 |
| 2024-11-13 | 142.83 |
| 2024-11-12 | 144.38 |
| 2024-11-11 | 144.69 |
| 2024-11-08 | 148.42 |
| 2024-11-07 | 149.36 |
| 2024-11-06 | 149.36 |
| 2024-11-05 | 149.98 |
| 2024-11-04 | 148.11 |
| 2024-11-01 | 146.56 |
| 2024-10-31 | 143.45 |
| 2024-10-30 | 146.87 |
| 2024-10-29 | 149.36 |
| 2024-10-28 | 154.33 |
| 2024-10-25 | 153.09 |
| 2024-10-24 | 154.64 |
| 2024-10-23 | 154.02 |
| 2024-10-22 | 155.58 |
| 2024-10-21 | 154.33 |
| 2024-10-18 | 155.89 |
| 2024-10-17 | 150.60 |
| 2024-10-16 | 151.84 |
| 2024-10-15 | 152.78 |
| 2024-10-14 | 151.84 |
| 2024-10-10 | 151.22 |
| 2024-10-09 | 140.65 |
| 2024-10-08 | 145.94 |
| 2024-10-07 | 168.32 |
| 2024-10-04 | 152.47 |
| 2024-10-03 | 145.94 |
| 2024-10-02 | 145.94 |
| 2024-09-30 | 144.69 |
| 2024-09-27 | 139.72 |
| 2024-09-26 | 142.52 |
| 2024-09-25 | 146.25 |
| 2024-09-24 | 145.00 |
| 2024-09-23 | 141.58 |
| 2024-09-20 | 138.16 |
| 2024-09-19 | 138.48 |
| 2024-09-17 | 135.06 |
| 2024-09-16 | 135.37 |
| 2024-09-13 | 136.61 |
| 2024-09-12 | 133.19 |
| 2024-09-11 | 130.39 |
| 2024-09-10 | 134.74 |
| 2024-09-09 | 137.23 |
| 2024-09-05 | 135.37 |
| 2024-09-04 | 135.06 |
| 2024-09-03 | 135.99 |
| 2024-09-02 | 142.21 |
| 2024-08-30 | 139.10 |
| 2024-08-29 | 144.07 |
| 2024-08-28 | 149.36 |
| 2024-08-27 | 150.29 |
| 2024-08-26 | 149.98 |
| 2024-08-23 | 155.26 |
| 2024-08-22 | 156.20 |
| 2024-08-21 | 153.71 |
| 2024-08-20 | 157.13 |
| 2024-08-19 | 156.82 |
| 2024-08-16 | 151.53 |
| 2024-08-15 | 149.67 |
| 2024-08-14 | 149.05 |
| 2024-08-13 | 148.74 |
| 2024-08-12 | 144.38 |
| 2024-08-09 | 140.03 |
| 2024-08-08 | 138.79 |
| 2024-08-07 | 139.10 |
| 2024-08-06 | 132.26 |
| 2024-08-05 | 133.50 |
| 2024-08-02 | 138.48 |
| 2024-08-01 | 140.96 |
| 2024-07-31 | 131.01 |
| 2024-07-30 | 131.63 |
| 2024-07-29 | 132.26 |
| 2024-07-26 | 132.88 |
| 2024-07-25 | 133.50 |
| 2024-07-24 | 142.21 |
| 2024-07-23 | 135.06 |
| 2024-07-22 | 134.74 |
| 2024-07-19 | 128.84 |
| 2024-07-18 | 132.57 |
| 2024-07-17 | 129.77 |
| 2024-07-16 | 135.06 |
| 2024-07-15 | 137.85 |
| 2024-07-12 | 140.65 |
| 2024-07-11 | 139.72 |
| 2024-07-10 | 140.65 |
| 2024-07-09 | 146.56 |
| 2024-07-08 | 150.29 |
| 2024-07-05 | 155.58 |
| 2024-07-04 | 161.17 |
| 2024-07-03 | 159.93 |
| 2024-07-02 | 152.47 |
| 2024-06-28 | 142.97 |
| 2024-06-27 | 142.10 |
| 2024-06-26 | 142.68 |
| 2024-06-25 | 148.52 |
| 2024-06-24 | 146.18 |
| 2024-06-21 | 145.31 |
| 2024-06-20 | 146.47 |
| 2024-06-19 | 145.60 |
| 2024-06-18 | 144.43 |
| 2024-06-17 | 142.97 |
| 2024-06-14 | 144.14 |
| 2024-06-13 | 146.77 |
| 2024-06-12 | 142.10 |
| 2024-06-11 | 137.14 |
| 2024-06-07 | 146.18 |
| 2024-06-06 | 145.60 |
| 2024-06-05 | 142.68 |
| 2024-06-04 | 146.18 |
| 2024-06-03 | 145.60 |
| 2024-05-31 | 137.14 |
| 2024-05-30 | 138.02 |
| 2024-05-29 | 142.39 |
| 2024-05-28 | 146.77 |
| 2024-05-27 | 147.06 |
| 2024-05-24 | 142.68 |
| 2024-05-23 | 141.22 |
| 2024-05-22 | 146.77 |
| 2024-05-21 | 141.81 |
| 2024-05-20 | 147.93 |
| 2024-05-17 | 145.02 |
| 2024-05-16 | 138.02 |
| 2024-05-14 | 147.35 |
| 2024-05-13 | 144.43 |
| 2024-05-10 | 143.27 |
| 2024-05-09 | 129.26 |
| 2024-05-08 | 127.22 |
| 2024-05-07 | 128.10 |
| 2024-05-06 | 126.35 |
| 2024-05-03 | 116.43 |
| 2024-05-02 | 118.76 |
| 2024-04-30 | 124.60 |
| 2024-04-29 | 124.89 |
| 2024-04-26 | 128.39 |
| 2024-04-25 | 129.85 |
| 2024-04-24 | 130.43 |
| 2024-04-23 | 128.97 |
| 2024-04-22 | 129.85 |
| 2024-04-19 | 130.43 |
| 2024-04-18 | 130.72 |
| 2024-04-17 | 131.60 |
| 2024-04-16 | 131.89 |
| 2024-04-15 | 134.22 |
| 2024-04-12 | 135.10 |
| 2024-04-11 | 137.14 |
| 2024-04-10 | 136.85 |
| 2024-04-09 | 129.56 |
| 2024-04-08 | 125.76 |
| 2024-04-05 | 120.81 |
| 2024-04-03 | 128.39 |
| 2024-04-02 | 130.43 |
| 2024-03-28 | 133.64 |
| 2024-03-27 | 132.77 |
| 2024-03-26 | 134.22 |
| 2024-03-25 | 136.85 |
| 2024-03-22 | 131.31 |
| 2024-03-21 | 132.47 |
| 2024-03-20 | 133.06 |
| 2024-03-19 | 132.77 |
| 2024-03-18 | 137.43 |
| 2024-03-15 | 135.10 |
| 2024-03-14 | 138.60 |
| 2024-03-13 | 139.77 |
| 2024-03-12 | 138.60 |
| 2024-03-11 | 138.60 |
| 2024-03-08 | 140.06 |
| 2024-03-07 | 142.97 |
| 2024-03-06 | 139.18 |
| 2024-03-05 | 137.43 |
| 2024-03-04 | 136.56 |
| 2024-03-01 | 134.52 |
| 2024-02-29 | 134.81 |
| 2024-02-28 | 133.35 |
| 2024-02-27 | 132.77 |
| 2024-02-26 | 135.10 |
| 2024-02-23 | 143.27 |
| 2024-02-22 | 140.64 |
| 2024-02-21 | 139.47 |
| 2024-02-20 | 139.47 |
| 2024-02-19 | 129.85 |
| 2024-02-16 | 123.14 |
| 2024-02-15 | 119.35 |
| 2024-02-14 | 121.68 |
| 2024-02-09 | 122.56 |
| 2024-02-08 | 124.60 |
| 2024-02-07 | 126.64 |
| 2024-02-06 | 126.64 |
| 2024-02-05 | 120.22 |
| 2024-02-02 | 117.60 |
| 2024-02-01 | 113.51 |
| 2024-01-31 | 117.60 |
| 2024-01-30 | 118.76 |
| 2024-01-29 | 125.47 |
| 2024-01-26 | 124.31 |
| 2024-01-25 | 126.35 |
| 2024-01-24 | 122.26 |
| 2024-01-23 | 115.85 |
| 2024-01-22 | 112.93 |
| 2024-01-19 | 116.14 |
| 2024-01-18 | 117.31 |
| 2024-01-17 | 120.51 |
| 2024-01-16 | 124.01 |
| 2024-01-15 | 127.81 |
| 2024-01-12 | 123.14 |
| 2024-01-11 | 121.39 |
| 2024-01-10 | 121.97 |
| 2024-01-09 | 119.93 |
| 2024-01-08 | 119.35 |
| 2024-01-05 | 120.51 |
| 2024-01-04 | 121.68 |
| 2024-01-03 | 122.26 |
| 2024-01-02 | 113.22 |
| 2023-12-29 | 104.76 |
| 2023-12-28 | 104.47 |
| 2023-12-27 | 103.89 |
| 2023-12-22 | 103.60 |
| 2023-12-21 | 102.14 |
| 2023-12-20 | 101.85 |
| 2023-12-19 | 101.26 |
| 2023-12-18 | 103.30 |
| 2023-12-15 | 103.60 |
| 2023-12-14 | 104.76 |
| 2023-12-13 | 103.30 |
| 2023-12-12 | 103.60 |
| 2023-12-11 | 100.10 |
| 2023-12-08 | 101.85 |
| 2023-12-07 | 104.76 |
| 2023-12-06 | 103.30 |
| 2023-12-05 | 103.60 |
| 2023-12-04 | 103.01 |
| 2023-12-01 | 102.72 |
| 2023-11-30 | 105.06 |
| 2023-11-29 | 101.26 |
| 2023-11-28 | 103.30 |
| 2023-11-27 | 101.26 |
| 2023-11-24 | 103.30 |
| 2023-11-23 | 105.64 |
| 2023-11-22 | 103.01 |
| 2023-11-21 | 100.97 |
| 2023-11-20 | 100.39 |
| 2023-11-17 | 97.18 |
| 2023-11-16 | 100.39 |
| 2023-11-15 | 101.26 |
| 2023-11-14 | 99.80 |
| 2023-11-13 | 98.35 |
| 2023-11-10 | 98.93 |
| 2023-11-09 | 100.10 |
| 2023-11-08 | 100.39 |
| 2023-11-07 | 102.43 |
| 2023-11-06 | 105.64 |
| 2023-11-03 | 105.64 |
| 2023-11-02 | 106.81 |
| 2023-11-01 | 104.47 |
| 2023-10-31 | 107.68 |
| 2023-10-30 | 103.30 |
| 2023-10-27 | 105.06 |
| 2023-10-26 | 103.60 |
| 2023-10-25 | 101.55 |
| 2023-10-24 | 100.10 |
| 2023-10-20 | 97.18 |
| 2023-10-19 | 102.14 |
| 2023-10-18 | 110.01 |
| 2023-10-17 | 107.97 |
| 2023-10-16 | 105.06 |
| 2023-10-13 | 105.35 |
| 2023-10-12 | 107.10 |
| 2023-10-11 | 104.76 |
| 2023-10-10 | 100.10 |
| 2023-10-09 | 100.97 |
| 2023-10-06 | 96.89 |
| 2023-10-05 | 95.14 |
| 2023-10-04 | 96.01 |
| 2023-10-03 | 100.68 |
| 2023-09-29 | 106.22 |
| 2023-09-28 | 107.39 |
| 2023-09-27 | 107.39 |
| 2023-09-26 | 111.18 |
| 2023-09-25 | 112.64 |
| 2023-09-22 | 113.81 |
| 2023-09-21 | 112.06 |
| 2023-09-20 | 108.26 |
| 2023-09-19 | 111.18 |
| 2023-09-18 | 107.10 |
| 2023-09-15 | 108.26 |
| 2023-09-14 | 104.76 |
| 2023-09-13 | 104.47 |
| 2023-09-12 | 104.18 |
| 2023-09-11 | 105.06 |
| 2023-09-07 | 102.72 |
| 2023-09-06 | 104.18 |
| 2023-09-05 | 104.18 |
| 2023-09-04 | 107.39 |
| 2023-08-31 | 106.51 |
| 2023-08-30 | 107.10 |
| 2023-08-29 | 108.85 |
| 2023-08-28 | 107.39 |
| 2023-08-25 | 103.30 |
| 2023-08-24 | 100.39 |
| 2023-08-23 | 96.89 |
| 2023-08-22 | 96.01 |
| 2023-08-21 | 91.64 |
| 2023-08-18 | 95.43 |
| 2023-08-17 | 96.89 |
| 2023-08-16 | 98.64 |
| 2023-08-15 | 100.10 |
| 2023-08-14 | 98.05 |
| 2023-08-11 | 97.47 |
| 2023-08-10 | 99.22 |
| 2023-08-09 | 99.22 |
| 2023-08-08 | 98.64 |
| 2023-08-07 | 101.26 |
| 2023-08-04 | 101.85 |
| 2023-08-03 | 102.14 |
| 2023-08-02 | 102.14 |
| 2023-08-01 | 105.06 |
| 2023-07-31 | 107.97 |
| 2023-07-28 | 107.39 |
| 2023-07-27 | 108.85 |
| 2023-07-26 | 107.68 |
| 2023-07-25 | 109.72 |
| 2023-07-24 | 106.22 |
| 2023-07-21 | 106.81 |
| 2023-07-20 | 104.76 |
| 2023-07-19 | 102.14 |
| 2023-07-18 | 103.30 |
| 2023-07-14 | 103.89 |
| 2023-07-13 | 102.72 |
| 2023-07-12 | 99.80 |
| 2023-07-11 | 103.60 |
| 2023-07-10 | 102.43 |
| 2023-07-07 | 98.93 |
| 2023-07-06 | 103.30 |
| 2023-07-05 | 105.93 |
| 2023-07-04 | 111.76 |
| 2023-07-03 | 113.22 |
| 2023-06-30 | 110.60 |
| 2023-06-29 | 112.93 |
| 2023-06-28 | 110.89 |
| 2023-06-27 | 114.39 |
| 2023-06-26 | 107.97 |
| 2023-06-23 | 112.22 |
| 2023-06-21 | 109.77 |
| 2023-06-20 | 108.95 |
| 2023-06-19 | 110.04 |
| 2023-06-16 | 104.04 |
| 2023-06-15 | 107.31 |
| 2023-06-14 | 108.68 |
| 2023-06-13 | 109.22 |
| 2023-06-12 | 110.04 |
| 2023-06-09 | 113.86 |
| 2023-06-08 | 117.13 |
| 2023-06-07 | 110.04 |
| 2023-06-06 | 103.50 |
| 2023-06-05 | 105.13 |
| 2023-06-02 | 105.13 |
| 2023-06-01 | 102.95 |
| 2023-05-31 | 106.50 |
| 2023-05-30 | 108.41 |
| 2023-05-29 | 111.41 |
| 2023-05-25 | 113.04 |
| 2023-05-24 | 120.95 |
| 2023-05-23 | 122.59 |
| 2023-05-22 | 124.50 |
| 2023-05-19 | 126.41 |
| 2023-05-18 | 131.87 |
| 2023-05-17 | 129.96 |
| 2023-05-16 | 132.14 |
| 2023-05-15 | 130.50 |
| 2023-05-12 | 125.05 |
| 2023-05-11 | 125.05 |
| 2023-05-10 | 123.68 |
| 2023-05-09 | 131.32 |
| 2023-05-08 | 132.41 |
| 2023-05-05 | 124.50 |
| 2023-05-04 | 125.86 |
| 2023-05-03 | 127.77 |
| 2023-05-02 | 126.68 |
| 2023-04-28 | 116.86 |
| 2023-04-27 | 106.22 |
| 2023-04-26 | 110.86 |
| 2023-04-25 | 110.04 |
| 2023-04-24 | 110.04 |
| 2023-04-21 | 115.23 |
| 2023-04-20 | 115.50 |
| 2023-04-19 | 115.23 |
| 2023-04-18 | 114.13 |
| 2023-04-17 | 114.95 |
| 2023-04-14 | 114.41 |
| 2023-04-13 | 114.41 |
| 2023-04-12 | 106.77 |
| 2023-04-11 | 106.50 |
| 2023-04-06 | 103.22 |
| 2023-04-04 | 101.31 |
| 2023-04-03 | 101.86 |
| 2023-03-31 | 99.68 |
| 2023-03-30 | 101.59 |
| 2023-03-29 | 101.59 |
| 2023-03-28 | 102.40 |
| 2023-03-27 | 102.13 |
| 2023-03-24 | 104.59 |
| 2023-03-23 | 112.22 |
| 2023-03-22 | 116.04 |
| 2023-03-21 | 112.22 |
| 2023-03-20 | 108.68 |
| 2023-03-17 | 111.68 |
| 2023-03-16 | 111.68 |
| 2023-03-15 | 114.13 |
| 2023-03-14 | 110.32 |
| 2023-03-13 | 113.59 |
| 2023-03-10 | 111.41 |
| 2023-03-09 | 113.86 |
| 2023-03-08 | 115.23 |
| 2023-03-07 | 118.50 |
| 2023-03-06 | 118.50 |
| 2023-03-03 | 119.86 |
| 2023-03-02 | 117.68 |
| 2023-03-01 | 113.59 |
| 2023-02-28 | 104.59 |
| 2023-02-27 | 102.95 |
| 2023-02-24 | 105.41 |
| 2023-02-23 | 108.68 |
| 2023-02-22 | 105.41 |
| 2023-02-21 | 107.04 |
| 2023-02-20 | 106.50 |
| 2023-02-17 | 103.77 |
| 2023-02-16 | 104.31 |
| 2023-02-15 | 104.59 |
| 2023-02-14 | 106.77 |
| 2023-02-13 | 110.04 |
| 2023-02-10 | 107.04 |
| 2023-02-09 | 108.68 |
| 2023-02-08 | 110.86 |
| 2023-02-07 | 113.32 |
| 2023-02-06 | 110.86 |
| 2023-02-03 | 113.04 |
| 2023-02-02 | 111.68 |
| 2023-02-01 | 113.86 |
| 2023-01-31 | 110.86 |
| 2023-01-30 | 112.77 |
| 2023-01-27 | 117.95 |
| 2023-01-26 | 112.50 |
| 2023-01-20 | 113.04 |
| 2023-01-19 | 105.68 |
| 2023-01-18 | 106.50 |
| 2023-01-17 | 104.31 |
| 2023-01-16 | 104.86 |
| 2023-01-13 | 101.59 |
| 2023-01-12 | 97.22 |
| 2023-01-11 | 97.77 |
| 2023-01-10 | 96.68 |
| 2023-01-09 | 99.13 |
| 2023-01-06 | 92.58 |
| 2023-01-05 | 96.13 |
| 2023-01-04 | 98.31 |
| 2023-01-03 | 94.77 |
| 2022-12-30 | 94.49 |
| 2022-12-29 | 89.04 |
| 2022-12-28 | 86.86 |
| 2022-12-23 | 85.22 |
| 2022-12-22 | 85.22 |
| 2022-12-21 | 85.76 |
| 2022-12-20 | 84.13 |
| 2022-12-19 | 86.58 |
| 2022-12-16 | 89.31 |
| 2022-12-15 | 87.13 |
| 2022-12-14 | 89.04 |
| 2022-12-13 | 87.67 |
| 2022-12-12 | 87.13 |
| 2022-12-09 | 87.13 |
| 2022-12-08 | 81.40 |
| 2022-12-07 | 78.95 |
| 2022-12-06 | 85.22 |
| 2022-12-05 | 81.40 |
| 2022-12-02 | 80.58 |
| 2022-12-01 | 82.22 |
| 2022-11-30 | 92.04 |
| 2022-11-29 | 73.76 |
| 2022-11-28 | 71.85 |
| 2022-11-25 | 73.76 |
| 2022-11-24 | 72.13 |
| 2022-11-23 | 71.03 |
| 2022-11-22 | 69.40 |
| 2022-11-21 | 71.58 |
| 2022-11-18 | 70.22 |
| 2022-11-17 | 69.40 |
| 2022-11-16 | 66.40 |
| 2022-11-15 | 67.76 |
| 2022-11-14 | 65.31 |
| 2022-11-11 | 62.85 |
| 2022-11-10 | 58.76 |
| 2022-11-09 | 59.03 |
| 2022-11-08 | 60.67 |
| 2022-11-07 | 61.21 |
| 2022-11-04 | 56.58 |
| 2022-11-03 | 52.49 |
| 2022-11-02 | 53.03 |
| 2022-11-01 | 53.03 |
| 2022-10-31 | 50.85 |
| 2022-10-28 | 55.49 |
| 2022-10-27 | 54.39 |
| 2022-10-26 | 52.21 |
| 2022-10-25 | 52.49 |
| 2022-10-24 | 55.21 |
| 2022-10-21 | 60.94 |
| 2022-10-20 | 66.12 |
| 2022-10-19 | 59.58 |
| 2022-10-18 | 61.49 |
| 2022-10-17 | 56.03 |
| 2022-10-14 | 56.85 |
| 2022-10-13 | 56.03 |
| 2022-10-12 | 52.76 |
| 2022-10-11 | 51.39 |
| 2022-10-10 | 54.12 |
| 2022-10-07 | 46.48 |
| 2022-10-06 | 57.40 |
| 2022-10-05 | 63.94 |
| 2022-10-03 | 62.85 |
| 2022-09-30 | 60.67 |
| 2022-09-29 | 61.49 |
| 2022-09-28 | 68.85 |
| 2022-09-27 | 66.67 |
| 2022-09-26 | 65.03 |
| 2022-09-23 | 70.76 |
| 2022-09-22 | 75.40 |
| 2022-09-21 | 78.13 |
| 2022-09-20 | 78.40 |
| 2022-09-19 | 80.04 |
| 2022-09-16 | 82.22 |
| 2022-09-15 | 84.95 |
| 2022-09-14 | 84.67 |
| 2022-09-13 | 86.04 |
| 2022-09-09 | 83.58 |
| 2022-09-08 | 83.31 |
| 2022-09-07 | 84.40 |
| 2022-09-06 | 84.13 |
| 2022-09-05 | 81.95 |
| 2022-09-02 | 81.67 |
| 2022-09-01 | 81.95 |
| 2022-08-31 | 83.58 |
| 2022-08-30 | 87.13 |
| 2022-08-29 | 88.77 |
| 2022-08-26 | 88.49 |
| 2022-08-25 | 88.22 |
| 2022-08-24 | 88.49 |
| 2022-08-23 | 86.86 |
| 2022-08-22 | 85.76 |
| 2022-08-19 | 87.95 |
| 2022-08-18 | 85.76 |
| 2022-08-17 | 86.04 |
| 2022-08-16 | 86.31 |
| 2022-08-15 | 86.58 |
| 2022-08-12 | 86.86 |
| 2022-08-11 | 86.58 |
| 2022-08-10 | 84.95 |
| 2022-08-09 | 85.76 |
| 2022-08-08 | 86.58 |
| 2022-08-05 | 86.31 |
| 2022-08-04 | 82.76 |
| 2022-08-03 | 82.76 |
| 2022-08-02 | 83.58 |
| 2022-08-01 | 86.86 |
| 2022-07-29 | 86.86 |
| 2022-07-28 | 90.95 |
| 2022-07-27 | 88.22 |
| 2022-07-26 | 89.86 |
| 2022-07-25 | 88.22 |
| 2022-07-22 | 90.95 |
| 2022-07-21 | 97.77 |
| 2022-07-20 | 97.77 |
| 2022-07-19 | 96.95 |
| 2022-07-18 | 98.04 |
| 2022-07-15 | 98.59 |
| 2022-07-14 | 102.68 |
| 2022-07-13 | 101.31 |
| 2022-07-12 | 100.22 |
| 2022-07-11 | 102.13 |
| 2022-07-08 | 102.95 |
| 2022-07-07 | 102.68 |
| 2022-07-06 | 103.77 |
| 2022-07-05 | 104.04 |
| 2022-07-04 | 104.13 |
| 2022-06-30 | 101.07 |
| 2022-06-29 | 99.04 |
| 2022-06-28 | 101.07 |
| 2022-06-27 | 102.09 |
| 2022-06-24 | 98.78 |
| 2022-06-23 | 98.53 |
| 2022-06-22 | 96.49 |
| 2022-06-21 | 95.73 |
| 2022-06-20 | 97.25 |
| 2022-06-17 | 97.51 |
| 2022-06-16 | 95.47 |
| 2022-06-15 | 98.27 |
| 2022-06-14 | 98.27 |
| 2022-06-13 | 97.25 |
| 2022-06-10 | 98.78 |
| 2022-06-09 | 98.53 |
| 2022-06-08 | 93.94 |
| 2022-06-07 | 96.74 |
| 2022-06-06 | 92.93 |
| 2022-06-02 | 103.62 |
| 2022-06-01 | 108.20 |
| 2022-05-31 | 106.42 |
| 2022-05-30 | 102.09 |
| 2022-05-27 | 101.84 |
| 2022-05-26 | 101.58 |
| 2022-05-25 | 99.29 |
| 2022-05-24 | 102.60 |
| 2022-05-23 | 101.58 |
| 2022-05-20 | 100.31 |
| 2022-05-19 | 100.82 |
| 2022-05-18 | 98.02 |
| 2022-05-17 | 93.69 |
| 2022-05-16 | 91.65 |
| 2022-05-13 | 94.20 |
| 2022-05-12 | 92.93 |
| 2022-05-11 | 93.44 |
| 2022-05-10 | 91.65 |
| 2022-05-06 | 93.69 |
| 2022-05-05 | 99.04 |
| 2022-05-04 | 97.76 |
| 2022-05-03 | 96.74 |
| 2022-04-29 | 97.76 |
| 2022-04-28 | 97.25 |
| 2022-04-27 | 93.18 |
| 2022-04-26 | 94.20 |
| 2022-04-25 | 94.20 |
| 2022-04-22 | 100.31 |
| 2022-04-21 | 99.29 |
| 2022-04-20 | 103.11 |
| 2022-04-19 | 105.14 |
| 2022-04-14 | 109.73 |
| 2022-04-13 | 110.23 |
| 2022-04-12 | 108.96 |
| 2022-04-11 | 107.94 |
| 2022-04-08 | 115.83 |
| 2022-04-07 | 112.02 |
| 2022-04-06 | 114.56 |
| 2022-04-04 | 114.31 |
| 2022-04-01 | 114.05 |
| 2022-03-31 | 108.71 |
| 2022-03-30 | 108.71 |
| 2022-03-29 | 108.96 |
| 2022-03-28 | 107.43 |
| 2022-03-25 | 108.71 |
| 2022-03-24 | 106.67 |
| 2022-03-23 | 105.91 |
| 2022-03-22 | 108.96 |
| 2022-03-21 | 105.65 |
| 2022-03-18 | 107.69 |
| 2022-03-17 | 102.60 |
| 2022-03-16 | 99.54 |
| 2022-03-15 | 94.20 |
| 2022-03-14 | 97.25 |
| 2022-03-11 | 105.14 |
| 2022-03-10 | 105.65 |
| 2022-03-09 | 99.04 |
| 2022-03-08 | 104.63 |
| 2022-03-07 | 109.22 |
| 2022-03-04 | 114.82 |
| 2022-03-03 | 114.82 |
| 2022-03-02 | 115.07 |
| 2022-03-01 | 115.07 |
| 2022-02-28 | 112.78 |
| 2022-02-25 | 112.52 |
| 2022-02-24 | 112.52 |
| 2022-02-23 | 113.29 |
| 2022-02-22 | 116.09 |
| 2022-02-21 | 117.11 |
| 2022-02-18 | 116.85 |
| 2022-02-17 | 118.12 |
| 2022-02-16 | 120.16 |
| 2022-02-15 | 120.42 |
| 2022-02-14 | 118.89 |
| 2022-02-11 | 122.45 |
| 2022-02-10 | 127.54 |
| 2022-02-09 | 121.43 |
| 2022-02-08 | 118.89 |
| 2022-02-07 | 113.03 |
| 2022-02-04 | 106.67 |
| 2022-01-31 | 106.93 |
| 2022-01-28 | 108.71 |
| 2022-01-27 | 109.47 |
| 2022-01-26 | 112.52 |
| 2022-01-25 | 111.25 |
| 2022-01-24 | 115.32 |
| 2022-01-21 | 114.82 |
| 2022-01-20 | 112.78 |
| 2022-01-19 | 113.03 |
| 2022-01-18 | 112.78 |
| 2022-01-17 | 108.20 |
| 2022-01-14 | 111.76 |
| 2022-01-13 | 117.11 |
| 2022-01-12 | 113.80 |
| 2022-01-11 | 113.54 |
| 2022-01-10 | 110.49 |
| 2022-01-07 | 108.96 |
| 2022-01-06 | 106.67 |
| 2022-01-05 | 109.47 |
| 2022-01-04 | 106.42 |
| 2022-01-03 | 104.63 |
| 2021-12-31 | 103.36 |
| 2021-12-30 | 102.85 |
| 2021-12-29 | 104.13 |
| 2021-12-28 | 103.62 |
| 2021-12-24 | 103.11 |
| 2021-12-23 | 102.85 |
| 2021-12-22 | 100.56 |
| 2021-12-21 | 103.62 |
| 2021-12-20 | 97.76 |
| 2021-12-17 | 96.24 |
| 2021-12-16 | 96.49 |
| 2021-12-15 | 96.24 |
| 2021-12-14 | 96.24 |
| 2021-12-13 | 98.27 |
| 2021-12-10 | 101.58 |
| 2021-12-09 | 102.85 |
| 2021-12-08 | 99.54 |
| 2021-12-07 | 97.76 |
| 2021-12-06 | 97.25 |
| 2021-12-03 | 97.25 |
| 2021-12-02 | 97.76 |
| 2021-12-01 | 94.96 |
| 2021-11-30 | 92.93 |
| 2021-11-29 | 95.98 |
| 2021-11-26 | 96.24 |
| 2021-11-25 | 102.34 |
| 2021-11-24 | 99.04 |
| 2021-11-23 | 99.29 |
| 2021-11-22 | 93.94 |
| 2021-11-19 | 95.73 |
| 2021-11-18 | 94.71 |
| 2021-11-17 | 94.20 |
| 2021-11-16 | 93.69 |
| 2021-11-15 | 94.45 |
| 2021-11-12 | 91.40 |
| 2021-11-11 | 90.13 |
| 2021-11-10 | 86.31 |
| 2021-11-09 | 84.53 |
| 2021-11-08 | 85.80 |
| 2021-11-05 | 83.51 |
| 2021-11-04 | 84.02 |
| 2021-11-03 | 88.35 |
| 2021-11-02 | 85.55 |
| 2021-11-01 | 87.33 |
| 2021-10-29 | 87.33 |
| 2021-10-28 | 86.82 |
| 2021-10-27 | 89.62 |
| 2021-10-26 | 91.91 |
| 2021-10-25 | 93.18 |
| 2021-10-22 | 93.94 |
| 2021-10-21 | 93.18 |
| 2021-10-20 | 92.93 |
| 2021-10-19 | 93.94 |
| 2021-10-18 | 92.16 |
| 2021-10-15 | 92.42 |
| 2021-10-12 | 98.53 |
| 2021-10-11 | 98.53 |
| 2021-10-08 | 99.29 |
| 2021-10-07 | 99.29 |
| 2021-10-06 | 96.24 |
| 2021-10-05 | 95.98 |
| 2021-10-04 | 98.02 |
| 2021-09-30 | 100.82 |
| 2021-09-29 | 98.53 |
| 2021-09-28 | 100.56 |
| 2021-09-27 | 99.54 |
| 2021-09-24 | 102.34 |
| 2021-09-23 | 104.89 |
| 2021-09-21 | 95.47 |
| 2021-09-20 | 96.49 |
| 2021-09-17 | 98.78 |
| 2021-09-16 | 103.11 |
| 2021-09-15 | 106.16 |
| 2021-09-14 | 105.91 |
| 2021-09-13 | 106.67 |
| 2021-09-10 | 108.20 |
| 2021-09-09 | 108.96 |
| 2021-09-08 | 108.20 |
| 2021-09-07 | 107.43 |
| 2021-09-06 | 108.45 |
| 2021-09-03 | 107.69 |
| 2021-09-02 | 105.40 |
| 2021-09-01 | 103.87 |
| 2021-08-31 | 105.40 |
| 2021-08-30 | 109.73 |
| 2021-08-27 | 108.96 |
| 2021-08-26 | 111.25 |
| 2021-08-25 | 116.85 |
| 2021-08-24 | 116.60 |
| 2021-08-23 | 115.58 |
| 2021-08-20 | 110.49 |
| 2021-08-19 | 114.56 |
| 2021-08-18 | 114.56 |
| 2021-08-17 | 111.00 |
| 2021-08-16 | 108.71 |
| 2021-08-13 | 107.43 |
| 2021-08-12 | 109.73 |
| 2021-08-11 | 111.00 |
| 2021-08-10 | 110.23 |
| 2021-08-09 | 110.23 |
| 2021-08-06 | 108.96 |
| 2021-08-05 | 107.94 |
| 2021-08-04 | 110.74 |
| 2021-08-03 | 110.23 |
| 2021-08-02 | 110.23 |
| 2021-07-30 | 111.25 |
| 2021-07-29 | 115.07 |
| 2021-07-28 | 114.82 |
| 2021-07-27 | 113.29 |
| 2021-07-26 | 122.20 |
| 2021-07-23 | 121.18 |
| 2021-07-22 | 118.89 |
| 2021-07-21 | 115.58 |
| 2021-07-20 | 115.32 |
| 2021-07-19 | 113.80 |
| 2021-07-16 | 115.58 |
| 2021-07-15 | 118.38 |
| 2021-07-14 | 114.56 |
| 2021-07-13 | 115.83 |
| 2021-07-12 | 117.36 |
| 2021-07-09 | 117.62 |
| 2021-07-08 | 117.36 |
| 2021-07-07 | 118.63 |
| 2021-07-06 | 118.12 |
| 2021-07-05 | 115.58 |
| 2021-07-02 | 120.16 |
| 2021-06-30 | 123.72 |
| 2021-06-29 | 120.67 |
| 2021-06-28 | 119.65 |
| 2021-06-25 | 119.91 |
| 2021-06-24 | 121.69 |
| 2021-06-23 | 122.96 |
| 2021-06-22 | 124.74 |
| 2021-06-21 | 124.23 |
| 2021-06-18 | 126.58 |
| 2021-06-17 | 125.86 |
| 2021-06-16 | 132.09 |
| 2021-06-15 | 137.36 |
| 2021-06-11 | 136.40 |
| 2021-06-10 | 127.77 |
| 2021-06-09 | 124.18 |
| 2021-06-08 | 126.10 |
| 2021-06-07 | 124.18 |
| 2021-06-04 | 125.38 |
| 2021-06-03 | 123.70 |
| 2021-06-02 | 124.42 |
| 2021-06-01 | 123.94 |
| 2021-05-31 | 124.90 |
| 2021-05-28 | 123.70 |
| 2021-05-27 | 119.87 |
| 2021-05-26 | 119.39 |
| 2021-05-25 | 120.35 |
| 2021-05-24 | 118.91 |
| 2021-05-21 | 118.91 |
| 2021-05-20 | 118.43 |
| 2021-05-18 | 119.39 |
| 2021-05-17 | 119.87 |
| 2021-05-14 | 120.35 |
| 2021-05-13 | 119.15 |
| 2021-05-12 | 120.11 |
| 2021-05-11 | 124.18 |
| 2021-05-10 | 125.14 |
| 2021-05-07 | 125.14 |
| 2021-05-06 | 124.18 |
| 2021-05-05 | 122.03 |
| 2021-05-04 | 123.46 |
| 2021-05-03 | 126.34 |
| 2021-04-30 | 119.39 |
| 2021-04-29 | 118.91 |
| 2021-04-28 | 119.63 |
| 2021-04-27 | 122.27 |
| 2021-04-26 | 121.07 |
| 2021-04-23 | 120.59 |
| 2021-04-22 | 119.87 |
| 2021-04-21 | 121.79 |
| 2021-04-20 | 124.42 |
| 2021-04-19 | 121.55 |
| 2021-04-16 | 124.66 |
| 2021-04-15 | 128.97 |
| 2021-04-14 | 129.45 |
| 2021-04-13 | 122.03 |
| 2021-04-12 | 126.34 |
| 2021-04-09 | 124.42 |
| 2021-04-08 | 125.14 |
| 2021-04-07 | 127.54 |
| 2021-04-01 | 126.58 |
| 2021-03-31 | 131.85 |
| 2021-03-30 | 132.80 |
| 2021-03-29 | 123.22 |
| 2021-03-26 | 115.32 |
| 2021-03-25 | 111.97 |
| 2021-03-24 | 114.12 |
| 2021-03-23 | 114.36 |
| 2021-03-22 | 119.15 |
| 2021-03-19 | 116.52 |
| 2021-03-18 | 115.56 |
| 2021-03-17 | 119.39 |
| 2021-03-16 | 119.87 |
| 2021-03-15 | 118.19 |
| 2021-03-12 | 114.36 |
| 2021-03-11 | 116.04 |
| 2021-03-10 | 110.05 |
| 2021-03-09 | 112.69 |
| 2021-03-08 | 111.73 |
| 2021-03-05 | 109.57 |
| 2021-03-04 | 104.78 |
| 2021-03-03 | 111.97 |
| 2021-03-02 | 109.09 |
| 2021-03-01 | 117.24 |
| 2021-02-26 | 115.80 |
| 2021-02-25 | 122.74 |
| 2021-02-24 | 113.16 |
| 2021-02-23 | 119.39 |
| 2021-02-22 | 123.94 |
| 2021-02-19 | 116.28 |
| 2021-02-18 | 113.16 |
| 2021-02-17 | 117.72 |
| 2021-02-16 | 115.80 |
| 2021-02-11 | 111.97 |
| 2021-02-10 | 112.21 |
| 2021-02-09 | 114.12 |
| 2021-02-08 | 112.21 |
| 2021-02-05 | 114.36 |
| 2021-02-04 | 116.76 |
| 2021-02-03 | 115.56 |
| 2021-02-02 | 116.52 |
| 2021-02-01 | 115.56 |
| 2021-01-29 | 115.56 |
| 2021-01-28 | 109.33 |
| 2021-01-27 | 114.36 |
| 2021-01-26 | 110.53 |
| 2021-01-25 | 109.57 |
| 2021-01-22 | 112.92 |
| 2021-01-21 | 115.56 |
| 2021-01-20 | 119.39 |
| 2021-01-19 | 121.79 |
| 2021-01-18 | 122.51 |
| 2021-01-15 | 121.07 |
| 2021-01-14 | 122.03 |
| 2021-01-13 | 121.55 |
| 2021-01-12 | 118.19 |
| 2021-01-11 | 125.14 |
| 2021-01-08 | 119.15 |
| 2021-01-07 | 119.63 |
| 2021-01-06 | 120.83 |
| 2021-01-05 | 114.36 |
| 2021-01-04 | 109.09 |
| 2020-12-31 | 107.66 |
| 2020-12-30 | 106.70 |
| 2020-12-29 | 111.73 |
| 2020-12-28 | 109.09 |
| 2020-12-24 | 105.26 |
| 2020-12-23 | 106.22 |
| 2020-12-22 | 105.50 |
| 2020-12-21 | 104.06 |
| 2020-12-18 | 108.61 |
| 2020-12-17 | 108.13 |
| 2020-12-16 | 108.37 |
| 2020-12-15 | 103.58 |
| 2020-12-14 | 106.70 |
| 2020-12-11 | 103.34 |
| 2020-12-10 | 103.82 |
| 2020-12-09 | 101.67 |
| 2020-12-08 | 104.54 |
| 2020-12-07 | 107.90 |
| 2020-12-04 | 111.49 |
| 2020-12-03 | 108.61 |
| 2020-12-02 | 113.16 |
| 2020-12-01 | 110.05 |
| 2020-11-30 | 108.85 |
| 2020-11-27 | 112.21 |
| 2020-11-26 | 111.01 |
| 2020-11-25 | 113.16 |
| 2020-11-24 | 116.76 |
| 2020-11-23 | 115.80 |
| 2020-11-20 | 117.95 |
| 2020-11-19 | 123.70 |
| 2020-11-18 | 124.42 |
| 2020-11-17 | 117.00 |
| 2020-11-16 | 114.84 |
| 2020-11-13 | 112.92 |
| 2020-11-12 | 115.08 |
| 2020-11-11 | 116.04 |
| 2020-11-10 | 106.70 |
| 2020-11-09 | 103.11 |
| 2020-11-06 | 103.58 |
| 2020-11-05 | 99.99 |
| 2020-11-04 | 98.79 |
| 2020-11-03 | 94.48 |
| 2020-11-02 | 88.26 |
| 2020-10-30 | 85.62 |
| 2020-10-29 | 86.82 |
| 2020-10-28 | 87.54 |
| 2020-10-27 | 87.06 |
| 2020-10-23 | 88.73 |
| 2020-10-22 | 87.06 |
| 2020-10-21 | 86.34 |
| 2020-10-20 | 87.78 |
| 2020-10-19 | 88.97 |
| 2020-10-16 | 88.26 |
| 2020-10-15 | 88.97 |
| 2020-10-14 | 89.45 |
| 2020-10-12 | 89.69 |
| 2020-10-09 | 88.73 |
| 2020-10-08 | 88.97 |
| 2020-10-07 | 86.82 |
| 2020-10-06 | 87.78 |
| 2020-10-05 | 91.13 |
| 2020-09-30 | 86.82 |
| 2020-09-29 | 85.86 |
| 2020-09-28 | 83.94 |
| 2020-09-25 | 81.79 |
| 2020-09-24 | 83.47 |
| 2020-09-23 | 84.18 |
| 2020-09-22 | 88.73 |
| 2020-09-21 | 92.57 |
| 2020-09-18 | 95.20 |
| 2020-09-17 | 93.52 |
| 2020-09-16 | 92.57 |
| 2020-09-15 | 99.27 |
| 2020-09-14 | 103.11 |
| 2020-09-11 | 91.85 |
| 2020-09-10 | 93.52 |
| 2020-09-09 | 91.85 |
| 2020-09-08 | 91.37 |
| 2020-09-07 | 80.35 |
| 2020-09-04 | 78.20 |
| 2020-09-03 | 78.44 |
| 2020-09-02 | 82.03 |
| 2020-09-01 | 83.94 |
| 2020-08-31 | 85.86 |
| 2020-08-28 | 92.09 |
| 2020-08-27 | 92.33 |
| 2020-08-26 | 95.68 |
| 2020-08-25 | 96.64 |
| 2020-08-24 | 98.79 |
| 2020-08-21 | 99.03 |
| 2020-08-20 | 99.75 |
| 2020-08-19 | 100.47 |
| 2020-08-18 | 102.39 |
| 2020-08-17 | 105.26 |
| 2020-08-14 | 105.98 |
| 2020-08-13 | 102.15 |
| 2020-08-12 | 94.48 |
| 2020-08-11 | 97.36 |
| 2020-08-10 | 98.55 |
| 2020-08-07 | 99.27 |
| 2020-08-06 | 98.55 |
| 2020-08-05 | 98.55 |
| 2020-08-04 | 97.12 |
| 2020-08-03 | 98.79 |
| 2020-07-31 | 99.03 |
| 2020-07-30 | 105.74 |
| 2020-07-29 | 103.82 |
| 2020-07-28 | 107.18 |
| 2020-07-27 | 108.85 |
| 2020-07-24 | 108.85 |
| 2020-07-23 | 108.37 |
| 2020-07-22 | 111.01 |
| 2020-07-21 | 111.25 |
| 2020-07-20 | 108.61 |
| 2020-07-17 | 105.98 |
| 2020-07-16 | 110.77 |
| 2020-07-15 | 117.48 |
| 2020-07-14 | 119.87 |
| 2020-07-13 | 120.11 |
| 2020-07-10 | 118.91 |
| 2020-07-09 | 121.55 |
| 2020-07-08 | 121.55 |
| 2020-07-07 | 125.86 |
| 2020-07-06 | 125.86 |
| 2020-07-03 | 120.35 |
| 2020-07-02 | 120.11 |
| 2020-06-30 | 117.48 |
| 2020-06-29 | 113.40 |
| 2020-06-26 | 114.04 |
| 2020-06-24 | 111.32 |
| 2020-06-23 | 113.14 |
| 2020-06-22 | 110.87 |
| 2020-06-19 | 114.50 |
| 2020-06-18 | 109.28 |
| 2020-06-17 | 109.96 |
| 2020-06-16 | 110.87 |
| 2020-06-15 | 111.55 |
| 2020-06-12 | 108.83 |
| 2020-06-11 | 111.10 |
| 2020-06-10 | 116.54 |
| 2020-06-09 | 114.04 |
| 2020-06-08 | 106.33 |
| 2020-06-05 | 106.79 |
| 2020-06-04 | 107.24 |
| 2020-06-03 | 107.47 |
| 2020-06-02 | 106.11 |
| 2020-06-01 | 104.52 |
| 2020-05-29 | 107.01 |
| 2020-05-28 | 104.52 |
| 2020-05-27 | 105.20 |
| 2020-05-26 | 104.75 |
| 2020-05-25 | 104.75 |
| 2020-05-22 | 107.69 |
| 2020-05-21 | 110.87 |
| 2020-05-20 | 110.19 |
| 2020-05-19 | 114.27 |
| 2020-05-18 | 113.14 |
| 2020-05-15 | 111.10 |
| 2020-05-14 | 111.10 |
| 2020-05-13 | 113.14 |
| 2020-05-12 | 112.23 |
| 2020-05-11 | 114.04 |
| 2020-05-08 | 114.95 |
| 2020-05-07 | 113.14 |
| 2020-05-06 | 112.00 |
| 2020-05-05 | 114.04 |
| 2020-05-04 | 111.55 |
| 2020-04-29 | 109.73 |
| 2020-04-28 | 110.19 |
| 2020-04-27 | 108.83 |
| 2020-04-24 | 98.85 |
| 2020-04-23 | 95.22 |
| 2020-04-22 | 98.85 |
| 2020-04-21 | 90.24 |
| 2020-04-20 | 95.68 |
| 2020-04-17 | 99.08 |
| 2020-04-16 | 90.92 |
| 2020-04-15 | 91.14 |
| 2020-04-14 | 96.13 |
| 2020-04-09 | 92.73 |
| 2020-04-08 | 87.74 |
| 2020-04-07 | 87.97 |
| 2020-04-06 | 80.26 |
| 2020-04-03 | 78.90 |
| 2020-04-02 | 82.30 |
| 2020-04-01 | 84.34 |
| 2020-03-31 | 96.13 |
| 2020-03-30 | 88.87 |
| 2020-03-27 | 91.82 |
| 2020-03-26 | 87.51 |
| 2020-03-25 | 88.65 |
| 2020-03-24 | 83.66 |
| 2020-03-23 | 74.36 |
| 2020-03-20 | 73.46 |
| 2020-03-19 | 67.33 |
| 2020-03-18 | 75.27 |
| 2020-03-17 | 81.62 |
| 2020-03-16 | 90.46 |
| 2020-03-13 | 96.36 |
| 2020-03-12 | 102.48 |
| 2020-03-11 | 107.47 |
| 2020-03-10 | 105.43 |
| 2020-03-09 | 102.71 |
| 2020-03-06 | 105.43 |
| 2020-03-05 | 109.73 |
| 2020-03-04 | 109.28 |
| 2020-03-03 | 103.84 |
| 2020-03-02 | 104.52 |
| 2020-02-28 | 104.29 |
| 2020-02-27 | 112.46 |
| 2020-02-26 | 110.87 |
| 2020-02-25 | 112.23 |
| 2020-02-24 | 116.08 |
| 2020-02-21 | 120.16 |
| 2020-02-20 | 121.53 |
| 2020-02-19 | 121.53 |
| 2020-02-18 | 122.89 |
| 2020-02-17 | 123.57 |
| 2020-02-14 | 130.82 |
| 2020-02-13 | 136.72 |
| 2020-02-12 | 139.44 |
| 2020-02-11 | 137.17 |
| 2020-02-10 | 136.72 |
| 2020-02-07 | 134.90 |
| 2020-02-06 | 137.62 |
| 2020-02-05 | 138.08 |
| 2020-02-04 | 134.00 |
| 2020-02-03 | 126.06 |
| 2020-01-31 | 118.80 |
| 2020-01-30 | 121.30 |
| 2020-01-29 | 125.61 |
| 2020-01-24 | 135.81 |
| 2020-01-23 | 137.62 |
| 2020-01-22 | 143.07 |
| 2020-01-21 | 141.25 |
| 2020-01-20 | 147.15 |
| 2020-01-17 | 146.24 |
| 2020-01-16 | 147.15 |
| 2020-01-15 | 149.87 |
| 2020-01-14 | 148.96 |
| 2020-01-13 | 148.05 |
| 2020-01-10 | 144.88 |
| 2020-01-09 | 144.43 |
| 2020-01-08 | 143.52 |
| 2020-01-07 | 141.25 |
| 2020-01-06 | 144.43 |
| 2020-01-03 | 145.33 |
| 2020-01-02 | 146.24 |
| 2019-12-31 | 142.16 |
| 2019-12-30 | 143.07 |
| 2019-12-27 | 143.07 |
| 2019-12-24 | 143.97 |
| 2019-12-23 | 145.79 |
| 2019-12-20 | 144.43 |
| 2019-12-19 | 148.05 |
| 2019-12-18 | 151.23 |
| 2019-12-17 | 149.87 |
| 2019-12-16 | 148.96 |
| 2019-12-13 | 150.32 |
| 2019-12-12 | 143.07 |
| 2019-12-11 | 141.71 |
| 2019-12-10 | 138.08 |
| 2019-12-09 | 137.62 |
| 2019-12-06 | 135.81 |
| 2019-12-05 | 138.98 |
| 2019-12-04 | 135.81 |
| 2019-12-03 | 136.72 |
| 2019-12-02 | 136.26 |
| 2019-11-29 | 136.72 |
| 2019-11-28 | 138.08 |
| 2019-11-27 | 143.07 |
| 2019-11-26 | 141.25 |
| 2019-11-25 | 135.81 |
| 2019-11-22 | 136.72 |
| 2019-11-21 | 134.90 |
| 2019-11-20 | 137.62 |
| 2019-11-19 | 140.34 |
| 2019-11-18 | 137.17 |
| 2019-11-15 | 134.00 |
| 2019-11-14 | 130.82 |
| 2019-11-13 | 131.27 |
| 2019-11-12 | 134.90 |
| 2019-11-11 | 134.90 |
| 2019-11-08 | 141.71 |
| 2019-11-07 | 140.80 |
| 2019-11-06 | 139.44 |
| 2019-11-05 | 139.44 |
| 2019-11-04 | 138.53 |
| 2019-11-01 | 135.81 |
| 2019-10-31 | 136.26 |
| 2019-10-30 | 135.81 |
| 2019-10-29 | 138.08 |
| 2019-10-28 | 133.09 |
| 2019-10-25 | 131.27 |
| 2019-10-24 | 135.36 |
| 2019-10-23 | 132.18 |
| 2019-10-22 | 132.64 |
| 2019-10-21 | 131.27 |
| 2019-10-18 | 131.73 |
| 2019-10-17 | 136.26 |
| 2019-10-16 | 134.00 |
| 2019-10-15 | 130.82 |
| 2019-10-14 | 134.00 |
| 2019-10-11 | 130.82 |
| 2019-10-10 | 129.01 |
| 2019-10-09 | 129.01 |
| 2019-10-08 | 127.19 |
| 2019-10-04 | 126.74 |
| 2019-10-03 | 126.29 |
| 2019-10-02 | 128.10 |
| 2019-09-30 | 125.83 |
| 2019-09-27 | 126.06 |
| 2019-09-26 | 132.64 |
| 2019-09-25 | 132.18 |
| 2019-09-24 | 128.55 |
| 2019-09-23 | 138.08 |
| 2019-09-20 | 142.16 |
| 2019-09-19 | 141.25 |
| 2019-09-18 | 140.80 |
| 2019-09-17 | 142.16 |
| 2019-09-16 | 141.71 |
| 2019-09-13 | 141.25 |
| 2019-09-12 | 135.81 |
| 2019-09-11 | 137.17 |
| 2019-09-10 | 134.90 |
| 2019-09-09 | 133.54 |
| 2019-09-06 | 134.00 |
| 2019-09-05 | 136.26 |
| 2019-09-04 | 131.27 |
| 2019-09-03 | 130.37 |
| 2019-09-02 | 133.09 |
| 2019-08-30 | 135.81 |
| 2019-08-29 | 138.08 |
| 2019-08-28 | 134.90 |
| 2019-08-27 | 135.81 |
| 2019-08-26 | 134.45 |
| 2019-08-23 | 134.90 |
| 2019-08-22 | 136.26 |
| 2019-08-21 | 137.62 |
| 2019-08-20 | 135.81 |
| 2019-08-19 | 135.36 |
| 2019-08-16 | 134.00 |
| 2019-08-15 | 129.91 |
| 2019-08-14 | 132.64 |
| 2019-08-13 | 134.45 |
| 2019-08-12 | 138.53 |
| 2019-08-09 | 136.72 |
| 2019-08-08 | 138.53 |
| 2019-08-07 | 137.62 |
| 2019-08-06 | 130.37 |
| 2019-08-05 | 134.90 |
| 2019-08-02 | 131.27 |
| 2019-08-01 | 138.98 |
| 2019-07-31 | 139.89 |
| 2019-07-30 | 141.25 |
| 2019-07-29 | 140.80 |
| 2019-07-26 | 138.98 |
| 2019-07-25 | 135.81 |
| 2019-07-24 | 138.53 |
| 2019-07-23 | 143.52 |
| 2019-07-22 | 145.79 |
| 2019-07-19 | 145.79 |
| 2019-07-18 | 147.15 |
| 2019-07-17 | 148.96 |
| 2019-07-16 | 150.77 |
| 2019-07-15 | 145.79 |
| 2019-07-12 | 145.33 |
| 2019-07-11 | 147.60 |
| 2019-07-10 | 146.69 |
| 2019-07-09 | 147.60 |
| 2019-07-08 | 149.87 |
| 2019-07-05 | 151.68 |
| 2019-07-04 | 150.32 |
| 2019-07-03 | 153.50 |
| 2019-07-02 | 151.68 |
| 2019-06-28 | 152.14 |
| 2019-06-27 | 148.51 |
| 2019-06-26 | 149.87 |
| 2019-06-25 | 148.05 |
| 2019-06-24 | 149.41 |
| 2019-06-21 | 145.73 |
| 2019-06-20 | 150.49 |
| 2019-06-19 | 146.59 |
| 2019-06-18 | 145.73 |
| 2019-06-17 | 142.27 |
| 2019-06-14 | 146.59 |
| 2019-06-13 | 147.46 |
| 2019-06-12 | 146.59 |
| 2019-06-11 | 143.13 |
| 2019-06-10 | 143.57 |
| 2019-06-06 | 140.11 |
| 2019-06-05 | 137.94 |
| 2019-06-04 | 135.35 |
| 2019-06-03 | 141.40 |
| 2019-05-31 | 136.21 |
| 2019-05-30 | 135.78 |
| 2019-05-29 | 131.02 |
| 2019-05-28 | 127.13 |
| 2019-05-27 | 127.13 |
| 2019-05-24 | 125.83 |
| 2019-05-23 | 123.23 |
| 2019-05-22 | 123.67 |
| 2019-05-21 | 129.72 |
| 2019-05-20 | 125.83 |
| 2019-05-17 | 127.13 |
| 2019-05-16 | 131.02 |
| 2019-05-15 | 133.18 |
| 2019-05-14 | 130.16 |
| 2019-05-10 | 133.18 |
| 2019-05-09 | 129.72 |
| 2019-05-08 | 133.18 |
| 2019-05-07 | 139.24 |
| 2019-05-06 | 140.97 |
| 2019-05-03 | 144.86 |
| 2019-05-02 | 144.00 |
| 2019-04-30 | 141.40 |
| 2019-04-29 | 134.91 |
| 2019-04-26 | 131.45 |
| 2019-04-25 | 136.21 |
| 2019-04-24 | 137.94 |
| 2019-04-23 | 138.81 |
| 2019-04-18 | 134.05 |
| 2019-04-17 | 136.21 |
| 2019-04-16 | 136.64 |
| 2019-04-15 | 140.97 |
| 2019-04-12 | 138.81 |
| 2019-04-11 | 138.81 |
| 2019-04-10 | 139.67 |
| 2019-04-09 | 135.35 |
| 2019-04-08 | 138.38 |
| 2019-04-04 | 139.67 |
| 2019-04-03 | 136.64 |
| 2019-04-02 | 139.24 |
| 2019-04-01 | 142.70 |
| 2019-03-29 | 140.11 |
| 2019-03-28 | 137.94 |
| 2019-03-27 | 139.67 |
| 2019-03-26 | 145.30 |
| 2019-03-25 | 147.89 |
| 2019-03-22 | 145.30 |
| 2019-03-21 | 144.00 |
| 2019-03-20 | 143.13 |
| 2019-03-19 | 141.84 |
| 2019-03-18 | 140.97 |
| 2019-03-15 | 135.35 |
| 2019-03-14 | 131.02 |
| 2019-03-13 | 131.89 |
| 2019-03-12 | 132.75 |
| 2019-03-11 | 131.02 |
| 2019-03-08 | 127.56 |
| 2019-03-07 | 133.18 |
| 2019-03-06 | 130.59 |
| 2019-03-05 | 131.45 |
| 2019-03-04 | 131.45 |
| 2019-03-01 | 134.05 |
| 2019-02-28 | 134.05 |
| 2019-02-27 | 133.62 |
| 2019-02-26 | 136.64 |
| 2019-02-25 | 137.08 |
| 2019-02-22 | 134.91 |
| 2019-02-21 | 137.94 |
| 2019-02-20 | 136.64 |
| 2019-02-19 | 134.91 |
| 2019-02-18 | 134.05 |
| 2019-02-15 | 135.35 |
| 2019-02-14 | 142.27 |
| 2019-02-13 | 143.13 |
| 2019-02-12 | 140.11 |
| 2019-02-11 | 142.70 |
| 2019-02-08 | 140.97 |
| 2019-02-04 | 138.38 |
| 2019-02-01 | 143.57 |
| 2019-01-31 | 145.73 |
| 2019-01-30 | 140.97 |
| 2019-01-29 | 143.57 |
| 2019-01-28 | 141.84 |
| 2019-01-25 | 142.70 |
| 2019-01-24 | 147.46 |
| 2019-01-23 | 153.08 |
| 2019-01-22 | 150.92 |
| 2019-01-21 | 148.33 |
| 2019-01-18 | 148.33 |
| 2019-01-17 | 146.59 |
| 2019-01-16 | 149.62 |
| 2019-01-15 | 147.89 |
| 2019-01-14 | 146.16 |
| 2019-01-11 | 144.86 |
| 2019-01-10 | 144.86 |
| 2019-01-09 | 140.11 |
| 2019-01-08 | 137.94 |
| 2019-01-07 | 135.35 |
| 2019-01-04 | 130.59 |
| 2019-01-03 | 131.89 |
| 2019-01-02 | 135.78 |
| 2018-12-31 | 136.21 |
| 2018-12-28 | 136.64 |
| 2018-12-27 | 137.51 |
| 2018-12-24 | 136.64 |
| 2018-12-21 | 135.35 |
| 2018-12-20 | 132.75 |
| 2018-12-19 | 132.75 |
| 2018-12-18 | 131.02 |
| 2018-12-17 | 130.16 |
| 2018-12-14 | 129.29 |
| 2018-12-13 | 132.75 |
| 2018-12-12 | 130.16 |
| 2018-12-11 | 130.59 |
| 2018-12-10 | 126.69 |
| 2018-12-07 | 127.99 |
| 2018-12-06 | 128.42 |
| 2018-12-05 | 127.56 |
| 2018-12-04 | 133.18 |
| 2018-12-03 | 131.89 |
| 2018-11-30 | 127.56 |
| 2018-11-29 | 132.32 |
| 2018-11-28 | 128.42 |
| 2018-11-27 | 129.29 |
| 2018-11-26 | 128.86 |
| 2018-11-23 | 127.56 |
| 2018-11-22 | 127.13 |
| 2018-11-21 | 127.56 |
| 2018-11-20 | 129.72 |
| 2018-11-19 | 133.62 |
| 2018-11-16 | 132.32 |
| 2018-11-15 | 127.13 |
| 2018-11-14 | 117.61 |
| 2018-11-13 | 132.32 |
| 2018-11-12 | 129.72 |
| 2018-11-09 | 127.13 |
| 2018-11-08 | 126.69 |
| 2018-11-07 | 125.83 |
| 2018-11-06 | 122.80 |
| 2018-11-05 | 120.64 |
| 2018-11-02 | 122.37 |
| 2018-11-01 | 122.80 |
| 2018-10-31 | 127.56 |
| 2018-10-30 | 116.31 |
| 2018-10-29 | 111.12 |
| 2018-10-26 | 114.15 |
| 2018-10-25 | 111.99 |
| 2018-10-24 | 114.15 |
| 2018-10-23 | 110.90 |
| 2018-10-22 | 114.15 |
| 2018-10-19 | 108.74 |
| 2018-10-18 | 105.50 |
| 2018-10-16 | 107.01 |
| 2018-10-15 | 105.93 |
| 2018-10-12 | 107.44 |
| 2018-10-11 | 105.50 |
| 2018-10-10 | 110.47 |
| 2018-10-09 | 109.82 |
| 2018-10-08 | 110.25 |
| 2018-10-05 | 109.61 |
| 2018-10-04 | 114.80 |
| 2018-10-03 | 115.23 |
| 2018-10-02 | 116.74 |
| 2018-09-28 | 117.18 |
| 2018-09-27 | 109.39 |
| 2018-09-26 | 117.18 |
| 2018-09-24 | 118.47 |
| 2018-09-21 | 115.88 |
| 2018-09-20 | 112.63 |
| 2018-09-19 | 109.39 |
| 2018-09-18 | 105.50 |
| 2018-09-17 | 104.20 |
| 2018-09-14 | 104.85 |
| 2018-09-13 | 103.98 |
| 2018-09-12 | 94.90 |
| 2018-09-11 | 99.87 |
| 2018-09-10 | 98.79 |
| 2018-09-07 | 108.96 |
| 2018-09-06 | 107.88 |
| 2018-09-05 | 113.72 |
| 2018-09-04 | 116.74 |
| 2018-09-03 | 113.93 |
| 2018-08-31 | 114.58 |
| 2018-08-30 | 114.15 |
| 2018-08-29 | 113.72 |
| 2018-08-28 | 115.45 |
| 2018-08-27 | 115.88 |
| 2018-08-24 | 106.79 |
| 2018-08-23 | 106.79 |
| 2018-08-22 | 107.66 |
| 2018-08-21 | 108.74 |
| 2018-08-20 | 100.52 |
| 2018-08-17 | 104.85 |
| 2018-08-16 | 101.60 |
| 2018-08-15 | 101.82 |
| 2018-08-14 | 105.28 |
| 2018-08-13 | 102.68 |
| 2018-08-10 | 103.55 |
| 2018-08-09 | 105.28 |
| 2018-08-08 | 104.85 |
| 2018-08-07 | 106.14 |
| 2018-08-06 | 102.90 |
| 2018-08-03 | 101.17 |
| 2018-08-02 | 103.55 |
| 2018-08-01 | 107.01 |
| 2018-07-31 | 106.36 |
| 2018-07-30 | 104.41 |
| 2018-07-27 | 110.25 |
| 2018-07-26 | 104.85 |
| 2018-07-25 | 108.74 |
| 2018-07-24 | 108.31 |
| 2018-07-23 | 111.77 |
| 2018-07-20 | 105.50 |
| 2018-07-19 | 105.50 |
| 2018-07-18 | 101.39 |
| 2018-07-17 | 97.92 |
| 2018-07-16 | 99.22 |
| 2018-07-13 | 100.95 |
| 2018-07-12 | 94.46 |
| 2018-07-11 | 95.98 |
| 2018-07-10 | 99.22 |
| 2018-07-09 | 96.19 |
| 2018-07-06 | 91.65 |
| 2018-07-05 | 90.57 |
| 2018-07-04 | 91.44 |
| 2018-07-03 | 92.95 |
| 2018-06-29 | 102.25 |
| 2018-06-28 | 100.52 |
| 2018-06-27 | 97.92 |
| 2018-06-26 | 105.28 |
| 2018-06-25 | 106.79 |
| 2018-06-22 | 109.44 |
| 2018-06-21 | 110.26 |
| 2018-06-20 | 116.00 |
| 2018-06-19 | 118.87 |
| 2018-06-15 | 123.79 |
| 2018-06-14 | 128.30 |
| 2018-06-13 | 128.71 |
| 2018-06-12 | 131.58 |
| 2018-06-11 | 130.76 |
| 2018-06-08 | 132.81 |
| 2018-06-07 | 131.17 |
| 2018-06-06 | 134.04 |
| 2018-06-05 | 136.08 |
| 2018-06-04 | 136.08 |
| 2018-06-01 | 139.36 |
| 2018-05-31 | 142.64 |
| 2018-05-30 | 128.71 |
| 2018-05-29 | 124.61 |
| 2018-05-28 | 127.89 |
| 2018-05-25 | 128.71 |
| 2018-05-24 | 131.58 |
| 2018-05-23 | 129.94 |
| 2018-05-21 | 130.35 |
| 2018-05-18 | 131.58 |
| 2018-05-17 | 131.17 |
| 2018-05-16 | 131.99 |
| 2018-05-15 | 135.68 |
| 2018-05-14 | 140.59 |
| 2018-05-11 | 138.95 |
| 2018-05-10 | 132.81 |
| 2018-05-09 | 136.08 |
| 2018-05-08 | 136.08 |
| 2018-05-07 | 134.45 |
| 2018-05-04 | 132.81 |
| 2018-05-03 | 131.17 |
| 2018-05-02 | 129.12 |
| 2018-04-30 | 121.33 |
| 2018-04-27 | 120.10 |
| 2018-04-26 | 118.87 |
| 2018-04-25 | 122.56 |
| 2018-04-24 | 122.15 |
| 2018-04-23 | 113.95 |
| 2018-04-20 | 113.54 |
| 2018-04-19 | 122.15 |
| 2018-04-18 | 121.74 |
| 2018-04-17 | 121.33 |
| 2018-04-16 | 121.74 |
| 2018-04-13 | 121.74 |
| 2018-04-12 | 124.20 |
| 2018-04-11 | 128.30 |
| 2018-04-10 | 125.84 |
| 2018-04-09 | 127.07 |
| 2018-04-06 | 127.89 |
| 2018-04-04 | 131.99 |
| 2018-04-03 | 134.45 |
| 2018-03-29 | 127.48 |
| 2018-03-28 | 125.84 |
| 2018-03-27 | 127.48 |
| 2018-03-26 | 129.12 |
| 2018-03-23 | 128.30 |
| 2018-03-22 | 132.81 |
| 2018-03-21 | 133.63 |
| 2018-03-20 | 134.45 |
| 2018-03-19 | 133.63 |
| 2018-03-16 | 144.69 |
| 2018-03-15 | 129.53 |
| 2018-03-14 | 130.35 |
| 2018-03-13 | 131.99 |
| 2018-03-12 | 131.99 |
| 2018-03-09 | 129.94 |
| 2018-03-08 | 132.40 |
| 2018-03-07 | 131.99 |
| 2018-03-06 | 137.31 |
| 2018-03-05 | 132.81 |
| 2018-03-02 | 137.72 |
| 2018-03-01 | 141.00 |
| 2018-02-28 | 149.61 |
| 2018-02-27 | 148.38 |
| 2018-02-26 | 148.79 |
| 2018-02-23 | 147.56 |
| 2018-02-22 | 144.28 |
| 2018-02-21 | 147.15 |
| 2018-02-20 | 145.10 |
| 2018-02-15 | 136.90 |
| 2018-02-14 | 137.72 |
| 2018-02-13 | 137.72 |
| 2018-02-12 | 135.68 |
| 2018-02-09 | 132.40 |
| 2018-02-08 | 138.54 |
| 2018-02-07 | 137.31 |
| 2018-02-06 | 136.90 |
| 2018-02-05 | 144.28 |
| 2018-02-02 | 148.79 |
| 2018-02-01 | 148.79 |
| 2018-01-31 | 147.15 |
| 2018-01-30 | 147.97 |
| 2018-01-29 | 149.61 |
| 2018-01-26 | 156.17 |
| 2018-01-25 | 157.81 |
| 2018-01-24 | 161.91 |
| 2018-01-23 | 156.17 |
| 2018-01-22 | 156.17 |
| 2018-01-19 | 154.94 |
| 2018-01-18 | 154.53 |
| 2018-01-17 | 152.07 |
| 2018-01-16 | 156.17 |
| 2018-01-15 | 152.89 |
| 2018-01-12 | 151.66 |
| 2018-01-11 | 154.12 |
| 2018-01-10 | 151.66 |
| 2018-01-09 | 144.69 |
| 2018-01-08 | 150.02 |
| 2018-01-05 | 145.51 |
| 2018-01-04 | 141.41 |
| 2018-01-03 | 139.77 |
| 2018-01-02 | 143.46 |
| 2017-12-29 | 143.87 |
| 2017-12-28 | 141.41 |
| 2017-12-27 | 139.77 |
| 2017-12-22 | 138.95 |
| 2017-12-21 | 136.90 |
| 2017-12-20 | 135.68 |
| 2017-12-19 | 136.49 |
| 2017-12-18 | 136.49 |
| 2017-12-15 | 135.27 |
| 2017-12-14 | 139.77 |
| 2017-12-13 | 135.27 |
| 2017-12-12 | 134.04 |
| 2017-12-11 | 131.17 |
| 2017-12-08 | 135.68 |
| 2017-12-07 | 130.76 |
| 2017-12-06 | 129.53 |
| 2017-12-05 | 129.53 |
| 2017-12-04 | 126.66 |
| 2017-12-01 | 122.15 |
| 2017-11-30 | 119.28 |
| 2017-11-29 | 120.92 |
| 2017-11-28 | 125.02 |
| 2017-11-27 | 123.79 |
| 2017-11-24 | 124.61 |
| 2017-11-23 | 123.38 |
| 2017-11-22 | 125.84 |
| 2017-11-21 | 121.33 |
| 2017-11-20 | 122.56 |
| 2017-11-17 | 122.15 |
| 2017-11-16 | 121.74 |
| 2017-11-15 | 122.56 |
| 2017-11-14 | 129.53 |
| 2017-11-13 | 129.94 |
| 2017-11-10 | 134.45 |
| 2017-11-09 | 137.72 |
| 2017-11-08 | 136.08 |
| 2017-11-07 | 136.90 |
| 2017-11-06 | 138.95 |
| 2017-11-03 | 141.82 |
| 2017-11-02 | 141.41 |
| 2017-11-01 | 143.05 |
| 2017-10-31 | 145.10 |
| 2017-10-30 | 143.05 |
| 2017-10-27 | 145.92 |
| 2017-10-26 | 150.43 |
| 2017-10-25 | 156.17 |
| 2017-10-24 | 152.07 |
| 2017-10-23 | 154.12 |
| 2017-10-20 | 153.30 |
| 2017-10-19 | 152.89 |
| 2017-10-18 | 153.71 |
| 2017-10-17 | 154.53 |
| 2017-10-16 | 157.40 |
| 2017-10-13 | 154.53 |
| 2017-10-12 | 153.30 |
| 2017-10-11 | 147.56 |
| 2017-10-10 | 150.02 |
| 2017-10-09 | 151.25 |
| 2017-10-06 | 154.53 |
| 2017-10-04 | 153.71 |
| 2017-10-03 | 152.48 |
| 2017-09-29 | 145.10 |
| 2017-09-28 | 151.25 |
| 2017-09-27 | 147.97 |
| 2017-09-26 | 145.92 |
| 2017-09-25 | 141.41 |
| 2017-09-22 | 147.97 |
| 2017-09-21 | 144.28 |
| 2017-09-20 | 143.46 |
| 2017-09-19 | 141.41 |
| 2017-09-18 | 142.64 |
| 2017-09-15 | 144.69 |
| 2017-09-14 | 144.28 |
| 2017-09-13 | 147.97 |
| 2017-09-12 | 144.69 |
| 2017-09-11 | 139.77 |
| 2017-09-08 | 141.41 |
| 2017-09-07 | 143.46 |
| 2017-09-06 | 141.00 |
| 2017-09-05 | 142.64 |
| 2017-09-04 | 143.87 |
| 2017-09-01 | 145.92 |
| 2017-08-31 | 145.92 |
| 2017-08-30 | 138.95 |
| 2017-08-29 | 137.31 |
| 2017-08-28 | 139.36 |
| 2017-08-25 | 135.27 |
| 2017-08-24 | 136.08 |
| 2017-08-22 | 131.58 |
| 2017-08-21 | 131.99 |
| 2017-08-18 | 134.86 |
| 2017-08-17 | 136.90 |
| 2017-08-16 | 132.81 |
| 2017-08-15 | 129.94 |
| 2017-08-14 | 131.58 |
| 2017-08-11 | 129.53 |
| 2017-08-10 | 134.04 |
| 2017-08-09 | 133.63 |
| 2017-08-08 | 136.90 |
| 2017-08-07 | 135.27 |
| 2017-08-04 | 133.22 |
| 2017-08-03 | 132.81 |
| 2017-08-02 | 131.17 |
| 2017-08-01 | 131.17 |
| 2017-07-31 | 132.40 |
| 2017-07-28 | 129.12 |
| 2017-07-27 | 130.35 |
| 2017-07-26 | 129.94 |
| 2017-07-25 | 130.76 |
| 2017-07-24 | 133.63 |
| 2017-07-21 | 125.43 |
| 2017-07-20 | 125.84 |
| 2017-07-19 | 125.02 |
| 2017-07-18 | 124.61 |
| 2017-07-17 | 126.66 |
| 2017-07-14 | 128.71 |
| 2017-07-13 | 132.40 |
| 2017-07-12 | 128.71 |
| 2017-07-11 | 133.63 |
| 2017-07-10 | 128.30 |
| 2017-07-07 | 126.25 |
| 2017-07-06 | 129.94 |
| 2017-07-05 | 129.53 |
| 2017-07-04 | 125.43 |
| 2017-07-03 | 126.66 |
| 2017-06-30 | 125.84 |
| 2017-06-29 | 126.25 |
| 2017-06-28 | 125.84 |
| 2017-06-27 | 124.61 |
| 2017-06-26 | 121.74 |
| 2017-06-23 | 118.43 |
| 2017-06-22 | 118.43 |
| 2017-06-21 | 114.11 |
| 2017-06-20 | 114.11 |
| 2017-06-19 | 116.47 |
| 2017-06-16 | 112.94 |
| 2017-06-15 | 115.29 |
| 2017-06-14 | 116.47 |
| 2017-06-13 | 116.07 |
| 2017-06-12 | 120.78 |
| 2017-06-09 | 120.78 |
| 2017-06-08 | 121.17 |
| 2017-06-07 | 122.35 |
| 2017-06-06 | 120.78 |
| 2017-06-05 | 120.00 |
| 2017-06-02 | 119.60 |
| 2017-06-01 | 118.43 |
| 2017-05-31 | 121.96 |
| 2017-05-29 | 118.82 |
| 2017-05-26 | 119.60 |
| 2017-05-25 | 118.82 |
| 2017-05-24 | 117.25 |
| 2017-05-23 | 114.90 |
| 2017-05-22 | 115.68 |
| 2017-05-19 | 117.25 |
| 2017-05-18 | 117.64 |
| 2017-05-17 | 117.64 |
| 2017-05-16 | 116.86 |
| 2017-05-15 | 115.68 |
| 2017-05-12 | 114.11 |
| 2017-05-11 | 115.68 |
| 2017-05-10 | 115.68 |
| 2017-05-09 | 114.90 |
| 2017-05-08 | 115.29 |
| 2017-05-05 | 114.90 |
| 2017-05-04 | 119.60 |
| 2017-05-02 | 128.62 |
| 2017-04-28 | 125.09 |
| 2017-04-27 | 124.70 |
| 2017-04-26 | 122.35 |
| 2017-04-25 | 118.04 |
| 2017-04-24 | 113.72 |
| 2017-04-21 | 115.68 |
| 2017-04-20 | 115.29 |
| 2017-04-19 | 115.29 |
| 2017-04-18 | 117.64 |
| 2017-04-13 | 120.39 |
| 2017-04-12 | 119.21 |
| 2017-04-11 | 121.56 |
| 2017-04-10 | 119.60 |
| 2017-04-07 | 117.64 |
| 2017-04-06 | 117.25 |
| 2017-04-05 | 116.47 |
| 2017-04-03 | 111.76 |
| 2017-03-31 | 118.82 |
| 2017-03-30 | 122.35 |
| 2017-03-29 | 121.17 |
| 2017-03-28 | 118.04 |
| 2017-03-27 | 116.47 |
| 2017-03-24 | 111.76 |
| 2017-03-23 | 115.29 |
| 2017-03-22 | 116.86 |
| 2017-03-21 | 114.90 |
| 2017-03-20 | 114.11 |
| 2017-03-17 | 115.29 |
| 2017-03-16 | 115.68 |
| 2017-03-15 | 112.15 |
| 2017-03-14 | 109.41 |
| 2017-03-13 | 110.58 |
| 2017-03-10 | 110.19 |
| 2017-03-09 | 109.41 |
| 2017-03-08 | 112.94 |
| 2017-03-07 | 109.41 |
| 2017-03-06 | 107.45 |
| 2017-03-03 | 108.62 |
| 2017-03-02 | 103.13 |
| 2017-03-01 | 105.49 |
| 2017-02-28 | 100.78 |
| 2017-02-27 | 104.70 |
| 2017-02-24 | 108.62 |
| 2017-02-23 | 109.02 |
| 2017-02-22 | 106.66 |
| 2017-02-21 | 100.78 |
| 2017-02-20 | 101.57 |
| 2017-02-17 | 100.39 |
| 2017-02-16 | 102.74 |
| 2017-02-15 | 101.17 |
| 2017-02-14 | 101.96 |
| 2017-02-13 | 104.70 |
| 2017-02-10 | 92.74 |
| 2017-02-09 | 90.98 |
| 2017-02-08 | 90.19 |
| 2017-02-07 | 93.72 |
| 2017-02-06 | 91.76 |
| 2017-02-03 | 92.94 |
| 2017-02-02 | 93.13 |
| 2017-02-01 | 91.76 |
| 2017-01-27 | 90.78 |
| 2017-01-26 | 92.74 |
| 2017-01-25 | 95.09 |
| 2017-01-24 | 96.08 |
| 2017-01-23 | 97.25 |
| 2017-01-20 | 94.70 |
| 2017-01-19 | 96.86 |
| 2017-01-18 | 100.00 |
| 2017-01-17 | 94.70 |
| 2017-01-16 | 93.33 |
| 2017-01-13 | 92.35 |
| 2017-01-12 | 92.94 |
| 2017-01-11 | 94.70 |
| 2017-01-10 | 93.13 |
| 2017-01-09 | 91.57 |
| 2017-01-06 | 93.33 |
| 2017-01-05 | 95.68 |
| 2017-01-04 | 89.21 |
| 2017-01-03 | 91.76 |
| 2016-12-30 | 92.15 |
| 2016-12-29 | 89.60 |
| 2016-12-28 | 88.43 |
| 2016-12-23 | 85.88 |
| 2016-12-22 | 88.82 |
| 2016-12-21 | 86.86 |
| 2016-12-20 | 89.02 |
| 2016-12-19 | 87.84 |
| 2016-12-16 | 84.90 |
| 2016-12-15 | 89.41 |
| 2016-12-14 | 92.15 |
| 2016-12-13 | 96.86 |
| 2016-12-12 | 95.49 |
| 2016-12-09 | 98.82 |
| 2016-12-08 | 101.57 |
| 2016-12-07 | 97.64 |
| 2016-12-06 | 97.25 |
| 2016-12-05 | 98.43 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 101.57 |
| 2016-11-30 | 102.74 |
| 2016-11-29 | 107.84 |
| 2016-11-28 | 103.53 |
| 2016-11-25 | 100.78 |
| 2016-11-24 | 102.35 |
| 2016-11-23 | 101.17 |
| 2016-11-22 | 98.43 |
| 2016-11-21 | 98.43 |
| 2016-11-18 | 100.78 |
| 2016-11-17 | 105.09 |
| 2016-11-16 | 101.96 |
| 2016-11-15 | 101.96 |
| 2016-11-14 | 101.17 |
| 2016-11-11 | 104.31 |
| 2016-11-10 | 109.02 |
| 2016-11-09 | 111.76 |
| 2016-11-08 | 108.62 |
| 2016-11-07 | 107.45 |
| 2016-11-04 | 106.27 |
| 2016-11-03 | 106.27 |
| 2016-11-02 | 108.62 |
| 2016-11-01 | 108.62 |
| 2016-10-31 | 107.06 |
| 2016-10-28 | 106.66 |
| 2016-10-27 | 107.84 |
| 2016-10-26 | 109.41 |
| 2016-10-25 | 109.41 |
| 2016-10-24 | 110.19 |
| 2016-10-20 | 106.66 |
| 2016-10-19 | 107.45 |
| 2016-10-18 | 106.66 |
| 2016-10-17 | 105.49 |
| 2016-10-14 | 107.45 |
| 2016-10-13 | 109.02 |
| 2016-10-12 | 114.51 |
| 2016-10-11 | 116.86 |
| 2016-10-07 | 110.58 |
| 2016-10-06 | 108.62 |
| 2016-10-05 | 107.84 |
| 2016-10-04 | 105.09 |
| 2016-10-03 | 112.94 |
| 2016-09-30 | 110.19 |
| 2016-09-29 | 110.58 |
| 2016-09-28 | 109.80 |
| 2016-09-27 | 111.76 |
| 2016-09-26 | 110.98 |
| 2016-09-23 | 108.62 |
| 2016-09-22 | 111.37 |
| 2016-09-21 | 108.62 |
| 2016-09-20 | 109.02 |
| 2016-09-19 | 107.84 |
| 2016-09-15 | 107.06 |
| 2016-09-14 | 112.15 |
| 2016-09-13 | 111.37 |
| 2016-09-12 | 108.23 |
| 2016-09-09 | 113.72 |
| 2016-09-08 | 117.64 |
| 2016-09-07 | 114.90 |
| 2016-09-06 | 118.82 |
| 2016-09-05 | 116.47 |
| 2016-09-02 | 117.64 |
| 2016-09-01 | 119.21 |
| 2016-08-31 | 113.72 |
| 2016-08-30 | 116.47 |
| 2016-08-29 | 116.07 |
| 2016-08-26 | 116.07 |
| 2016-08-25 | 114.90 |
| 2016-08-24 | 117.64 |
| 2016-08-23 | 116.86 |
| 2016-08-22 | 118.82 |
| 2016-08-19 | 118.82 |
| 2016-08-18 | 122.35 |
| 2016-08-17 | 117.64 |
| 2016-08-16 | 124.31 |
| 2016-08-15 | 122.35 |
| 2016-08-12 | 121.96 |
| 2016-08-11 | 120.39 |
| 2016-08-10 | 114.90 |
| 2016-08-09 | 116.47 |
| 2016-08-08 | 119.21 |
| 2016-08-05 | 118.82 |
| 2016-08-04 | 119.21 |
| 2016-08-03 | 116.86 |
| 2016-08-01 | 115.29 |
| 2016-07-29 | 114.90 |
| 2016-07-28 | 114.51 |
| 2016-07-27 | 114.90 |
| 2016-07-26 | 114.11 |
| 2016-07-25 | 113.72 |
| 2016-07-22 | 112.55 |
| 2016-07-21 | 112.15 |
| 2016-07-20 | 112.15 |
| 2016-07-19 | 111.76 |
| 2016-07-18 | 117.64 |
| 2016-07-15 | 116.07 |
| 2016-07-14 | 115.29 |
| 2016-07-13 | 116.47 |
| 2016-07-12 | 111.76 |
| 2016-07-11 | 106.66 |
| 2016-07-08 | 105.09 |
| 2016-07-07 | 109.41 |
| 2016-07-06 | 107.06 |
| 2016-07-05 | 107.45 |
| 2016-07-04 | 107.06 |
| 2016-06-30 | 111.37 |
| 2016-06-29 | 105.88 |
| 2016-06-28 | 98.43 |
| 2016-06-27 | 103.13 |
| 2016-06-24 | 101.57 |
| 2016-06-23 | 105.88 |
| 2016-06-22 | 107.06 |
| 2016-06-21 | 104.70 |
| 2016-06-20 | 106.66 |
| 2016-06-17 | 104.70 |
| 2016-06-16 | 101.57 |
| 2016-06-15 | 103.13 |
| 2016-06-14 | 102.35 |
| 2016-06-13 | 102.35 |
| 2016-06-10 | 104.70 |
| 2016-06-08 | 107.06 |
| 2016-06-07 | 107.45 |
| 2016-06-06 | 108.23 |
| 2016-06-03 | 100.15 |
| 2016-06-02 | 102.78 |
| 2016-06-01 | 100.90 |
| 2016-05-31 | 99.40 |
| 2016-05-30 | 97.53 |
| 2016-05-27 | 97.16 |
| 2016-05-26 | 95.66 |
| 2016-05-25 | 95.66 |
| 2016-05-24 | 97.90 |
| 2016-05-23 | 96.03 |
| 2016-05-20 | 94.53 |
| 2016-05-19 | 98.65 |
| 2016-05-18 | 99.40 |
| 2016-05-17 | 97.53 |
| 2016-05-16 | 95.66 |
| 2016-05-13 | 96.78 |
| 2016-05-12 | 101.28 |
| 2016-05-11 | 100.15 |
| 2016-05-10 | 97.16 |
| 2016-05-09 | 97.53 |
| 2016-05-06 | 94.53 |
| 2016-05-05 | 96.03 |
| 2016-05-04 | 98.65 |
| 2016-05-03 | 99.03 |
| 2016-04-29 | 91.53 |
| 2016-04-28 | 87.41 |
| 2016-04-27 | 89.66 |
| 2016-04-26 | 88.91 |
| 2016-04-25 | 89.66 |
| 2016-04-22 | 90.78 |
| 2016-04-21 | 89.66 |
| 2016-04-20 | 90.41 |
| 2016-04-19 | 90.78 |
| 2016-04-18 | 92.66 |
| 2016-04-15 | 93.03 |
| 2016-04-14 | 92.66 |
| 2016-04-13 | 95.28 |
| 2016-04-12 | 90.41 |
| 2016-04-11 | 91.53 |
| 2016-04-08 | 89.28 |
| 2016-04-07 | 89.66 |
| 2016-04-06 | 93.41 |
| 2016-04-05 | 90.78 |
| 2016-04-01 | 95.66 |
| 2016-03-31 | 95.66 |
| 2016-03-30 | 92.66 |
| 2016-03-29 | 89.28 |
| 2016-03-24 | 90.03 |
| 2016-03-23 | 88.16 |
| 2016-03-22 | 90.41 |
| 2016-03-21 | 94.53 |
| 2016-03-18 | 91.53 |
| 2016-03-17 | 87.03 |
| 2016-03-16 | 85.16 |
| 2016-03-15 | 86.29 |
| 2016-03-14 | 87.78 |
| 2016-03-11 | 83.10 |
| 2016-03-10 | 80.48 |
| 2016-03-09 | 79.54 |
| 2016-03-08 | 77.29 |
| 2016-03-07 | 80.85 |
| 2016-03-04 | 81.23 |
| 2016-03-03 | 83.66 |
| 2016-03-02 | 84.79 |
| 2016-03-01 | 79.35 |
| 2016-02-29 | 71.29 |
| 2016-02-26 | 75.23 |
| 2016-02-25 | 70.36 |
| 2016-02-24 | 74.29 |
| 2016-02-23 | 77.10 |
| 2016-02-22 | 78.04 |
| 2016-02-19 | 78.41 |
| 2016-02-18 | 78.04 |
| 2016-02-17 | 74.67 |
| 2016-02-16 | 79.91 |
| 2016-02-15 | 77.10 |
| 2016-02-12 | 73.35 |
| 2016-02-11 | 77.66 |
| 2016-02-05 | 76.35 |
| 2016-02-04 | 78.23 |
| 2016-02-03 | 76.91 |
| 2016-02-02 | 79.16 |
| 2016-02-01 | 81.23 |
| 2016-01-29 | 74.10 |
| 2016-01-28 | 73.35 |
| 2016-01-27 | 70.92 |
| 2016-01-26 | 65.67 |
| 2016-01-25 | 69.04 |
| 2016-01-22 | 65.86 |
| 2016-01-21 | 60.05 |
| 2016-01-20 | 63.98 |
| 2016-01-19 | 64.55 |
| 2016-01-18 | 62.30 |
| 2016-01-15 | 69.61 |
| 2016-01-14 | 67.92 |
| 2016-01-13 | 69.98 |
| 2016-01-12 | 69.04 |
| 2016-01-11 | 68.11 |
| 2016-01-08 | 75.04 |
| 2016-01-07 | 77.48 |
| 2016-01-06 | 85.16 |
| 2016-01-05 | 83.10 |
| 2016-01-04 | 89.66 |
| 2015-12-31 | 96.03 |
| 2015-12-30 | 93.03 |
| 2015-12-29 | 91.53 |
| 2015-12-28 | 90.41 |
| 2015-12-24 | 92.66 |
| 2015-12-23 | 93.03 |
| 2015-12-22 | 92.28 |
| 2015-12-21 | 87.78 |
| 2015-12-18 | 84.79 |
| 2015-12-17 | 88.16 |
| 2015-12-16 | 89.28 |
| 2015-12-15 | 89.28 |
| 2015-12-14 | 88.16 |
| 2015-12-11 | 88.91 |
| 2015-12-10 | 91.91 |
| 2015-12-09 | 91.53 |
| 2015-12-08 | 93.03 |
| 2015-12-07 | 94.53 |
| 2015-12-04 | 93.78 |
| 2015-12-03 | 94.16 |
| 2015-12-02 | 94.53 |
| 2015-12-01 | 91.16 |
| 2015-11-30 | 88.16 |
| 2015-11-27 | 94.16 |
| 2015-11-26 | 95.66 |
| 2015-11-25 | 100.15 |
| 2015-11-24 | 97.16 |
| 2015-11-23 | 100.53 |
| 2015-11-20 | 101.65 |
| 2015-11-19 | 99.78 |
| 2015-11-18 | 100.15 |
| 2015-11-17 | 96.03 |
| 2015-11-16 | 94.16 |
| 2015-11-13 | 97.16 |
| 2015-11-12 | 96.41 |
| 2015-11-11 | 96.78 |
| 2015-11-10 | 96.78 |
| 2015-11-09 | 98.28 |
| 2015-11-06 | 97.53 |
| 2015-11-05 | 98.65 |
| 2015-11-04 | 95.66 |
| 2015-11-03 | 96.41 |
| 2015-11-02 | 94.16 |
| 2015-10-30 | 97.16 |
| 2015-10-29 | 90.41 |
| 2015-10-28 | 94.53 |
| 2015-10-27 | 96.03 |
| 2015-10-26 | 99.03 |
| 2015-10-23 | 94.53 |
| 2015-10-22 | 90.78 |
| 2015-10-20 | 89.66 |
| 2015-10-19 | 91.91 |
| 2015-10-16 | 85.16 |
| 2015-10-15 | 84.79 |
| 2015-10-14 | 86.47 |
| 2015-10-13 | 86.47 |
| 2015-10-12 | 87.03 |
| 2015-10-09 | 88.91 |
| 2015-10-08 | 85.91 |
| 2015-10-07 | 89.28 |
| 2015-10-06 | 90.41 |
| 2015-10-05 | 90.41 |
| 2015-10-02 | 89.66 |
| 2015-09-30 | 84.97 |
| 2015-09-29 | 78.41 |
| 2015-09-25 | 85.72 |
| 2015-09-24 | 85.72 |
| 2015-09-23 | 82.16 |
| 2015-09-22 | 82.72 |
| 2015-09-21 | 80.10 |
| 2015-09-18 | 89.28 |
| 2015-09-17 | 79.54 |
| 2015-09-16 | 81.41 |
| 2015-09-15 | 76.17 |
| 2015-09-14 | 77.29 |
| 2015-09-11 | 77.85 |
| 2015-09-10 | 78.98 |
| 2015-09-09 | 81.23 |
| 2015-09-08 | 74.48 |
| 2015-09-07 | 70.92 |
| 2015-09-04 | 71.85 |
| 2015-09-02 | 68.29 |
| 2015-09-01 | 69.23 |
| 2015-08-31 | 71.67 |
| 2015-08-28 | 70.36 |
| 2015-08-27 | 65.11 |
| 2015-08-26 | 59.30 |
| 2015-08-25 | 61.55 |
| 2015-08-24 | 64.92 |
| 2015-08-21 | 73.92 |
| 2015-08-20 | 78.41 |
| 2015-08-19 | 81.41 |
| 2015-08-18 | 82.91 |
| 2015-08-17 | 85.16 |
| 2015-08-14 | 85.54 |
| 2015-08-13 | 85.35 |
| 2015-08-12 | 87.22 |
| 2015-08-11 | 87.22 |
| 2015-08-10 | 86.66 |
| 2015-08-07 | 86.10 |
| 2015-08-06 | 87.41 |
| 2015-08-05 | 84.04 |
| 2015-08-04 | 84.60 |
| 2015-08-03 | 80.85 |
| 2015-07-31 | 81.23 |
| 2015-07-30 | 80.85 |
| 2015-07-29 | 81.97 |
| 2015-07-28 | 82.72 |
| 2015-07-27 | 87.78 |
| 2015-07-24 | 93.78 |
| 2015-07-23 | 98.65 |
| 2015-07-22 | 92.28 |
| 2015-07-21 | 96.78 |
| 2015-07-20 | 87.22 |
| 2015-07-17 | 88.91 |
| 2015-07-16 | 90.41 |
| 2015-07-15 | 86.29 |
| 2015-07-14 | 87.78 |
| 2015-07-13 | 92.28 |
| 2015-07-10 | 85.72 |
| 2015-07-09 | 78.60 |
| 2015-07-08 | 69.98 |
| 2015-07-07 | 79.91 |
| 2015-07-06 | 79.16 |
| 2015-07-03 | 84.79 |
| 2015-07-02 | 91.16 |
| 2015-06-30 | 90.78 |
| 2015-06-29 | 81.79 |
| 2015-06-26 | 81.79 |
| 2015-06-25 | 87.03 |
| 2015-06-24 | 85.87 |
| 2015-06-23 | 86.95 |
| 2015-06-22 | 81.23 |
| 2015-06-19 | 81.58 |
| 2015-06-18 | 84.80 |
| 2015-06-17 | 85.16 |
| 2015-06-16 | 85.16 |
| 2015-06-15 | 88.73 |
| 2015-06-12 | 89.80 |
| 2015-06-11 | 95.88 |
| 2015-06-10 | 88.38 |
| 2015-06-09 | 88.38 |
| 2015-06-08 | 93.38 |
| 2015-06-05 | 94.45 |
| 2015-06-04 | 97.31 |
| 2015-06-03 | 99.46 |
| 2015-06-02 | 98.74 |
| 2015-06-01 | 96.24 |
| 2015-05-29 | 93.02 |
| 2015-05-28 | 98.03 |
| 2015-05-27 | 95.88 |
| 2015-05-26 | 94.45 |
| 2015-05-22 | 88.02 |
| 2015-05-21 | 88.02 |
| 2015-05-20 | 88.38 |
| 2015-05-19 | 88.38 |
| 2015-05-18 | 86.23 |
| 2015-05-15 | 85.87 |
| 2015-05-14 | 81.94 |
| 2015-05-13 | 83.73 |
| 2015-05-12 | 88.38 |
| 2015-05-11 | 90.16 |
| 2015-05-08 | 88.38 |
| 2015-05-07 | 82.66 |
| 2015-05-06 | 92.31 |
| 2015-05-05 | 91.95 |
| 2015-05-04 | 91.95 |
| 2015-04-30 | 90.88 |
| 2015-04-29 | 91.95 |
| 2015-04-28 | 91.59 |
| 2015-04-27 | 94.81 |
| 2015-04-24 | 91.59 |
| 2015-04-23 | 91.23 |
| 2015-04-22 | 88.38 |
| 2015-04-21 | 85.87 |
| 2015-04-20 | 86.95 |
| 2015-04-17 | 91.23 |
| 2015-04-16 | 92.31 |
| 2015-04-15 | 93.02 |
| 2015-04-14 | 94.81 |
| 2015-04-13 | 95.17 |
| 2015-04-10 | 91.95 |
| 2015-04-09 | 85.87 |
| 2015-04-08 | 88.38 |
| 2015-04-02 | 79.08 |
| 2015-04-01 | 84.09 |
| 2015-03-31 | 86.23 |
| 2015-03-30 | 81.23 |
| 2015-03-27 | 76.94 |
| 2015-03-26 | 80.15 |
| 2015-03-25 | 79.80 |
| 2015-03-24 | 81.58 |
| 2015-03-23 | 79.80 |
| 2015-03-20 | 78.72 |
| 2015-03-19 | 79.44 |
| 2015-03-18 | 78.55 |
| 2015-03-17 | 72.83 |
| 2015-03-16 | 69.43 |
| 2015-03-13 | 71.22 |
| 2015-03-12 | 68.72 |
| 2015-03-11 | 68.72 |
| 2015-03-10 | 68.36 |
| 2015-03-09 | 67.29 |
| 2015-03-06 | 69.79 |
| 2015-03-05 | 71.40 |
| 2015-03-04 | 71.04 |
| 2015-03-03 | 72.29 |
| 2015-03-02 | 70.50 |
| 2015-02-27 | 71.04 |
| 2015-02-26 | 71.22 |
| 2015-02-25 | 68.18 |
| 2015-02-24 | 70.32 |
| 2015-02-23 | 68.54 |
| 2015-02-18 | 66.21 |
| 2015-02-17 | 67.82 |
| 2015-02-16 | 67.29 |
| 2015-02-13 | 67.11 |
| 2015-02-12 | 65.86 |
| 2015-02-11 | 65.32 |
| 2015-02-10 | 66.03 |
| 2015-02-09 | 68.54 |
| 2015-02-06 | 69.07 |
| 2015-02-05 | 69.79 |
| 2015-02-04 | 70.86 |
| 2015-02-03 | 70.50 |
| 2015-02-02 | 69.25 |
| 2015-01-30 | 72.11 |
| 2015-01-29 | 70.68 |
| 2015-01-28 | 71.93 |
| 2015-01-27 | 76.40 |
| 2015-01-26 | 74.97 |
| 2015-01-23 | 72.11 |
| 2015-01-22 | 70.32 |
| 2015-01-21 | 70.15 |
| 2015-01-20 | 65.14 |
| 2015-01-19 | 61.21 |
| 2015-01-16 | 70.68 |
| 2015-01-15 | 66.03 |
| 2015-01-14 | 67.64 |
| 2015-01-13 | 69.07 |
| 2015-01-12 | 67.11 |
| 2015-01-09 | 67.29 |
| 2015-01-08 | 67.29 |
| 2015-01-07 | 66.21 |
| 2015-01-06 | 66.93 |
| 2015-01-05 | 64.96 |
| 2015-01-02 | 63.35 |
| 2014-12-31 | 65.50 |
| 2014-12-30 | 63.18 |
| 2014-12-29 | 65.50 |
| 2014-12-24 | 63.00 |
| 2014-12-23 | 63.00 |
| 2014-12-22 | 64.96 |
| 2014-12-19 | 62.64 |
| 2014-12-18 | 62.82 |
| 2014-12-17 | 64.60 |
| 2014-12-16 | 67.29 |
| 2014-12-15 | 66.21 |
| 2014-12-12 | 63.71 |
| 2014-12-11 | 60.49 |
| 2014-12-10 | 59.24 |
| 2014-12-09 | 58.17 |
| 2014-12-08 | 61.03 |
| 2014-12-05 | 57.63 |
| 2014-12-04 | 61.21 |
| 2014-12-03 | 61.21 |
| 2014-12-02 | 59.78 |
| 2014-12-01 | 59.96 |
| 2014-11-28 | 57.10 |
| 2014-11-27 | 55.85 |
| 2014-11-26 | 55.67 |
| 2014-11-25 | 56.20 |
| 2014-11-24 | 57.81 |
| 2014-11-21 | 50.66 |
| 2014-11-20 | 50.49 |
| 2014-11-19 | 50.66 |
| 2014-11-18 | 49.41 |
| 2014-11-17 | 53.17 |
| 2014-11-14 | 53.35 |
| 2014-11-13 | 55.31 |
| 2014-11-12 | 52.27 |
| 2014-11-11 | 51.38 |
| 2014-11-10 | 52.09 |
| 2014-11-07 | 50.13 |
| 2014-11-06 | 49.06 |
| 2014-11-05 | 47.98 |
| 2014-11-04 | 50.31 |
| 2014-11-03 | 55.13 |
| 2014-10-31 | 54.77 |
| 2014-10-30 | 52.63 |
| 2014-10-29 | 52.99 |
| 2014-10-28 | 52.99 |
| 2014-10-27 | 51.92 |
| 2014-10-24 | 52.63 |
| 2014-10-23 | 51.38 |
| 2014-10-22 | 53.35 |
| 2014-10-21 | 46.91 |
| 2014-10-20 | 48.52 |
| 2014-10-17 | 45.30 |
| 2014-10-16 | 47.80 |
| 2014-10-15 | 48.16 |
| 2014-10-14 | 45.84 |
| 2014-10-13 | 46.37 |
| 2014-10-10 | 48.52 |
| 2014-10-09 | 49.23 |
| 2014-10-08 | 49.41 |
| 2014-10-07 | 47.45 |
| 2014-10-06 | 46.73 |
| 2014-10-03 | 46.20 |
| 2014-09-30 | 46.37 |
| 2014-09-29 | 48.34 |
| 2014-09-26 | 48.70 |
| 2014-09-25 | 48.52 |
| 2014-09-24 | 49.06 |
| 2014-09-23 | 46.55 |
| 2014-09-22 | 49.95 |
| 2014-09-19 | 52.81 |
| 2014-09-18 | 56.74 |
| 2014-09-17 | 56.74 |
| 2014-09-16 | 56.03 |
| 2014-09-15 | 55.85 |
| 2014-09-12 | 57.10 |
| 2014-09-11 | 58.89 |
| 2014-09-10 | 59.78 |
| 2014-09-08 | 60.85 |
| 2014-09-05 | 60.32 |
| 2014-09-04 | 61.39 |
| 2014-09-03 | 59.96 |
| 2014-09-02 | 57.63 |
| 2014-09-01 | 56.74 |
| 2014-08-29 | 57.81 |
| 2014-08-28 | 57.99 |
| 2014-08-27 | 59.24 |
| 2014-08-26 | 61.57 |
| 2014-08-25 | 64.07 |
| 2014-08-22 | 63.89 |
| 2014-08-21 | 66.03 |
| 2014-08-20 | 69.43 |
| 2014-08-19 | 70.15 |
| 2014-08-18 | 68.89 |
| 2014-08-15 | 66.75 |
| 2014-08-14 | 69.25 |
| 2014-08-13 | 69.79 |
| 2014-08-12 | 67.82 |
| 2014-08-11 | 65.14 |
| 2014-08-08 | 64.43 |
| 2014-08-07 | 65.68 |
| 2014-08-06 | 68.89 |
| 2014-08-05 | 67.46 |
| 2014-08-04 | 70.68 |
| 2014-08-01 | 70.32 |
| 2014-07-31 | 68.89 |
| 2014-07-30 | 70.15 |
| 2014-07-29 | 69.97 |
| 2014-07-28 | 71.58 |
| 2014-07-25 | 72.83 |
| 2014-07-24 | 74.79 |
| 2014-07-23 | 75.33 |
| 2014-07-22 | 71.93 |
| 2014-07-21 | 70.68 |
| 2014-07-18 | 74.08 |
| 2014-07-17 | 73.36 |
| 2014-07-16 | 73.36 |
| 2014-07-15 | 74.08 |
| 2014-07-14 | 74.97 |
| 2014-07-11 | 75.15 |
| 2014-07-10 | 72.83 |
| 2014-07-09 | 69.79 |
| 2014-07-08 | 69.61 |
| 2014-07-07 | 68.89 |
| 2014-07-04 | 67.29 |
| 2014-07-03 | 67.46 |
| 2014-07-02 | 65.50 |
| 2014-06-30 | 63.89 |
| 2014-06-27 | 64.78 |
| 2014-06-26 | 64.96 |
| 2014-06-25 | 66.21 |
| 2014-06-24 | 62.82 |
| 2014-06-23 | 65.50 |
| 2014-06-20 | 63.00 |
| 2014-06-19 | 59.78 |
| 2014-06-18 | 60.67 |
| 2014-06-17 | 61.03 |
| 2014-06-16 | 62.82 |
| 2014-06-13 | 63.89 |
| 2014-06-12 | 63.71 |
| 2014-06-11 | 61.39 |
| 2014-06-10 | 63.53 |
| 2014-06-09 | 63.94 |
| 2014-06-06 | 62.41 |
| 2014-06-05 | 60.21 |
| 2014-06-04 | 57.49 |
| 2014-06-03 | 56.81 |
| 2014-05-30 | 58.17 |
| 2014-05-29 | 55.96 |
| 2014-05-28 | 55.28 |
| 2014-05-27 | 53.75 |
| 2014-05-26 | 54.09 |
| 2014-05-23 | 60.21 |
| 2014-05-22 | 51.20 |
| 2014-05-21 | 48.48 |
| 2014-05-20 | 48.31 |
| 2014-05-19 | 48.65 |
| 2014-05-16 | 51.37 |
| 2014-05-15 | 51.03 |
| 2014-05-14 | 50.52 |
| 2014-05-13 | 47.46 |
| 2014-05-12 | 48.31 |
| 2014-05-09 | 48.14 |
| 2014-05-08 | 47.12 |
| 2014-05-07 | 47.12 |
| 2014-05-05 | 50.86 |
| 2014-05-02 | 51.20 |
| 2014-04-30 | 48.31 |
| 2014-04-29 | 47.97 |
| 2014-04-28 | 45.94 |
| 2014-04-25 | 48.65 |
| 2014-04-24 | 49.50 |
| 2014-04-23 | 48.82 |
| 2014-04-22 | 52.05 |
| 2014-04-17 | 51.03 |
| 2014-04-16 | 51.71 |
| 2014-04-15 | 49.33 |
| 2014-04-14 | 50.01 |
| 2014-04-11 | 53.24 |
| 2014-04-10 | 56.98 |
| 2014-04-09 | 51.88 |
| 2014-04-08 | 50.35 |
| 2014-04-07 | 51.71 |
| 2014-04-04 | 52.90 |
| 2014-04-03 | 53.75 |
| 2014-04-02 | 52.05 |
| 2014-04-01 | 52.56 |
| 2014-03-31 | 50.18 |
| 2014-03-28 | 48.14 |
| 2014-03-27 | 47.63 |
| 2014-03-26 | 48.48 |
| 2014-03-25 | 50.86 |
| 2014-03-24 | 51.37 |
| 2014-03-21 | 49.50 |
| 2014-03-20 | 49.84 |
| 2014-03-19 | 52.56 |
| 2014-03-18 | 49.84 |
| 2014-03-17 | 48.65 |
| 2014-03-14 | 51.54 |
| 2014-03-13 | 56.47 |
| 2014-03-12 | 55.45 |
| 2014-03-11 | 59.70 |
| 2014-03-10 | 58.85 |
| 2014-03-07 | 62.41 |
| 2014-03-06 | 64.79 |
| 2014-03-05 | 62.58 |
| 2014-03-04 | 64.11 |
| 2014-03-03 | 64.79 |
| 2014-02-28 | 67.85 |
| 2014-02-27 | 57.15 |
| 2014-02-26 | 57.15 |
| 2014-02-25 | 54.60 |
| 2014-02-24 | 58.17 |
| 2014-02-21 | 60.21 |
| 2014-02-20 | 62.58 |
| 2014-02-19 | 59.70 |
| 2014-02-18 | 58.68 |
| 2014-02-17 | 59.53 |
| 2014-02-14 | 56.47 |
| 2014-02-13 | 58.00 |
| 2014-02-12 | 58.00 |
| 2014-02-11 | 58.85 |
| 2014-02-10 | 58.51 |
| 2014-02-07 | 56.13 |
| 2014-02-06 | 51.37 |
| 2014-02-05 | 56.64 |
| 2014-02-04 | 56.30 |
| 2014-01-30 | 66.49 |
| 2014-01-29 | 62.41 |
| 2014-01-28 | 60.38 |
| 2014-01-27 | 59.19 |
| 2014-01-24 | 61.23 |
| 2014-01-23 | 64.79 |
| 2014-01-22 | 63.43 |
| 2014-01-21 | 60.55 |
| 2014-01-20 | 52.22 |
| 2014-01-17 | 51.37 |
| 2014-01-16 | 47.29 |
| 2014-01-15 | 46.44 |
| 2014-01-14 | 52.90 |
| 2014-01-13 | 54.43 |
| 2014-01-10 | 54.77 |
| 2014-01-09 | 55.45 |
| 2014-01-08 | 60.89 |
| 2014-01-07 | 55.96 |
| 2014-01-06 | 58.34 |
| 2014-01-03 | 60.04 |
| 2014-01-02 | 62.92 |
| 2013-12-31 | 61.90 |
| 2013-12-30 | 62.24 |
| 2013-12-27 | 61.73 |
| 2013-12-24 | 62.41 |
| 2013-12-23 | 58.51 |
| 2013-12-20 | 55.28 |
| 2013-12-19 | 54.60 |
| 2013-12-18 | 58.51 |
| 2013-12-17 | 60.55 |
| 2013-12-16 | 57.83 |
| 2013-12-13 | 59.70 |
| 2013-12-12 | 59.36 |
| 2013-12-11 | 63.43 |
| 2013-12-10 | 64.11 |
| 2013-12-09 | 68.02 |
| 2013-12-06 | 67.34 |
| 2013-12-05 | 68.02 |
| 2013-12-04 | 66.49 |
| 2013-12-03 | 69.89 |
| 2013-12-02 | 74.31 |
| 2013-11-29 | 74.65 |
| 2013-11-28 | 71.59 |
| 2013-11-27 | 67.85 |
| 2013-11-26 | 67.34 |
| 2013-11-25 | 68.19 |
| 2013-11-22 | 68.19 |
| 2013-11-21 | 76.69 |
| 2013-11-20 | 69.89 |
| 2013-11-19 | 69.38 |
| 2013-11-18 | 68.87 |
| 2013-11-15 | 62.75 |
| 2013-11-14 | 62.58 |
| 2013-11-13 | 60.38 |
| 2013-11-12 | 67.34 |
| 2013-11-11 | 64.28 |
| 2013-11-08 | 61.73 |
| 2013-11-07 | 67.34 |
| 2013-11-06 | 67.85 |
| 2013-11-05 | 60.55 |
| 2013-11-04 | 61.23 |
| 2013-11-01 | 62.24 |
| 2013-10-31 | 65.81 |
| 2013-10-30 | 64.96 |
| 2013-10-29 | 59.53 |
| 2013-10-28 | 61.06 |
| 2013-10-25 | 59.70 |
| 2013-10-24 | 61.57 |
| 2013-10-23 | 57.66 |
| 2013-10-22 | 58.00 |
| 2013-10-21 | 62.58 |
| 2013-10-18 | 60.89 |
| 2013-10-17 | 56.13 |
| 2013-10-16 | 59.70 |
| 2013-10-15 | 61.57 |
| 2013-10-11 | 60.55 |
| 2013-10-10 | 59.36 |
| 2013-10-09 | 58.51 |
| 2013-10-08 | 59.87 |
| 2013-10-07 | 63.26 |
| 2013-10-04 | 57.83 |
| 2013-10-03 | 58.34 |
| 2013-10-02 | 56.30 |
| 2013-09-30 | 55.45 |
| 2013-09-27 | 57.15 |
| 2013-09-26 | 53.24 |
| 2013-09-25 | 52.73 |
| 2013-09-24 | 51.37 |
| 2013-09-23 | 53.24 |
| 2013-09-19 | 51.71 |
| 2013-09-18 | 50.35 |
| 2013-09-17 | 51.88 |
| 2013-09-16 | 50.35 |
| 2013-09-13 | 44.75 |
| 2013-09-12 | 52.73 |
| 2013-09-11 | 50.52 |
| 2013-09-10 | 50.69 |
| 2013-09-09 | 49.67 |
| 2013-09-06 | 50.35 |
| 2013-09-05 | 48.48 |
| 2013-09-04 | 49.50 |
| 2013-09-03 | 49.67 |
| 2013-09-02 | 50.01 |
| 2013-08-30 | 49.33 |
| 2013-08-29 | 47.80 |
| 2013-08-28 | 45.26 |
| 2013-08-27 | 51.37 |
| 2013-08-26 | 46.61 |
| 2013-08-23 | 43.05 |
| 2013-08-22 | 45.43 |
| 2013-08-21 | 42.03 |
| 2013-08-20 | 41.86 |
| 2013-08-19 | 43.05 |
| 2013-08-16 | 42.88 |
| 2013-08-15 | 42.20 |
| 2013-08-13 | 44.24 |
| 2013-08-12 | 44.24 |
| 2013-08-09 | 39.48 |
| 2013-08-08 | 39.48 |
| 2013-08-07 | 38.12 |
| 2013-08-06 | 40.33 |
| 2013-08-05 | 40.84 |
| 2013-08-02 | 39.14 |
| 2013-08-01 | 39.48 |
| 2013-07-31 | 36.93 |
| 2013-07-30 | 34.72 |
| 2013-07-29 | 34.38 |
| 2013-07-26 | 38.97 |
| 2013-07-25 | 38.46 |
| 2013-07-24 | 37.61 |
| 2013-07-23 | 33.87 |
| 2013-07-22 | 32.00 |
| 2013-07-19 | 34.55 |
| 2013-07-18 | 35.40 |
| 2013-07-17 | 33.19 |
| 2013-07-16 | 34.89 |
| 2013-07-15 | 33.36 |
| 2013-07-12 | 30.98 |
| 2013-07-11 | 30.82 |
| 2013-07-10 | 29.46 |
| 2013-07-09 | 29.97 |
| 2013-07-08 | 30.31 |
| 2013-07-05 | 29.80 |
| 2013-07-04 | 28.61 |
| 2013-07-03 | 27.93 |
| 2013-07-02 | 32.34 |
| 2013-06-28 | 35.91 |
| 2013-06-27 | 32.51 |
| 2013-06-26 | 30.14 |
| 2013-06-25 | 27.59 |
| 2013-06-24 | 25.89 |
| 2013-06-21 | 28.61 |
| 2013-06-20 | 31.49 |
| 2013-06-19 | 35.74 |
| 2013-06-18 | 38.29 |
| 2013-06-17 | 39.48 |
| 2013-06-14 | 40.33 |
| 2013-06-13 | 41.52 |
| 2013-06-11 | 47.46 |
| 2013-06-10 | 46.07 |
| 2013-06-07 | 51.56 |
| 2013-06-06 | 50.91 |
| 2013-06-05 | 45.59 |
| 2013-06-04 | 53.17 |
| 2013-06-03 | 54.79 |
| 2013-05-31 | 52.53 |
| 2013-05-30 | 50.27 |
| 2013-05-29 | 48.82 |
| 2013-05-28 | 47.20 |
| 2013-05-27 | 46.39 |
| 2013-05-24 | 48.49 |
| 2013-05-23 | 46.23 |
| 2013-05-22 | 48.17 |
| 2013-05-21 | 52.85 |
| 2013-05-20 | 51.24 |
| 2013-05-16 | 47.85 |
| 2013-05-15 | 49.78 |
| 2013-05-14 | 48.33 |
| 2013-05-13 | 48.65 |
| 2013-05-10 | 48.98 |
| 2013-05-09 | 46.23 |
| 2013-05-08 | 40.74 |
| 2013-05-07 | 36.87 |
| 2013-05-06 | 37.52 |
| 2013-05-03 | 36.71 |
| 2013-05-02 | 36.87 |
| 2013-04-30 | 37.19 |
| 2013-04-29 | 33.00 |
| 2013-04-26 | 32.51 |
| 2013-04-25 | 33.00 |
| 2013-04-24 | 32.51 |
| 2013-04-23 | 31.54 |
| 2013-04-22 | 30.58 |
| 2013-04-19 | 29.12 |
| 2013-04-18 | 31.06 |
| 2013-04-17 | 30.41 |
| 2013-04-16 | 31.54 |
| 2013-04-15 | 30.41 |
| 2013-04-12 | 27.19 |
| 2013-04-11 | 27.83 |
| 2013-04-10 | 27.51 |
| 2013-04-09 | 29.77 |
| 2013-04-08 | 28.64 |
| 2013-04-05 | 26.86 |
| 2013-04-03 | 29.12 |
| 2013-04-02 | 25.25 |
| 2013-03-28 | 25.41 |
| 2013-03-27 | 22.34 |
| 2013-03-26 | 22.99 |
| 2013-03-25 | 23.64 |
| 2013-03-22 | 24.12 |
| 2013-03-21 | 26.22 |
| 2013-03-20 | 28.80 |
| 2013-03-19 | 27.99 |
| 2013-03-18 | 26.54 |
| 2013-03-15 | 27.51 |
| 2013-03-14 | 30.41 |
| 2013-03-13 | 28.16 |
| 2013-03-12 | 29.12 |
| 2013-03-11 | 30.25 |
| 2013-03-08 | 32.67 |
| 2013-03-07 | 29.77 |
| 2013-03-06 | 26.70 |
| 2013-03-05 | 26.54 |
| 2013-03-04 | 27.51 |
| 2013-03-01 | 27.19 |
| 2013-02-28 | 26.54 |
| 2013-02-27 | 27.03 |
| 2013-02-26 | 25.09 |
| 2013-02-25 | 27.03 |
| 2013-02-22 | 25.41 |
| 2013-02-21 | 26.22 |
| 2013-02-20 | 29.29 |
| 2013-02-19 | 28.96 |
| 2013-02-18 | 30.74 |
| 2013-02-15 | 31.06 |
| 2013-02-14 | 31.06 |
| 2013-02-08 | 28.96 |
| 2013-02-07 | 29.12 |
| 2013-02-06 | 28.96 |
| 2013-02-05 | 27.67 |
| 2013-02-04 | 29.93 |
| 2013-02-01 | 29.12 |
| 2013-01-31 | 29.12 |
| 2013-01-30 | 28.80 |
| 2013-01-29 | 27.03 |
| 2013-01-28 | 26.86 |
| 2013-01-25 | 26.70 |
| 2013-01-24 | 25.41 |
| 2013-01-23 | 26.06 |
| 2013-01-22 | 29.12 |
| 2013-01-21 | 29.12 |
| 2013-01-18 | 30.58 |
| 2013-01-17 | 27.51 |
| 2013-01-16 | 25.73 |
| 2013-01-15 | 27.67 |
| 2013-01-14 | 27.51 |
| 2013-01-11 | 27.03 |
| 2013-01-10 | 25.41 |
| 2013-01-09 | 28.80 |
| 2013-01-08 | 29.12 |
| 2013-01-07 | 30.41 |
| 2013-01-04 | 30.41 |
| 2013-01-03 | 30.41 |
| 2013-01-02 | 28.48 |
| 2012-12-31 | 28.96 |
| 2012-12-28 | 27.83 |
| 2012-12-27 | 24.28 |
| 2012-12-24 | 24.28 |
| 2012-12-21 | 25.41 |
| 2012-12-20 | 24.93 |
| 2012-12-19 | 22.67 |
| 2012-12-18 | 25.57 |
| 2012-12-17 | 20.57 |
| 2012-12-14 | 19.44 |
| 2012-12-13 | 17.99 |
| 2012-12-12 | 18.31 |
| 2012-12-11 | 14.76 |
| 2012-12-10 | 14.27 |
| 2012-12-07 | 14.27 |
| 2012-12-06 | 10.56 |
| 2012-12-05 | 11.69 |
| 2012-12-04 | 10.72 |
| 2012-12-03 | 11.53 |
| 2012-11-30 | 11.85 |
| 2012-11-29 | 11.37 |
| 2012-11-28 | 11.21 |
| 2012-11-27 | 10.88 |
| 2012-11-26 | 14.60 |
| 2012-11-23 | 12.50 |
| 2012-11-22 | 11.05 |
| 2012-11-21 | 11.21 |
| 2012-11-20 | 11.53 |
| 2012-11-19 | 10.08 |
| 2012-11-16 | 8.46 |
| 2012-11-15 | 5.07 |
| 2012-11-14 | 6.37 |
| 2012-11-13 | 8.63 |
| 2012-11-12 | 8.95 |
| 2012-11-09 | 10.40 |
| 2012-11-08 | 9.76 |
| 2012-11-07 | 8.30 |
| 2012-11-06 | 9.27 |
| 2012-11-05 | 10.08 |
| 2012-11-02 | 9.11 |
| 2012-11-01 | 7.66 |
| 2012-10-31 | 7.82 |
| 2012-10-30 | 9.43 |
| 2012-10-29 | 7.82 |
| 2012-10-26 | 9.43 |
| 2012-10-25 | 9.76 |
| 2012-10-24 | 9.92 |
| 2012-10-22 | 10.08 |
| 2012-10-19 | 8.95 |
| 2012-10-18 | 8.14 |
| 2012-10-17 | 9.59 |
| 2012-10-16 | 8.95 |
| 2012-10-15 | 8.14 |
| 2012-10-12 | 8.95 |
| 2012-10-11 | 7.50 |
| 2012-10-10 | 7.17 |
| 2012-10-09 | 7.50 |
| 2012-10-08 | 8.46 |
| 2012-10-05 | 8.30 |
| 2012-10-04 | 6.69 |
| 2012-10-03 | 8.14 |
| 2012-09-28 | 3.78 |
| 2012-09-27 | 4.27 |
| 2012-09-26 | 5.56 |
| 2012-09-25 | 6.37 |
| 2012-09-24 | 7.33 |
| 2012-09-21 | 11.05 |
| 2012-09-20 | 7.82 |
| 2012-09-19 | 8.79 |
| 2012-09-18 | 5.72 |
| 2012-09-17 | 7.66 |
| 2012-09-14 | 7.01 |
| 2012-09-13 | 6.37 |
| 2012-09-12 | 4.91 |
| 2012-09-11 | 2.65 |
| 2012-09-10 | 4.43 |
| 2012-09-07 | 1.68 |
| 2012-09-06 | 0.56 |
| 2012-09-05 | 0.72 |
| 2012-09-04 | 1.20 |
| 2012-09-03 | 2.49 |
| 2012-08-31 | 3.14 |
| 2012-08-30 | 3.78 |
| 2012-08-29 | 3.46 |
| 2012-08-28 | 3.62 |
| 2012-08-27 | 6.20 |
| 2012-08-24 | 8.14 |
| 2012-08-23 | 11.69 |
| 2012-08-22 | 11.69 |
| 2012-08-21 | 12.01 |
| 2012-08-20 | 12.34 |
| 2012-08-17 | 14.11 |
| 2012-08-16 | 14.11 |
| 2012-08-15 | 13.79 |
| 2012-08-14 | 15.73 |
| 2012-08-13 | 15.24 |
| 2012-08-10 | 15.89 |
| 2012-08-09 | 15.89 |
| 2012-08-08 | 13.95 |
| 2012-08-07 | 13.79 |
| 2012-08-06 | 14.60 |
| 2012-08-03 | 15.40 |
| 2012-08-02 | 17.83 |
| 2012-08-01 | 18.15 |
| 2012-07-31 | 16.21 |
| 2012-07-30 | 16.05 |
| 2012-07-27 | 15.73 |
| 2012-07-26 | 13.79 |
| 2012-07-25 | 15.24 |
| 2012-07-24 | 16.05 |
| 2012-07-23 | 14.60 |
| 2012-07-20 | 15.73 |
| 2012-07-19 | 13.47 |
| 2012-07-18 | 13.31 |
| 2012-07-17 | 15.40 |
| 2012-07-16 | 12.66 |
| 2012-07-13 | 13.31 |
| 2012-07-12 | 12.50 |
| 2012-07-11 | 14.11 |
| 2012-07-10 | 15.40 |
| 2012-07-09 | 15.40 |
| 2012-07-06 | 17.99 |
| 2012-07-05 | 16.37 |
| 2012-07-04 | 15.89 |
| 2012-07-03 | 17.02 |
| 2012-06-29 | 16.86 |
| 2012-06-28 | 14.76 |
| 2012-06-27 | 14.76 |
| 2012-06-26 | 12.82 |
| 2012-06-25 | 15.24 |
| 2012-06-22 | 12.98 |
| 2012-06-21 | 13.95 |
| 2012-06-20 | 15.37 |
| 2012-06-19 | 15.52 |
| 2012-06-18 | 12.64 |
| 2012-06-15 | 12.33 |
| 2012-06-14 | 13.40 |
| 2012-06-13 | 12.79 |
| 2012-06-12 | 12.64 |
| 2012-06-11 | 12.03 |
| 2012-06-08 | 12.79 |
| 2012-06-07 | 10.96 |
| 2012-06-06 | 9.14 |
| 2012-06-05 | 8.53 |
| 2012-06-04 | 12.94 |
| 2012-06-01 | 13.40 |
| 2012-05-31 | 12.33 |
| 2012-05-30 | 12.03 |
| 2012-05-29 | 11.57 |
| 2012-05-28 | 10.20 |
| 2012-05-25 | 9.14 |
| 2012-05-24 | 4.88 |
| 2012-05-23 | 3.52 |
| 2012-05-22 | 5.19 |
| 2012-05-21 | 4.12 |
| 2012-05-18 | 1.39 |
| 2012-05-17 | 6.40 |
| 2012-05-16 | 6.10 |
| 2012-05-15 | 10.20 |
| 2012-05-14 | 13.70 |
| 2012-05-11 | 13.40 |
| 2012-05-10 | 14.61 |
| 2012-05-09 | 16.28 |
| 2012-05-08 | 17.96 |
| 2012-05-07 | 16.59 |
| 2012-05-04 | 15.98 |
| 2012-05-03 | 16.28 |
| 2012-05-02 | 17.35 |
| 2012-04-30 | 16.28 |
| 2012-04-27 | 14.31 |
| 2012-04-26 | 14.92 |
| 2012-04-25 | 15.68 |
| 2012-04-24 | 13.09 |
| 2012-04-23 | 16.59 |
| 2012-04-20 | 15.52 |
| 2012-04-19 | 14.61 |
| 2012-04-18 | 14.00 |
| 2012-04-17 | 13.24 |
| 2012-04-16 | 13.85 |
| 2012-04-13 | 15.37 |
| 2012-04-12 | 15.68 |
| 2012-04-11 | 15.22 |
| 2012-04-10 | 14.00 |
| 2012-04-05 | 17.80 |
| 2012-04-03 | 17.65 |
| 2012-04-02 | 17.50 |
| 2012-03-30 | 14.16 |
| 2012-03-29 | 12.94 |
| 2012-03-28 | 12.18 |
| 2012-03-27 | 12.48 |
| 2012-03-26 | 13.70 |
| 2012-03-23 | 16.74 |
| 2012-03-22 | 17.65 |
| 2012-03-21 | 18.72 |
| 2012-03-20 | 20.69 |
| 2012-03-19 | 20.08 |
| 2012-03-16 | 19.78 |
| 2012-03-15 | 19.78 |
| 2012-03-14 | 19.48 |
| 2012-03-13 | 20.08 |
| 2012-03-12 | 21.00 |
| 2012-03-09 | 21.60 |
| 2012-03-08 | 21.45 |
| 2012-03-07 | 20.08 |
| 2012-03-06 | 22.52 |
| 2012-03-05 | 24.34 |
| 2012-03-02 | 25.40 |
| 2012-03-01 | 24.04 |
| 2012-02-29 | 23.88 |
| 2012-02-28 | 18.56 |
| 2012-02-27 | 18.26 |
| 2012-02-24 | 19.78 |
| 2012-02-23 | 20.84 |
| 2012-02-22 | 22.21 |
| 2012-02-21 | 21.91 |
| 2012-02-20 | 21.00 |
| 2012-02-17 | 21.00 |
| 2012-02-16 | 22.06 |
| 2012-02-15 | 21.91 |
| 2012-02-14 | 19.02 |
| 2012-02-13 | 19.63 |
| 2012-02-10 | 22.36 |
| 2012-02-09 | 27.08 |
| 2012-02-08 | 25.25 |
| 2012-02-07 | 20.08 |
| 2012-02-06 | 21.60 |
| 2012-02-03 | 16.89 |
| 2012-02-02 | 18.56 |
| 2012-02-01 | 17.50 |
| 2012-01-31 | 17.50 |
| 2012-01-30 | 17.35 |
| 2012-01-27 | 18.56 |
| 2012-01-26 | 14.16 |
| 2012-01-20 | 14.92 |
| 2012-01-19 | 15.07 |
| 2012-01-18 | 13.09 |
| 2012-01-17 | 12.79 |
| 2012-01-16 | 9.14 |
| 2012-01-13 | 12.94 |
| 2012-01-12 | 11.42 |
| 2012-01-11 | 10.20 |
| 2012-01-10 | 8.08 |
| 2012-01-09 | 7.32 |
| 2012-01-06 | 7.16 |
| 2012-01-05 | 10.20 |
| 2012-01-04 | 10.36 |
| 2012-01-03 | 10.96 |
| 2011-12-30 | 8.68 |
| 2011-12-29 | 8.68 |
| 2011-12-28 | 5.64 |
| 2011-12-23 | 5.34 |
| 2011-12-22 | 5.19 |
| 2011-12-21 | 5.64 |
| 2011-12-20 | 4.88 |
| 2011-12-19 | 4.12 |
| 2011-12-16 | 4.28 |
| 2011-12-15 | 4.58 |
| 2011-12-14 | 6.71 |
| 2011-12-13 | 7.16 |
| 2011-12-12 | 8.68 |
| 2011-12-09 | 6.86 |
| 2011-12-08 | 8.08 |
| 2011-12-07 | 8.68 |
| 2011-12-06 | 5.19 |
| 2011-12-05 | 6.71 |
| 2011-12-02 | 3.82 |
| 2011-12-01 | 1.69 |
| 2011-11-30 | 2.60 |
| 2011-11-29 | 2.60 |
| 2011-11-28 | 1.39 |
| 2011-11-25 | 3.36 |
| 2011-11-24 | 6.71 |
| 2011-11-23 | 5.04 |
| 2011-11-22 | 6.56 |
| 2011-11-21 | 6.10 |
| 2011-11-18 | 9.44 |
| 2011-11-17 | 10.51 |
| 2011-11-16 | 7.01 |
| 2011-11-15 | 7.92 |
| 2011-11-14 | 8.38 |
| 2011-11-11 | 3.67 |
| 2011-11-10 | 0.17 |
| 2011-11-09 | 4.12 |
| 2011-11-08 | -0.28 |
| 2011-11-07 | -0.74 |
| 2011-11-04 | -3.32 |
| 2011-11-03 | -6.52 |
| 2011-11-02 | -3.78 |
| 2011-11-01 | -2.26 |
| 2011-10-31 | 3.06 |
| 2011-10-28 | 9.14 |
| 2011-10-27 | 1.08 |
| 2011-10-26 | -1.50 |
| 2011-10-25 | 2.76 |
| 2011-10-24 | -0.89 |
| 2011-10-21 | 0.63 |
| 2011-10-20 | -3.32 |
| 2011-10-19 | -7.12 |
| 2011-10-18 | -8.64 |
| 2011-10-17 | -6.97 |
| 2011-10-14 | -8.49 |
| 2011-10-13 | -7.43 |
| 2011-10-12 | -10.92 |
| 2011-10-11 | -8.04 |
| 2011-10-10 | -10.77 |
| 2011-10-07 | -9.40 |
| 2011-10-06 | -8.80 |
| 2011-10-04 | -14.12 |
| 2011-10-03 | -16.25 |
| 2011-09-30 | -9.56 |
| 2011-09-28 | -12.29 |
| 2011-09-27 | -14.73 |
| 2011-09-26 | -21.87 |
| 2011-09-23 | -22.63 |
| 2011-09-22 | -19.44 |
| 2011-09-21 | -17.77 |
| 2011-09-20 | -11.68 |
| 2011-09-19 | -10.92 |
| 2011-09-16 | -8.34 |
| 2011-09-15 | -8.34 |
| 2011-09-14 | -7.43 |
| 2011-09-12 | -9.56 |
| 2011-09-09 | -4.39 |
| 2011-09-08 | -2.26 |
| 2011-09-07 | -2.87 |
| 2011-09-06 | -3.63 |
| 2011-09-05 | -1.96 |
| 2011-09-02 | 0.17 |
| 2011-09-01 | 1.69 |
| 2011-08-31 | -1.04 |
| 2011-08-30 | 2.45 |
| 2011-08-29 | 3.82 |
| 2011-08-26 | 2.91 |
| 2011-08-25 | 3.97 |
| 2011-08-24 | 3.21 |
| 2011-08-23 | 3.67 |
| 2011-08-22 | 1.69 |
| 2011-08-19 | 5.64 |
| 2011-08-18 | 4.73 |
| 2011-08-17 | 6.40 |
| 2011-08-16 | 4.88 |
| 2011-08-15 | 4.73 |
| 2011-08-12 | 2.76 |
| 2011-08-11 | 4.43 |
| 2011-08-10 | 2.76 |
| 2011-08-09 | 0.32 |
| 2011-08-08 | 3.97 |
| 2011-08-05 | 8.68 |
| 2011-08-04 | 8.84 |
| 2011-08-03 | 12.33 |
| 2011-08-02 | 15.68 |
| 2011-08-01 | 15.07 |
| 2011-07-29 | 14.00 |
| 2011-07-28 | 11.88 |
| 2011-07-27 | 8.53 |
| 2011-07-26 | 6.40 |
| 2011-07-25 | 6.25 |
| 2011-07-22 | 5.49 |
| 2011-07-21 | 2.91 |
| 2011-07-20 | 7.77 |
| 2011-07-19 | 7.16 |
| 2011-07-18 | 9.60 |
| 2011-07-15 | 8.08 |
| 2011-07-14 | 6.56 |
| 2011-07-13 | 7.32 |
| 2011-07-12 | 7.16 |
| 2011-07-11 | 8.08 |
| 2011-07-08 | 8.38 |
| 2011-07-07 | 11.72 |
| 2011-07-06 | 11.72 |
| 2011-07-05 | 11.12 |
| 2011-07-04 | 14.00 |
| 2011-06-30 | 9.29 |
| 2011-06-29 | 8.23 |
| 2011-06-28 | 9.14 |
| 2011-06-27 | 9.90 |
| 2011-06-24 | 9.29 |
| 2011-06-23 | 8.08 |
| 2011-06-22 | 12.18 |
| 2011-06-21 | 6.10 |
| 2011-06-20 | 1.54 |
| 2011-06-17 | -1.80 |
| 2011-06-16 | 1.24 |
| 2011-06-15 | 5.49 |
| 2011-06-14 | 12.18 |
| 2011-06-13 | 15.68 |
| 2011-06-10 | 18.41 |
| 2011-06-09 | 20.69 |
| 2011-06-08 | 25.25 |
| 2011-06-07 | 25.25 |
| 2011-06-03 | 23.88 |
| 2011-06-02 | 24.19 |
| 2011-06-01 | 25.71 |
| 2011-05-31 | 23.43 |
| 2011-05-30 | 25.10 |
| 2011-05-27 | 22.82 |
| 2011-05-26 | 22.36 |
| 2011-05-25 | 23.12 |
| 2011-05-24 | 23.88 |
| 2011-05-23 | 24.19 |
| 2011-05-20 | 26.92 |
| 2011-05-19 | 26.62 |
| 2011-05-18 | 28.60 |
| 2011-05-17 | 23.28 |
| 2011-05-16 | 25.40 |
| 2011-05-13 | 26.77 |
| 2011-05-12 | 28.60 |
| 2011-05-11 | 29.36 |
| 2011-05-09 | 28.90 |
| 2011-05-06 | 27.08 |
| 2011-05-05 | 29.20 |
| 2011-05-04 | 28.75 |
| 2011-05-03 | 28.29 |
| 2011-04-29 | 25.10 |
| 2011-04-28 | 27.84 |
| 2011-04-27 | 27.08 |
| 2011-04-26 | 27.53 |
| 2011-04-21 | 27.38 |
| 2011-04-20 | 28.75 |
| 2011-04-19 | 28.60 |
| 2011-04-18 | 32.24 |
| 2011-04-15 | 32.09 |
| 2011-04-14 | 29.51 |
| 2011-04-13 | 31.33 |
| 2011-04-12 | 29.66 |
| 2011-04-11 | 25.86 |
| 2011-04-08 | 29.96 |
| 2011-04-07 | 29.96 |
| 2011-04-06 | 30.72 |
| 2011-04-04 | 33.48 |
| 2011-04-01 | 28.41 |
| 2011-03-31 | 26.24 |
| 2011-03-30 | 26.96 |
| 2011-03-29 | 25.22 |
| 2011-03-28 | 23.78 |
| 2011-03-25 | 23.34 |
| 2011-03-24 | 22.33 |
| 2011-03-23 | 22.62 |
| 2011-03-22 | 21.60 |
| 2011-03-21 | 20.88 |
| 2011-03-18 | 16.39 |
| 2011-03-17 | 16.54 |
| 2011-03-16 | 19.14 |
| 2011-03-15 | 18.71 |
| 2011-03-14 | 20.59 |
| 2011-03-11 | 21.03 |
| 2011-03-10 | 21.17 |
| 2011-03-09 | 20.74 |
| 2011-03-08 | 21.31 |
| 2011-03-07 | 21.75 |
| 2011-03-04 | 23.63 |
| 2011-03-03 | 25.51 |
| 2011-03-02 | 23.05 |
| 2011-03-01 | 23.49 |
| 2011-02-28 | 22.04 |
| 2011-02-25 | 20.59 |
| 2011-02-24 | 21.03 |
| 2011-02-23 | 24.64 |
| 2011-02-22 | 21.60 |
| 2011-02-21 | 22.04 |
| 2011-02-18 | 19.43 |
| 2011-02-17 | 17.55 |
| 2011-02-16 | 18.71 |
| 2011-02-15 | 17.99 |
| 2011-02-14 | 20.45 |
| 2011-02-11 | 16.10 |
| 2011-02-10 | 19.00 |
| 2011-02-09 | 19.87 |
| 2011-02-08 | 19.00 |
| 2011-02-07 | 20.59 |
| 2011-02-02 | 22.76 |
| 2011-02-01 | 20.74 |
| 2011-01-31 | 21.31 |
| 2011-01-28 | 21.60 |
| 2011-01-27 | 24.79 |
| 2011-01-26 | 20.30 |
| 2011-01-25 | 21.17 |
| 2011-01-24 | 18.56 |
| 2011-01-21 | 16.97 |
| 2011-01-20 | 20.59 |
| 2011-01-19 | 25.51 |
| 2011-01-18 | 25.22 |
| 2011-01-17 | 25.37 |
| 2011-01-14 | 27.11 |
| 2011-01-13 | 27.68 |
| 2011-01-12 | 28.70 |
| 2011-01-11 | 33.33 |
| 2011-01-10 | 32.75 |
| 2011-01-07 | 34.49 |
| 2011-01-06 | 31.74 |
| 2011-01-05 | 32.46 |
| 2011-01-04 | 29.42 |
| 2011-01-03 | 26.82 |
| 2010-12-31 | 28.84 |
| 2010-12-30 | 25.51 |
| 2010-12-29 | 25.22 |
| 2010-12-28 | 25.95 |
| 2010-12-24 | 25.95 |
| 2010-12-23 | 25.22 |
| 2010-12-22 | 25.37 |
| 2010-12-21 | 24.21 |
| 2010-12-20 | 21.89 |
| 2010-12-17 | 22.91 |
| 2010-12-16 | 15.96 |
| 2010-12-15 | 21.60 |
| 2010-12-14 | 24.35 |
| 2010-12-13 | 24.50 |
| 2010-12-10 | 22.62 |
| 2010-12-09 | 23.92 |
| 2010-12-08 | 22.62 |
| 2010-12-07 | 25.22 |
| 2010-12-06 | 27.25 |
| 2010-12-03 | 28.84 |
| 2010-12-02 | 24.79 |
| 2010-12-01 | 24.07 |
| 2010-11-30 | 22.33 |
| 2010-11-29 | 23.49 |
| 2010-11-26 | 26.53 |
| 2010-11-25 | 30.87 |
| 2010-11-24 | 29.42 |
| 2010-11-23 | 30.15 |
| 2010-11-22 | 32.90 |
| 2010-11-19 | 33.48 |
| 2010-11-18 | 32.61 |
| 2010-11-17 | 29.71 |
| 2010-11-16 | 34.34 |
| 2010-11-15 | 34.92 |
| 2010-11-12 | 36.66 |
| 2010-11-11 | 39.84 |
| 2010-11-10 | 36.66 |
| 2010-11-09 | 35.79 |
| 2010-11-08 | 34.34 |
| 2010-11-05 | 36.23 |
| 2010-11-04 | 38.83 |
| 2010-11-03 | 34.20 |
| 2010-11-02 | 29.57 |
| 2010-11-01 | 30.72 |
| 2010-10-29 | 36.08 |
| 2010-10-28 | 26.96 |
| 2010-10-27 | 25.08 |
| 2010-10-26 | 24.35 |
| 2010-10-25 | 23.05 |
| 2010-10-22 | 25.08 |
| 2010-10-21 | 24.35 |
| 2010-10-20 | 24.21 |
| 2010-10-19 | 28.12 |
| 2010-10-18 | 21.75 |
| 2010-10-15 | 23.34 |
| 2010-10-14 | 25.80 |
| 2010-10-13 | 20.88 |
| 2010-10-12 | 20.01 |
| 2010-10-11 | 18.13 |
| 2010-10-08 | 18.27 |
| 2010-10-07 | 16.25 |
| 2010-10-06 | 17.70 |
| 2010-10-05 | 14.22 |
| 2010-10-04 | 16.83 |
| 2010-09-30 | 17.70 |
| 2010-09-29 | 18.71 |
| 2010-09-28 | 19.00 |
| 2010-09-27 | 18.85 |
| 2010-09-24 | 17.26 |
| 2010-09-22 | 15.23 |
| 2010-09-21 | 16.39 |
| 2010-09-20 | 12.92 |
| 2010-09-17 | 14.94 |
| 2010-09-16 | 14.37 |
| 2010-09-15 | 15.23 |
| 2010-09-14 | 12.34 |
| 2010-09-13 | 12.05 |
| 2010-09-10 | 11.47 |
| 2010-09-09 | 10.31 |
| 2010-09-08 | 10.31 |
| 2010-09-07 | 11.62 |
| 2010-09-06 | 14.22 |
| 2010-09-03 | 13.21 |
| 2010-09-02 | 13.21 |
| 2010-09-01 | 12.34 |
| 2010-08-31 | 9.88 |
| 2010-08-30 | 10.75 |
| 2010-08-27 | 11.47 |
| 2010-08-26 | 8.86 |
| 2010-08-25 | 9.30 |
| 2010-08-24 | 12.92 |
| 2010-08-23 | 10.02 |
| 2010-08-20 | 9.73 |
| 2010-08-19 | 9.88 |
| 2010-08-18 | 10.02 |
| 2010-08-17 | 7.13 |
| 2010-08-16 | 6.69 |
| 2010-08-13 | 5.68 |
| 2010-08-12 | 5.68 |
| 2010-08-11 | 5.82 |
| 2010-08-10 | 7.56 |
| 2010-08-09 | 10.17 |
| 2010-08-06 | 10.31 |
| 2010-08-05 | 8.58 |
| 2010-08-04 | 9.88 |
| 2010-08-03 | 8.00 |
| 2010-08-02 | 8.72 |
| 2010-07-30 | 9.44 |
| 2010-07-29 | 7.71 |
| 2010-07-28 | 7.71 |
| 2010-07-27 | 5.39 |
| 2010-07-26 | 5.10 |
| 2010-07-23 | 5.68 |
| 2010-07-22 | 5.25 |
| 2010-07-21 | 4.67 |
| 2010-07-20 | 6.84 |
| 2010-07-19 | 4.38 |
| 2010-07-16 | 3.65 |
| 2010-07-15 | 1.48 |
| 2010-07-14 | 1.34 |
| 2010-07-13 | 2.35 |
| 2010-07-12 | 4.38 |
| 2010-07-09 | 4.23 |
| 2010-07-08 | 3.36 |
| 2010-07-07 | 1.63 |
| 2010-07-06 | 2.06 |
| 2010-07-05 | 1.34 |
| 2010-07-02 | 1.34 |
| 2010-06-30 | 2.64 |
| 2010-06-29 | 3.51 |
| 2010-06-28 | 4.23 |
| 2010-06-25 | 4.52 |
| 2010-06-24 | 6.11 |
| 2010-06-23 | 4.81 |
| 2010-06-22 | 3.94 |
| 2010-06-21 | 4.38 |
| 2010-06-18 | 3.07 |
| 2010-06-17 | 1.05 |
| 2010-06-15 | 2.35 |
| 2010-06-14 | 4.81 |
| 2010-06-11 | 3.94 |
| 2010-06-10 | 2.21 |
| 2010-06-09 | 2.78 |
| 2010-06-08 | 1.34 |
| 2010-06-07 | 2.35 |
| 2010-06-04 | 2.64 |
| 2010-06-03 | 3.22 |
| 2010-06-02 | 1.19 |
| 2010-06-01 | 1.48 |
| 2010-05-31 | 2.78 |
| 2010-05-28 | 1.63 |
| 2010-05-27 | 0.47 |
| 2010-05-26 | -1.85 |
| 2010-05-25 | 0.32 |
| 2010-05-24 | 4.81 |
| 2010-05-20 | 5.25 |
| 2010-05-19 | 6.55 |
| 2010-05-18 | 3.22 |
| 2010-05-17 | 4.23 |
| 2010-05-14 | 5.97 |
| 2010-05-13 | 9.15 |
| 2010-05-12 | 8.58 |
| 2010-05-11 | 9.15 |
| 2010-05-10 | 5.10 |
| 2010-05-07 | 3.65 |
| 2010-05-06 | 7.13 |
| 2010-05-05 | 7.85 |
| 2010-05-04 | 8.29 |
| 2010-05-03 | 6.84 |
| 2010-04-30 | 6.11 |
| 2010-04-29 | 5.10 |
| 2010-04-28 | 2.35 |
| 2010-04-27 | 3.36 |
| 2010-04-26 | 5.82 |
| 2010-04-23 | 5.10 |
| 2010-04-22 | 5.68 |
| 2010-04-21 | 5.10 |
| 2010-04-20 | 3.94 |
| 2010-04-19 | 3.51 |
| 2010-04-16 | 5.68 |
| 2010-04-15 | 6.69 |
| 2010-04-14 | 6.22 |
| 2010-04-13 | 3.87 |
| 2010-04-12 | 3.31 |
| 2010-04-09 | 3.59 |
| 2010-04-08 | 1.93 |
| 2010-04-07 | 2.76 |
| 2010-04-01 | 1.24 |
| 2010-03-31 | 1.24 |
| 2010-03-30 | 0.97 |
| 2010-03-29 | 1.38 |
| 2010-03-26 | -0.41 |
| 2010-03-25 | -1.24 |
| 2010-03-24 | -0.69 |
| 2010-03-23 | -0.97 |
| 2010-03-22 | -0.97 |
| 2010-03-19 | -1.52 |
| 2010-03-18 | -1.10 |
| 2010-03-17 | -3.31 |
| 2010-03-16 | -4.28 |
| 2010-03-15 | -2.49 |
| 2010-03-12 | -1.52 |
| 2010-03-11 | -0.69 |
| 2010-03-10 | -1.24 |
| 2010-03-09 | -0.97 |
| 2010-03-08 | 1.52 |
| 2010-03-05 | 2.62 |
| 2010-03-04 | -1.24 |
| 2010-03-03 | 1.10 |
| 2010-03-02 | -1.10 |
| 2010-03-01 | 2.49 |
| 2010-02-26 | -0.41 |
| 2010-02-25 | -0.83 |
| 2010-02-24 | 0.41 |
| 2010-02-23 | 3.45 |
| 2010-02-22 | 0.55 |
| 2010-02-19 | -1.10 |
| 2010-02-18 | 0.55 |
| 2010-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy