Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0599 % |
|---|---|
| 2025-11-04 | 13.26 |
| 2025-11-03 | 13.26 |
| 2025-10-31 | 13.26 |
| 2025-10-30 | 13.26 |
| 2025-10-28 | 13.26 |
| 2025-10-27 | 13.26 |
| 2025-10-24 | 13.26 |
| 2025-10-23 | 13.26 |
| 2025-10-22 | 13.26 |
| 2025-10-21 | 13.26 |
| 2025-10-20 | 7.04 |
| 2025-10-17 | 5.79 |
| 2025-10-16 | 5.79 |
| 2025-10-15 | 5.79 |
| 2025-10-14 | 5.79 |
| 2025-10-13 | 5.79 |
| 2025-10-10 | 13.26 |
| 2025-10-09 | 13.26 |
| 2025-10-08 | 3.93 |
| 2025-10-06 | 3.93 |
| 2025-10-03 | 3.93 |
| 2025-10-02 | 7.66 |
| 2025-09-30 | 7.66 |
| 2025-09-29 | 7.66 |
| 2025-09-26 | 7.66 |
| 2025-09-25 | 6.41 |
| 2025-09-24 | 6.41 |
| 2025-09-23 | 6.41 |
| 2025-09-22 | 6.41 |
| 2025-09-19 | 6.41 |
| 2025-09-18 | 6.41 |
| 2025-09-17 | 5.79 |
| 2025-09-16 | 5.79 |
| 2025-09-15 | 5.79 |
| 2025-09-12 | 7.04 |
| 2025-09-11 | 7.04 |
| 2025-09-10 | 7.04 |
| 2025-09-09 | 6.41 |
| 2025-09-08 | 2.06 |
| 2025-09-05 | 2.06 |
| 2025-09-04 | 2.06 |
| 2025-09-03 | 2.06 |
| 2025-09-02 | 2.06 |
| 2025-09-01 | 2.06 |
| 2025-08-29 | 2.06 |
| 2025-08-28 | 2.06 |
| 2025-08-27 | 2.06 |
| 2025-08-26 | -9.14 |
| 2025-08-25 | -11.01 |
| 2025-08-22 | 2.68 |
| 2025-08-21 | 2.68 |
| 2025-08-20 | 2.68 |
| 2025-08-19 | 2.68 |
| 2025-08-18 | 2.68 |
| 2025-08-15 | 2.68 |
| 2025-08-14 | -12.88 |
| 2025-08-13 | -26.57 |
| 2025-08-12 | -30.30 |
| 2025-08-11 | -24.70 |
| 2025-08-08 | -24.70 |
| 2025-08-07 | -24.70 |
| 2025-08-06 | -24.70 |
| 2025-08-05 | -24.70 |
| 2025-08-04 | -24.70 |
| 2025-08-01 | -24.70 |
| 2025-07-31 | -24.70 |
| 2025-07-30 | -24.70 |
| 2025-07-29 | -24.70 |
| 2025-07-28 | -24.70 |
| 2025-07-25 | -24.70 |
| 2025-07-24 | -24.70 |
| 2025-07-23 | -24.70 |
| 2025-07-22 | -24.70 |
| 2025-07-21 | -24.70 |
| 2025-07-18 | -24.70 |
| 2025-07-17 | -26.57 |
| 2025-07-16 | -26.57 |
| 2025-07-15 | -26.57 |
| 2025-07-14 | -26.57 |
| 2025-07-11 | -22.83 |
| 2025-07-10 | -22.21 |
| 2025-07-09 | -22.21 |
| 2025-07-08 | -22.21 |
| 2025-07-07 | -22.21 |
| 2025-07-04 | -22.21 |
| 2025-07-03 | -21.59 |
| 2025-07-02 | -22.21 |
| 2025-06-30 | -22.21 |
| 2025-06-27 | -22.21 |
| 2025-06-26 | -22.21 |
| 2025-06-25 | -22.21 |
| 2025-06-24 | -22.21 |
| 2025-06-23 | -22.21 |
| 2025-06-20 | -22.21 |
| 2025-06-19 | -22.21 |
| 2025-06-18 | -22.21 |
| 2025-06-17 | -22.21 |
| 2025-06-16 | -22.21 |
| 2025-06-13 | -22.21 |
| 2025-06-12 | -22.21 |
| 2025-06-11 | -22.21 |
| 2025-06-10 | -22.21 |
| 2025-06-09 | -15.99 |
| 2025-06-06 | -15.99 |
| 2025-06-05 | -15.99 |
| 2025-06-04 | -15.99 |
| 2025-06-03 | -15.99 |
| 2025-06-02 | -15.99 |
| 2025-05-30 | -15.99 |
| 2025-05-29 | -15.99 |
| 2025-05-28 | -15.99 |
| 2025-05-27 | -15.99 |
| 2025-05-26 | -15.99 |
| 2025-05-23 | -15.99 |
| 2025-05-22 | -12.88 |
| 2025-05-21 | -12.88 |
| 2025-05-20 | -12.88 |
| 2025-05-19 | -12.88 |
| 2025-05-16 | -12.88 |
| 2025-05-15 | -12.88 |
| 2025-05-14 | -12.88 |
| 2025-05-13 | -6.65 |
| 2025-05-12 | -6.65 |
| 2025-05-09 | -6.65 |
| 2025-05-08 | -12.88 |
| 2025-05-07 | -1.68 |
| 2025-05-06 | -1.68 |
| 2025-05-02 | -1.68 |
| 2025-04-30 | -1.68 |
| 2025-04-29 | -1.68 |
| 2025-04-28 | -1.68 |
| 2025-04-25 | -1.68 |
| 2025-04-24 | -1.68 |
| 2025-04-23 | -1.68 |
| 2025-04-22 | -1.68 |
| 2025-04-17 | -1.68 |
| 2025-04-16 | -1.68 |
| 2025-04-15 | -1.68 |
| 2025-04-14 | -1.68 |
| 2025-04-11 | -1.68 |
| 2025-04-10 | -12.88 |
| 2025-04-09 | -1.68 |
| 2025-04-08 | -1.68 |
| 2025-04-07 | -1.68 |
| 2025-04-03 | -1.68 |
| 2025-04-02 | -1.68 |
| 2025-04-01 | -1.68 |
| 2025-03-31 | -1.68 |
| 2025-03-28 | -1.68 |
| 2025-03-27 | 0.81 |
| 2025-03-26 | 0.81 |
| 2025-03-25 | 0.81 |
| 2025-03-24 | 5.79 |
| 2025-03-21 | 5.79 |
| 2025-03-20 | 5.79 |
| 2025-03-19 | 5.79 |
| 2025-03-18 | 5.79 |
| 2025-03-17 | 5.79 |
| 2025-03-14 | 8.90 |
| 2025-03-13 | 8.90 |
| 2025-03-12 | 8.90 |
| 2025-03-11 | 8.90 |
| 2025-03-10 | 8.90 |
| 2025-03-07 | 8.90 |
| 2025-03-06 | 5.79 |
| 2025-03-05 | 5.79 |
| 2025-03-04 | 12.02 |
| 2025-03-03 | 12.02 |
| 2025-02-28 | 12.02 |
| 2025-02-27 | 12.02 |
| 2025-02-26 | 12.02 |
| 2025-02-25 | 12.02 |
| 2025-02-24 | 12.02 |
| 2025-02-21 | 12.02 |
| 2025-02-20 | 12.02 |
| 2025-02-19 | 12.02 |
| 2025-02-18 | 12.02 |
| 2025-02-17 | 12.02 |
| 2025-02-14 | 12.02 |
| 2025-02-13 | 12.02 |
| 2025-02-12 | 12.02 |
| 2025-02-11 | 12.02 |
| 2025-02-10 | 12.02 |
| 2025-02-07 | 12.02 |
| 2025-02-06 | 12.02 |
| 2025-02-05 | 12.02 |
| 2025-02-04 | 12.02 |
| 2025-02-03 | 12.02 |
| 2025-01-28 | 12.02 |
| 2025-01-27 | 12.02 |
| 2025-01-24 | 12.02 |
| 2025-01-23 | 12.02 |
| 2025-01-22 | 12.02 |
| 2025-01-21 | 12.02 |
| 2025-01-20 | 12.02 |
| 2025-01-17 | 12.02 |
| 2025-01-16 | 12.02 |
| 2025-01-15 | 12.02 |
| 2025-01-14 | 12.02 |
| 2025-01-13 | 12.02 |
| 2025-01-10 | 12.02 |
| 2025-01-09 | 12.02 |
| 2025-01-08 | 16.37 |
| 2025-01-07 | 16.37 |
| 2025-01-06 | 16.37 |
| 2025-01-03 | 16.37 |
| 2025-01-02 | 16.37 |
| 2024-12-31 | 16.37 |
| 2024-12-30 | 16.37 |
| 2024-12-27 | 16.37 |
| 2024-12-24 | 16.37 |
| 2024-12-23 | 16.37 |
| 2024-12-20 | 16.37 |
| 2024-12-19 | 16.37 |
| 2024-12-18 | 16.37 |
| 2024-12-17 | 16.37 |
| 2024-12-16 | 16.37 |
| 2024-12-13 | 16.37 |
| 2024-12-12 | 16.37 |
| 2024-12-11 | 16.37 |
| 2024-12-10 | 16.37 |
| 2024-12-09 | 16.37 |
| 2024-12-06 | 16.37 |
| 2024-12-05 | 16.37 |
| 2024-12-04 | 16.37 |
| 2024-12-03 | 16.37 |
| 2024-12-02 | 16.37 |
| 2024-11-29 | 16.37 |
| 2024-11-28 | 16.37 |
| 2024-11-27 | 16.37 |
| 2024-11-26 | 16.37 |
| 2024-11-25 | 16.37 |
| 2024-11-22 | 16.37 |
| 2024-11-21 | 16.37 |
| 2024-11-20 | 16.37 |
| 2024-11-19 | 16.37 |
| 2024-11-18 | 16.37 |
| 2024-11-15 | 16.37 |
| 2024-11-14 | 16.37 |
| 2024-11-13 | 16.37 |
| 2024-11-12 | 16.99 |
| 2024-11-11 | 16.99 |
| 2024-11-08 | 16.99 |
| 2024-11-07 | 16.99 |
| 2024-11-06 | 16.99 |
| 2024-11-05 | 17.62 |
| 2024-11-04 | 17.62 |
| 2024-11-01 | 17.62 |
| 2024-10-31 | 17.62 |
| 2024-10-30 | 17.62 |
| 2024-10-29 | 17.62 |
| 2024-10-28 | 17.62 |
| 2024-10-25 | 17.62 |
| 2024-10-24 | 17.62 |
| 2024-10-23 | 17.62 |
| 2024-10-22 | 17.62 |
| 2024-10-21 | 17.62 |
| 2024-10-18 | 17.62 |
| 2024-10-17 | 17.62 |
| 2024-10-16 | 17.62 |
| 2024-10-15 | 17.62 |
| 2024-10-14 | 17.62 |
| 2024-10-10 | 17.62 |
| 2024-10-09 | 17.62 |
| 2024-10-08 | 18.24 |
| 2024-10-07 | 19.48 |
| 2024-10-04 | 10.77 |
| 2024-10-03 | 10.77 |
| 2024-10-02 | 5.79 |
| 2024-09-30 | 2.68 |
| 2024-09-27 | 2.68 |
| 2024-09-26 | -0.43 |
| 2024-09-25 | -0.43 |
| 2024-09-24 | -0.43 |
| 2024-09-23 | -0.43 |
| 2024-09-20 | -1.05 |
| 2024-09-19 | -1.05 |
| 2024-09-17 | -1.05 |
| 2024-09-16 | -1.05 |
| 2024-09-13 | -1.05 |
| 2024-09-12 | -1.05 |
| 2024-09-11 | -1.05 |
| 2024-09-10 | -1.05 |
| 2024-09-09 | -1.68 |
| 2024-09-05 | -1.68 |
| 2024-09-04 | -1.68 |
| 2024-09-03 | -1.68 |
| 2024-09-02 | -1.68 |
| 2024-08-30 | -2.92 |
| 2024-08-29 | -2.92 |
| 2024-08-28 | -2.92 |
| 2024-08-27 | -2.92 |
| 2024-08-26 | -2.92 |
| 2024-08-23 | -2.92 |
| 2024-08-22 | -9.14 |
| 2024-08-21 | -3.54 |
| 2024-08-20 | -3.54 |
| 2024-08-19 | -3.54 |
| 2024-08-16 | -3.54 |
| 2024-08-15 | -3.54 |
| 2024-08-14 | -3.54 |
| 2024-08-13 | -3.54 |
| 2024-08-12 | -4.79 |
| 2024-08-09 | -4.79 |
| 2024-08-08 | -4.79 |
| 2024-08-07 | -4.79 |
| 2024-08-06 | -4.79 |
| 2024-08-05 | -4.79 |
| 2024-08-02 | -4.79 |
| 2024-08-01 | -4.79 |
| 2024-07-31 | -4.79 |
| 2024-07-30 | -4.79 |
| 2024-07-29 | -4.79 |
| 2024-07-26 | -4.79 |
| 2024-07-25 | -4.79 |
| 2024-07-24 | -4.79 |
| 2024-07-23 | -4.79 |
| 2024-07-22 | -4.16 |
| 2024-07-19 | -4.16 |
| 2024-07-18 | -4.16 |
| 2024-07-17 | -4.16 |
| 2024-07-16 | -4.16 |
| 2024-07-15 | -4.16 |
| 2024-07-12 | -4.16 |
| 2024-07-11 | -1.68 |
| 2024-07-10 | -9.77 |
| 2024-07-09 | 0.81 |
| 2024-07-08 | 0.81 |
| 2024-07-05 | 0.81 |
| 2024-07-04 | -2.92 |
| 2024-07-03 | -2.92 |
| 2024-07-02 | -2.92 |
| 2024-06-28 | 16.99 |
| 2024-06-27 | 2.68 |
| 2024-06-26 | 2.68 |
| 2024-06-25 | 2.68 |
| 2024-06-24 | 2.68 |
| 2024-06-21 | 2.68 |
| 2024-06-20 | 2.68 |
| 2024-06-19 | 2.68 |
| 2024-06-18 | 2.68 |
| 2024-06-17 | 2.68 |
| 2024-06-14 | 2.68 |
| 2024-06-13 | 2.68 |
| 2024-06-12 | 1.44 |
| 2024-06-11 | 3.93 |
| 2024-06-07 | 4.55 |
| 2024-06-06 | 4.55 |
| 2024-06-05 | 4.55 |
| 2024-06-04 | -4.79 |
| 2024-06-03 | 0.81 |
| 2024-05-31 | 0.81 |
| 2024-05-30 | 0.81 |
| 2024-05-29 | 0.81 |
| 2024-05-28 | 0.81 |
| 2024-05-27 | 0.81 |
| 2024-05-24 | 0.81 |
| 2024-05-23 | -4.79 |
| 2024-05-22 | 1.44 |
| 2024-05-21 | 1.44 |
| 2024-05-20 | 1.44 |
| 2024-05-17 | 1.44 |
| 2024-05-16 | 1.44 |
| 2024-05-14 | 1.44 |
| 2024-05-13 | 1.44 |
| 2024-05-10 | 1.44 |
| 2024-05-09 | 1.44 |
| 2024-05-08 | 1.44 |
| 2024-05-07 | 1.44 |
| 2024-05-06 | 1.44 |
| 2024-05-03 | 1.44 |
| 2024-05-02 | 1.44 |
| 2024-04-30 | 2.68 |
| 2024-04-29 | 2.68 |
| 2024-04-26 | 2.68 |
| 2024-04-25 | 2.68 |
| 2024-04-24 | 2.68 |
| 2024-04-23 | 2.68 |
| 2024-04-22 | 2.68 |
| 2024-04-19 | 2.68 |
| 2024-04-18 | 2.68 |
| 2024-04-17 | 2.68 |
| 2024-04-16 | 2.68 |
| 2024-04-15 | 2.68 |
| 2024-04-12 | 2.68 |
| 2024-04-11 | 2.68 |
| 2024-04-10 | 2.68 |
| 2024-04-09 | 2.68 |
| 2024-04-08 | 2.68 |
| 2024-04-05 | 2.68 |
| 2024-04-03 | 2.68 |
| 2024-04-02 | 2.68 |
| 2024-03-28 | 2.68 |
| 2024-03-27 | 3.30 |
| 2024-03-26 | 3.30 |
| 2024-03-25 | 3.30 |
| 2024-03-22 | 2.06 |
| 2024-03-21 | 2.06 |
| 2024-03-20 | 2.06 |
| 2024-03-19 | 2.06 |
| 2024-03-18 | -6.03 |
| 2024-03-15 | 3.93 |
| 2024-03-14 | 3.93 |
| 2024-03-13 | 3.93 |
| 2024-03-12 | 3.93 |
| 2024-03-11 | 3.93 |
| 2024-03-08 | 3.93 |
| 2024-03-07 | 3.93 |
| 2024-03-06 | 3.93 |
| 2024-03-05 | 3.93 |
| 2024-03-04 | 3.93 |
| 2024-03-01 | 3.93 |
| 2024-02-29 | 3.93 |
| 2024-02-28 | 3.30 |
| 2024-02-27 | 3.30 |
| 2024-02-26 | 1.44 |
| 2024-02-23 | 1.44 |
| 2024-02-22 | 1.44 |
| 2024-02-21 | 1.44 |
| 2024-02-20 | -9.77 |
| 2024-02-19 | 4.55 |
| 2024-02-16 | 4.55 |
| 2024-02-15 | 3.93 |
| 2024-02-14 | 3.93 |
| 2024-02-09 | 3.93 |
| 2024-02-08 | 3.93 |
| 2024-02-07 | 3.30 |
| 2024-02-06 | 3.30 |
| 2024-02-05 | 3.30 |
| 2024-02-02 | 3.30 |
| 2024-02-01 | 3.30 |
| 2024-01-31 | 3.30 |
| 2024-01-30 | 3.30 |
| 2024-01-29 | 3.30 |
| 2024-01-26 | 3.30 |
| 2024-01-25 | 3.30 |
| 2024-01-24 | 3.30 |
| 2024-01-23 | 3.30 |
| 2024-01-22 | 3.30 |
| 2024-01-19 | 3.30 |
| 2024-01-18 | 3.30 |
| 2024-01-17 | 3.30 |
| 2024-01-16 | 3.30 |
| 2024-01-15 | 3.30 |
| 2024-01-12 | 3.30 |
| 2024-01-11 | 3.30 |
| 2024-01-10 | 3.30 |
| 2024-01-09 | 3.30 |
| 2024-01-08 | 3.30 |
| 2024-01-05 | 3.30 |
| 2024-01-04 | 3.30 |
| 2024-01-03 | 3.30 |
| 2024-01-02 | 3.30 |
| 2023-12-29 | 0.19 |
| 2023-12-28 | 0.19 |
| 2023-12-27 | -6.65 |
| 2023-12-22 | -0.43 |
| 2023-12-21 | -7.90 |
| 2023-12-20 | 0.19 |
| 2023-12-19 | 0.19 |
| 2023-12-18 | 0.19 |
| 2023-12-15 | 0.19 |
| 2023-12-14 | 0.19 |
| 2023-12-13 | 0.19 |
| 2023-12-12 | 0.19 |
| 2023-12-11 | 0.81 |
| 2023-12-08 | -2.92 |
| 2023-12-07 | -2.92 |
| 2023-12-06 | -2.92 |
| 2023-12-05 | -2.92 |
| 2023-12-04 | -2.30 |
| 2023-12-01 | -2.30 |
| 2023-11-30 | -2.30 |
| 2023-11-29 | -1.68 |
| 2023-11-28 | -7.90 |
| 2023-11-27 | -7.90 |
| 2023-11-24 | -7.90 |
| 2023-11-23 | -6.65 |
| 2023-11-22 | -6.65 |
| 2023-11-21 | -6.65 |
| 2023-11-20 | -6.65 |
| 2023-11-17 | -6.65 |
| 2023-11-16 | -6.65 |
| 2023-11-15 | -9.77 |
| 2023-11-14 | -9.77 |
| 2023-11-13 | -11.63 |
| 2023-11-10 | -11.63 |
| 2023-11-09 | -11.63 |
| 2023-11-08 | -7.28 |
| 2023-11-07 | -7.28 |
| 2023-11-06 | -10.39 |
| 2023-11-03 | -0.43 |
| 2023-11-02 | -0.43 |
| 2023-11-01 | -0.43 |
| 2023-10-31 | -0.43 |
| 2023-10-30 | -0.43 |
| 2023-10-27 | -0.43 |
| 2023-10-26 | -0.43 |
| 2023-10-25 | -0.43 |
| 2023-10-24 | -0.43 |
| 2023-10-20 | -0.43 |
| 2023-10-19 | -0.43 |
| 2023-10-18 | -0.43 |
| 2023-10-17 | -0.43 |
| 2023-10-16 | -0.43 |
| 2023-10-13 | -0.43 |
| 2023-10-12 | -0.43 |
| 2023-10-11 | -0.43 |
| 2023-10-10 | 2.06 |
| 2023-10-09 | 2.06 |
| 2023-10-06 | 2.06 |
| 2023-10-05 | -3.54 |
| 2023-10-04 | -3.54 |
| 2023-10-03 | -3.54 |
| 2023-09-29 | -3.54 |
| 2023-09-28 | -3.54 |
| 2023-09-27 | -3.54 |
| 2023-09-26 | -3.54 |
| 2023-09-25 | -3.54 |
| 2023-09-22 | -3.54 |
| 2023-09-21 | -3.54 |
| 2023-09-20 | -3.54 |
| 2023-09-19 | -3.54 |
| 2023-09-18 | -3.54 |
| 2023-09-15 | -3.54 |
| 2023-09-14 | -3.54 |
| 2023-09-13 | -3.54 |
| 2023-09-12 | -3.54 |
| 2023-09-11 | -3.54 |
| 2023-09-07 | -3.54 |
| 2023-09-06 | -3.54 |
| 2023-09-05 | -1.13 |
| 2023-09-04 | -5.35 |
| 2023-08-31 | -2.94 |
| 2023-08-30 | -2.94 |
| 2023-08-29 | -3.54 |
| 2023-08-28 | -3.54 |
| 2023-08-25 | -3.54 |
| 2023-08-24 | -3.54 |
| 2023-08-23 | -3.54 |
| 2023-08-22 | -3.54 |
| 2023-08-21 | -3.54 |
| 2023-08-18 | -3.54 |
| 2023-08-17 | -2.94 |
| 2023-08-16 | -2.94 |
| 2023-08-15 | 0.07 |
| 2023-08-14 | -0.53 |
| 2023-08-11 | -0.53 |
| 2023-08-10 | -0.53 |
| 2023-08-09 | -0.53 |
| 2023-08-08 | -0.53 |
| 2023-08-07 | -0.53 |
| 2023-08-04 | -0.53 |
| 2023-08-03 | -0.53 |
| 2023-08-02 | -0.53 |
| 2023-08-01 | -0.53 |
| 2023-07-31 | -0.53 |
| 2023-07-28 | -0.53 |
| 2023-07-27 | -0.53 |
| 2023-07-26 | -0.53 |
| 2023-07-25 | -5.35 |
| 2023-07-24 | -6.56 |
| 2023-07-21 | -4.15 |
| 2023-07-20 | -4.15 |
| 2023-07-19 | -1.13 |
| 2023-07-18 | -3.54 |
| 2023-07-14 | -7.16 |
| 2023-07-13 | -7.16 |
| 2023-07-12 | 2.49 |
| 2023-07-11 | 2.49 |
| 2023-07-10 | 2.49 |
| 2023-07-07 | 5.50 |
| 2023-07-06 | 5.50 |
| 2023-07-05 | 5.50 |
| 2023-07-04 | 5.50 |
| 2023-07-03 | 5.50 |
| 2023-06-30 | 5.50 |
| 2023-06-29 | 4.29 |
| 2023-06-28 | 2.49 |
| 2023-06-27 | -3.54 |
| 2023-06-26 | -4.75 |
| 2023-06-23 | -4.75 |
| 2023-06-21 | 0.68 |
| 2023-06-20 | 0.68 |
| 2023-06-19 | 0.68 |
| 2023-06-16 | 0.68 |
| 2023-06-15 | 0.68 |
| 2023-06-14 | 0.68 |
| 2023-06-13 | 0.68 |
| 2023-06-12 | 0.68 |
| 2023-06-09 | 0.68 |
| 2023-06-08 | 0.68 |
| 2023-06-07 | 0.68 |
| 2023-06-06 | 0.68 |
| 2023-06-05 | 0.68 |
| 2023-06-02 | 0.68 |
| 2023-06-01 | 0.68 |
| 2023-05-31 | 0.68 |
| 2023-05-30 | 0.68 |
| 2023-05-29 | 0.68 |
| 2023-05-25 | 7.91 |
| 2023-05-24 | 7.91 |
| 2023-05-23 | 7.91 |
| 2023-05-22 | 7.91 |
| 2023-05-19 | 7.91 |
| 2023-05-18 | 8.51 |
| 2023-05-17 | 8.51 |
| 2023-05-16 | 8.51 |
| 2023-05-15 | 8.51 |
| 2023-05-12 | 8.51 |
| 2023-05-11 | 8.51 |
| 2023-05-10 | 8.51 |
| 2023-05-09 | 11.53 |
| 2023-05-08 | 11.53 |
| 2023-05-05 | 11.53 |
| 2023-05-04 | 11.53 |
| 2023-05-03 | 11.53 |
| 2023-05-02 | 11.53 |
| 2023-04-28 | 11.53 |
| 2023-04-27 | 11.53 |
| 2023-04-26 | 11.53 |
| 2023-04-25 | 11.53 |
| 2023-04-24 | 11.53 |
| 2023-04-21 | 11.53 |
| 2023-04-20 | 14.54 |
| 2023-04-19 | 14.54 |
| 2023-04-18 | 14.54 |
| 2023-04-17 | 14.54 |
| 2023-04-14 | 14.54 |
| 2023-04-13 | 14.54 |
| 2023-04-12 | 14.54 |
| 2023-04-11 | 14.54 |
| 2023-04-06 | 14.54 |
| 2023-04-04 | 14.54 |
| 2023-04-03 | 14.54 |
| 2023-03-31 | 12.73 |
| 2023-03-30 | 9.12 |
| 2023-03-29 | 8.51 |
| 2023-03-28 | 8.51 |
| 2023-03-27 | 8.51 |
| 2023-03-24 | 7.31 |
| 2023-03-23 | 7.31 |
| 2023-03-22 | 7.31 |
| 2023-03-21 | 7.31 |
| 2023-03-20 | 7.31 |
| 2023-03-17 | 7.31 |
| 2023-03-16 | 7.31 |
| 2023-03-15 | 7.31 |
| 2023-03-14 | 7.31 |
| 2023-03-13 | 7.31 |
| 2023-03-10 | 7.31 |
| 2023-03-09 | 13.34 |
| 2023-03-08 | 13.34 |
| 2023-03-07 | 13.34 |
| 2023-03-06 | 13.34 |
| 2023-03-03 | 13.34 |
| 2023-03-02 | 14.54 |
| 2023-03-01 | 16.95 |
| 2023-02-28 | 16.95 |
| 2023-02-27 | 16.95 |
| 2023-02-24 | 16.95 |
| 2023-02-23 | 14.54 |
| 2023-02-22 | 14.54 |
| 2023-02-21 | 14.54 |
| 2023-02-20 | 14.54 |
| 2023-02-17 | 14.54 |
| 2023-02-16 | 13.34 |
| 2023-02-15 | 13.34 |
| 2023-02-14 | 13.34 |
| 2023-02-13 | 13.34 |
| 2023-02-10 | 14.54 |
| 2023-02-09 | 14.54 |
| 2023-02-08 | 14.54 |
| 2023-02-07 | 14.54 |
| 2023-02-06 | 20.57 |
| 2023-02-03 | 20.57 |
| 2023-02-02 | 20.57 |
| 2023-02-01 | 20.57 |
| 2023-01-31 | 20.57 |
| 2023-01-30 | 18.16 |
| 2023-01-27 | 18.16 |
| 2023-01-26 | 16.95 |
| 2023-01-20 | 18.16 |
| 2023-01-19 | 17.56 |
| 2023-01-18 | 12.73 |
| 2023-01-17 | 12.73 |
| 2023-01-16 | 12.73 |
| 2023-01-13 | 12.13 |
| 2023-01-12 | 11.53 |
| 2023-01-11 | 14.54 |
| 2023-01-10 | 20.57 |
| 2023-01-09 | 25.39 |
| 2023-01-06 | 25.39 |
| 2023-01-05 | 25.39 |
| 2023-01-04 | 27.81 |
| 2023-01-03 | 27.81 |
| 2022-12-30 | 27.81 |
| 2022-12-29 | 27.81 |
| 2022-12-28 | 28.41 |
| 2022-12-23 | 23.59 |
| 2022-12-22 | 40.47 |
| 2022-12-21 | 23.59 |
| 2022-12-20 | 38.66 |
| 2022-12-19 | 41.67 |
| 2022-12-16 | 38.66 |
| 2022-12-15 | 49.51 |
| 2022-12-14 | 38.05 |
| 2022-12-13 | 21.78 |
| 2022-12-12 | 21.78 |
| 2022-12-09 | 21.78 |
| 2022-12-08 | 21.78 |
| 2022-12-07 | 21.78 |
| 2022-12-06 | 21.78 |
| 2022-12-05 | 24.79 |
| 2022-12-02 | 24.79 |
| 2022-12-01 | 18.76 |
| 2022-11-30 | 18.76 |
| 2022-11-29 | 29.01 |
| 2022-11-28 | 29.01 |
| 2022-11-25 | 29.01 |
| 2022-11-24 | 29.01 |
| 2022-11-23 | 29.01 |
| 2022-11-22 | 29.01 |
| 2022-11-21 | 29.01 |
| 2022-11-18 | 29.25 |
| 2022-11-17 | 37.48 |
| 2022-11-16 | 37.48 |
| 2022-11-15 | 39.24 |
| 2022-11-14 | 39.24 |
| 2022-11-11 | 19.27 |
| 2022-11-10 | 17.50 |
| 2022-11-09 | 17.50 |
| 2022-11-08 | 18.09 |
| 2022-11-07 | 32.19 |
| 2022-11-04 | 32.19 |
| 2022-11-03 | 35.13 |
| 2022-11-02 | 35.13 |
| 2022-11-01 | 43.94 |
| 2022-10-31 | 43.94 |
| 2022-10-28 | 43.94 |
| 2022-10-27 | 43.94 |
| 2022-10-26 | 43.94 |
| 2022-10-25 | 35.13 |
| 2022-10-24 | 35.13 |
| 2022-10-21 | 41.00 |
| 2022-10-20 | 41.00 |
| 2022-10-19 | 41.00 |
| 2022-10-18 | 41.00 |
| 2022-10-17 | 49.82 |
| 2022-10-14 | 49.82 |
| 2022-10-13 | 49.82 |
| 2022-10-12 | 49.82 |
| 2022-10-11 | 61.57 |
| 2022-10-10 | 61.57 |
| 2022-10-07 | 67.44 |
| 2022-10-06 | 93.88 |
| 2022-10-05 | 93.88 |
| 2022-10-03 | 93.88 |
| 2022-09-30 | 93.88 |
| 2022-09-29 | 93.88 |
| 2022-09-28 | 93.88 |
| 2022-09-27 | 93.88 |
| 2022-09-26 | 93.88 |
| 2022-09-23 | 73.32 |
| 2022-09-22 | 73.32 |
| 2022-09-21 | 73.32 |
| 2022-09-20 | 73.32 |
| 2022-09-19 | 90.94 |
| 2022-09-16 | 85.07 |
| 2022-09-15 | 96.82 |
| 2022-09-14 | 93.88 |
| 2022-09-13 | 93.88 |
| 2022-09-09 | 93.88 |
| 2022-09-08 | 128.09 |
| 2022-09-07 | 93.88 |
| 2022-09-06 | 93.88 |
| 2022-09-05 | 93.88 |
| 2022-09-02 | 93.88 |
| 2022-09-01 | 113.84 |
| 2022-08-31 | 113.84 |
| 2022-08-30 | 113.84 |
| 2022-08-29 | 113.84 |
| 2022-08-26 | 113.84 |
| 2022-08-25 | 113.84 |
| 2022-08-24 | 113.84 |
| 2022-08-23 | 113.84 |
| 2022-08-22 | 113.84 |
| 2022-08-19 | 113.84 |
| 2022-08-18 | 113.84 |
| 2022-08-17 | 113.84 |
| 2022-08-16 | 116.69 |
| 2022-08-15 | 116.69 |
| 2022-08-12 | 116.69 |
| 2022-08-11 | 116.69 |
| 2022-08-10 | 116.69 |
| 2022-08-09 | 116.69 |
| 2022-08-08 | 116.69 |
| 2022-08-05 | 116.69 |
| 2022-08-04 | 116.69 |
| 2022-08-03 | 116.69 |
| 2022-08-02 | 116.69 |
| 2022-08-01 | 116.69 |
| 2022-07-29 | 116.69 |
| 2022-07-28 | 122.39 |
| 2022-07-27 | 122.39 |
| 2022-07-26 | 122.39 |
| 2022-07-25 | 122.39 |
| 2022-07-22 | 122.39 |
| 2022-07-21 | 82.47 |
| 2022-07-20 | 82.47 |
| 2022-07-19 | 82.47 |
| 2022-07-18 | 82.47 |
| 2022-07-15 | 82.47 |
| 2022-07-14 | 82.47 |
| 2022-07-13 | 82.47 |
| 2022-07-12 | 82.47 |
| 2022-07-11 | 82.47 |
| 2022-07-08 | 82.47 |
| 2022-07-07 | 82.47 |
| 2022-07-06 | 82.47 |
| 2022-07-05 | 85.33 |
| 2022-07-04 | 102.43 |
| 2022-06-30 | 102.43 |
| 2022-06-29 | 110.99 |
| 2022-06-28 | 110.99 |
| 2022-06-27 | 110.99 |
| 2022-06-24 | 110.99 |
| 2022-06-23 | 110.99 |
| 2022-06-22 | 110.99 |
| 2022-06-21 | 110.99 |
| 2022-06-20 | 110.99 |
| 2022-06-17 | 110.99 |
| 2022-06-16 | 110.99 |
| 2022-06-15 | 110.99 |
| 2022-06-14 | 110.99 |
| 2022-06-13 | 110.99 |
| 2022-06-10 | 110.99 |
| 2022-06-09 | 110.99 |
| 2022-06-08 | 110.99 |
| 2022-06-07 | 110.99 |
| 2022-06-06 | 110.99 |
| 2022-06-02 | 110.99 |
| 2022-06-01 | 110.99 |
| 2022-05-31 | 110.99 |
| 2022-05-30 | 110.99 |
| 2022-05-27 | 110.99 |
| 2022-05-26 | 110.99 |
| 2022-05-25 | 110.99 |
| 2022-05-24 | 110.99 |
| 2022-05-23 | 110.99 |
| 2022-05-20 | 110.99 |
| 2022-05-19 | 110.99 |
| 2022-05-18 | 110.99 |
| 2022-05-17 | 110.99 |
| 2022-05-16 | 110.99 |
| 2022-05-13 | 110.99 |
| 2022-05-12 | 110.99 |
| 2022-05-11 | 110.99 |
| 2022-05-10 | 110.99 |
| 2022-05-06 | 110.99 |
| 2022-05-05 | 110.99 |
| 2022-05-04 | 110.99 |
| 2022-05-03 | 110.99 |
| 2022-04-29 | 110.99 |
| 2022-04-28 | 110.99 |
| 2022-04-27 | 128.09 |
| 2022-04-26 | 128.09 |
| 2022-04-25 | 128.09 |
| 2022-04-22 | 133.80 |
| 2022-04-21 | 133.80 |
| 2022-04-20 | 133.80 |
| 2022-04-19 | 133.80 |
| 2022-04-14 | 133.80 |
| 2022-04-13 | 133.80 |
| 2022-04-12 | 133.80 |
| 2022-04-11 | 133.80 |
| 2022-04-08 | 133.80 |
| 2022-04-07 | 133.80 |
| 2022-04-06 | 133.80 |
| 2022-04-04 | 133.80 |
| 2022-04-01 | 133.80 |
| 2022-03-31 | 133.80 |
| 2022-03-30 | 133.80 |
| 2022-03-29 | 133.80 |
| 2022-03-28 | 133.80 |
| 2022-03-25 | 133.80 |
| 2022-03-24 | 133.80 |
| 2022-03-23 | 105.28 |
| 2022-03-22 | 105.28 |
| 2022-03-21 | 105.28 |
| 2022-03-18 | 105.28 |
| 2022-03-17 | 105.28 |
| 2022-03-16 | 105.28 |
| 2022-03-15 | 105.28 |
| 2022-03-14 | 105.28 |
| 2022-03-11 | 105.28 |
| 2022-03-10 | 105.28 |
| 2022-03-09 | 105.28 |
| 2022-03-08 | 105.28 |
| 2022-03-07 | 105.28 |
| 2022-03-04 | 105.28 |
| 2022-03-03 | 105.28 |
| 2022-03-02 | 122.39 |
| 2022-03-01 | 128.09 |
| 2022-02-28 | 168.01 |
| 2022-02-25 | 168.01 |
| 2022-02-24 | 168.01 |
| 2022-02-23 | 168.01 |
| 2022-02-22 | 168.01 |
| 2022-02-21 | 168.01 |
| 2022-02-18 | 168.01 |
| 2022-02-17 | 168.01 |
| 2022-02-16 | 168.01 |
| 2022-02-15 | 168.01 |
| 2022-02-14 | 128.09 |
| 2022-02-11 | 128.09 |
| 2022-02-10 | 128.09 |
| 2022-02-09 | 128.09 |
| 2022-02-08 | 128.09 |
| 2022-02-07 | 128.09 |
| 2022-02-04 | 128.09 |
| 2022-01-31 | 128.09 |
| 2022-01-28 | 168.01 |
| 2022-01-27 | 168.01 |
| 2022-01-26 | 168.01 |
| 2022-01-25 | 168.01 |
| 2022-01-24 | 168.01 |
| 2022-01-21 | 168.01 |
| 2022-01-20 | 168.01 |
| 2022-01-19 | 168.01 |
| 2022-01-18 | 168.01 |
| 2022-01-17 | 168.01 |
| 2022-01-14 | 168.01 |
| 2022-01-13 | 168.01 |
| 2022-01-12 | 168.01 |
| 2022-01-11 | 168.01 |
| 2022-01-10 | 168.01 |
| 2022-01-07 | 168.01 |
| 2022-01-06 | 168.01 |
| 2022-01-05 | 168.01 |
| 2022-01-04 | 168.01 |
| 2022-01-03 | 168.01 |
| 2021-12-31 | 168.01 |
| 2021-12-30 | 168.01 |
| 2021-12-29 | 168.01 |
| 2021-12-28 | 168.01 |
| 2021-12-24 | 168.01 |
| 2021-12-23 | 168.01 |
| 2021-12-22 | 168.01 |
| 2021-12-21 | 168.01 |
| 2021-12-20 | 168.01 |
| 2021-12-17 | 168.01 |
| 2021-12-16 | 168.01 |
| 2021-12-15 | 168.01 |
| 2021-12-14 | 168.01 |
| 2021-12-13 | 176.56 |
| 2021-12-10 | 130.94 |
| 2021-12-09 | 130.94 |
| 2021-12-08 | 130.94 |
| 2021-12-07 | 130.94 |
| 2021-12-06 | 130.94 |
| 2021-12-03 | 130.94 |
| 2021-12-02 | 130.94 |
| 2021-12-01 | 130.94 |
| 2021-11-30 | 130.94 |
| 2021-11-29 | 130.94 |
| 2021-11-26 | 130.94 |
| 2021-11-25 | 130.94 |
| 2021-11-24 | 130.94 |
| 2021-11-23 | 130.94 |
| 2021-11-22 | 130.94 |
| 2021-11-19 | 130.94 |
| 2021-11-18 | 130.94 |
| 2021-11-17 | 130.94 |
| 2021-11-16 | 130.94 |
| 2021-11-15 | 125.31 |
| 2021-11-12 | 125.31 |
| 2021-11-11 | 125.31 |
| 2021-11-10 | 125.31 |
| 2021-11-09 | 125.31 |
| 2021-11-08 | 125.31 |
| 2021-11-05 | 125.31 |
| 2021-11-04 | 125.31 |
| 2021-11-03 | 125.31 |
| 2021-11-02 | 125.31 |
| 2021-11-01 | 125.31 |
| 2021-10-29 | 125.31 |
| 2021-10-28 | 125.31 |
| 2021-10-27 | 125.31 |
| 2021-10-26 | 125.31 |
| 2021-10-25 | 125.31 |
| 2021-10-22 | 125.31 |
| 2021-10-21 | 125.31 |
| 2021-10-20 | 125.31 |
| 2021-10-19 | 125.31 |
| 2021-10-18 | 125.31 |
| 2021-10-15 | 125.31 |
| 2021-10-12 | 125.31 |
| 2021-10-11 | 125.31 |
| 2021-10-08 | 125.31 |
| 2021-10-07 | 125.31 |
| 2021-10-06 | 125.31 |
| 2021-10-05 | 125.31 |
| 2021-10-04 | 125.31 |
| 2021-09-30 | 125.31 |
| 2021-09-29 | 125.31 |
| 2021-09-28 | 125.31 |
| 2021-09-27 | 125.31 |
| 2021-09-24 | 125.31 |
| 2021-09-23 | 125.31 |
| 2021-09-21 | 125.31 |
| 2021-09-20 | 125.31 |
| 2021-09-17 | 125.31 |
| 2021-09-16 | 125.31 |
| 2021-09-15 | 125.31 |
| 2021-09-14 | 125.31 |
| 2021-09-13 | 125.31 |
| 2021-09-10 | 122.50 |
| 2021-09-09 | 122.50 |
| 2021-09-08 | 122.50 |
| 2021-09-07 | 122.50 |
| 2021-09-06 | 125.28 |
| 2021-09-03 | 122.50 |
| 2021-09-02 | 122.50 |
| 2021-09-01 | 122.50 |
| 2021-08-31 | 122.50 |
| 2021-08-30 | 122.50 |
| 2021-08-27 | 128.06 |
| 2021-08-26 | 128.06 |
| 2021-08-25 | 128.06 |
| 2021-08-24 | 128.06 |
| 2021-08-23 | 122.50 |
| 2021-08-20 | 139.18 |
| 2021-08-19 | 139.18 |
| 2021-08-18 | 139.18 |
| 2021-08-17 | 139.18 |
| 2021-08-16 | 139.18 |
| 2021-08-13 | 139.18 |
| 2021-08-12 | 139.18 |
| 2021-08-11 | 133.62 |
| 2021-08-10 | 133.62 |
| 2021-08-09 | 128.06 |
| 2021-08-06 | 108.59 |
| 2021-08-05 | 161.43 |
| 2021-08-04 | 161.43 |
| 2021-08-03 | 161.43 |
| 2021-08-02 | 161.43 |
| 2021-07-30 | 161.43 |
| 2021-07-29 | 164.21 |
| 2021-07-28 | 164.21 |
| 2021-07-27 | 164.21 |
| 2021-07-26 | 164.21 |
| 2021-07-23 | 164.21 |
| 2021-07-22 | 166.99 |
| 2021-07-21 | 166.99 |
| 2021-07-20 | 166.99 |
| 2021-07-19 | 166.99 |
| 2021-07-16 | 166.99 |
| 2021-07-15 | 166.99 |
| 2021-07-14 | 166.99 |
| 2021-07-13 | 166.99 |
| 2021-07-12 | 166.99 |
| 2021-07-09 | 166.99 |
| 2021-07-08 | 166.99 |
| 2021-07-07 | 166.99 |
| 2021-07-06 | 166.99 |
| 2021-07-05 | 139.18 |
| 2021-07-02 | 128.06 |
| 2021-06-30 | 128.06 |
| 2021-06-29 | 128.06 |
| 2021-06-28 | 128.06 |
| 2021-06-25 | 128.06 |
| 2021-06-24 | 128.06 |
| 2021-06-23 | 128.06 |
| 2021-06-22 | 128.06 |
| 2021-06-21 | 128.06 |
| 2021-06-18 | 128.06 |
| 2021-06-17 | 128.06 |
| 2021-06-16 | 128.06 |
| 2021-06-15 | 128.06 |
| 2021-06-11 | 128.06 |
| 2021-06-10 | 105.81 |
| 2021-06-09 | 105.81 |
| 2021-06-08 | 105.81 |
| 2021-06-07 | 105.81 |
| 2021-06-04 | 105.81 |
| 2021-06-03 | 100.25 |
| 2021-06-02 | 100.25 |
| 2021-06-01 | 97.46 |
| 2021-05-31 | 97.46 |
| 2021-05-28 | 97.46 |
| 2021-05-27 | 97.46 |
| 2021-05-26 | 97.46 |
| 2021-05-25 | 97.46 |
| 2021-05-24 | 97.46 |
| 2021-05-21 | 97.46 |
| 2021-05-20 | 97.46 |
| 2021-05-18 | 97.46 |
| 2021-05-17 | 97.46 |
| 2021-05-14 | 97.46 |
| 2021-05-13 | 97.46 |
| 2021-05-12 | 97.46 |
| 2021-05-11 | 97.46 |
| 2021-05-10 | 94.68 |
| 2021-05-07 | 97.46 |
| 2021-05-06 | 97.46 |
| 2021-05-05 | 97.46 |
| 2021-05-04 | 97.46 |
| 2021-05-03 | 97.46 |
| 2021-04-30 | 97.46 |
| 2021-04-29 | 97.46 |
| 2021-04-28 | 97.46 |
| 2021-04-27 | 97.46 |
| 2021-04-26 | 97.46 |
| 2021-04-23 | 97.46 |
| 2021-04-22 | 97.46 |
| 2021-04-21 | 94.68 |
| 2021-04-20 | 94.68 |
| 2021-04-19 | 100.25 |
| 2021-04-16 | 100.25 |
| 2021-04-15 | 100.25 |
| 2021-04-14 | 100.25 |
| 2021-04-13 | 100.25 |
| 2021-04-12 | 89.12 |
| 2021-04-09 | 89.12 |
| 2021-04-08 | 100.25 |
| 2021-04-07 | 100.25 |
| 2021-04-01 | 100.25 |
| 2021-03-31 | 100.25 |
| 2021-03-30 | 100.25 |
| 2021-03-29 | 100.25 |
| 2021-03-26 | 100.25 |
| 2021-03-25 | 100.25 |
| 2021-03-24 | 78.00 |
| 2021-03-23 | 78.00 |
| 2021-03-22 | 75.22 |
| 2021-03-19 | 75.22 |
| 2021-03-18 | 69.65 |
| 2021-03-17 | 69.65 |
| 2021-03-16 | 69.65 |
| 2021-03-15 | 75.22 |
| 2021-03-12 | 75.22 |
| 2021-03-11 | 75.22 |
| 2021-03-10 | 75.22 |
| 2021-03-09 | 75.22 |
| 2021-03-08 | 75.22 |
| 2021-03-05 | 75.22 |
| 2021-03-04 | 72.43 |
| 2021-03-03 | 72.43 |
| 2021-03-02 | 72.43 |
| 2021-03-01 | 72.43 |
| 2021-02-26 | 72.43 |
| 2021-02-25 | 72.43 |
| 2021-02-24 | 72.43 |
| 2021-02-23 | 72.43 |
| 2021-02-22 | 66.87 |
| 2021-02-19 | 69.65 |
| 2021-02-18 | 72.43 |
| 2021-02-17 | 61.31 |
| 2021-02-16 | 58.53 |
| 2021-02-11 | 75.22 |
| 2021-02-10 | 75.22 |
| 2021-02-09 | 72.43 |
| 2021-02-08 | 72.43 |
| 2021-02-05 | 72.43 |
| 2021-02-04 | 72.43 |
| 2021-02-03 | 69.65 |
| 2021-02-02 | 69.65 |
| 2021-02-01 | 66.87 |
| 2021-01-29 | 66.87 |
| 2021-01-28 | 66.87 |
| 2021-01-27 | 66.87 |
| 2021-01-26 | 72.43 |
| 2021-01-25 | 66.87 |
| 2021-01-22 | 69.65 |
| 2021-01-21 | 69.65 |
| 2021-01-20 | 75.22 |
| 2021-01-19 | 75.22 |
| 2021-01-18 | 72.43 |
| 2021-01-15 | 72.43 |
| 2021-01-14 | 72.43 |
| 2021-01-13 | 72.43 |
| 2021-01-12 | 69.65 |
| 2021-01-11 | 69.65 |
| 2021-01-08 | 69.65 |
| 2021-01-07 | 69.65 |
| 2021-01-06 | 64.09 |
| 2021-01-05 | 64.09 |
| 2021-01-04 | 58.53 |
| 2020-12-31 | 61.31 |
| 2020-12-30 | 58.53 |
| 2020-12-29 | 61.31 |
| 2020-12-28 | 64.09 |
| 2020-12-24 | 64.09 |
| 2020-12-23 | 64.09 |
| 2020-12-22 | 64.09 |
| 2020-12-21 | 66.87 |
| 2020-12-18 | 66.87 |
| 2020-12-17 | 66.87 |
| 2020-12-16 | 66.87 |
| 2020-12-15 | 69.65 |
| 2020-12-14 | 69.65 |
| 2020-12-11 | 69.65 |
| 2020-12-10 | 66.87 |
| 2020-12-09 | 66.87 |
| 2020-12-08 | 64.09 |
| 2020-12-07 | 64.09 |
| 2020-12-04 | 58.62 |
| 2020-12-03 | 58.62 |
| 2020-12-02 | 69.56 |
| 2020-12-01 | 69.56 |
| 2020-11-30 | 69.56 |
| 2020-11-27 | 69.56 |
| 2020-11-26 | 69.56 |
| 2020-11-25 | 69.56 |
| 2020-11-24 | 69.56 |
| 2020-11-23 | 69.56 |
| 2020-11-20 | 64.09 |
| 2020-11-19 | 64.09 |
| 2020-11-18 | 69.56 |
| 2020-11-17 | 69.56 |
| 2020-11-16 | 66.83 |
| 2020-11-13 | 61.36 |
| 2020-11-12 | 61.36 |
| 2020-11-11 | 61.36 |
| 2020-11-10 | 61.36 |
| 2020-11-09 | 61.36 |
| 2020-11-06 | 58.62 |
| 2020-11-05 | 58.62 |
| 2020-11-04 | 58.62 |
| 2020-11-03 | 58.62 |
| 2020-11-02 | 58.62 |
| 2020-10-30 | 58.62 |
| 2020-10-29 | 58.62 |
| 2020-10-28 | 55.89 |
| 2020-10-27 | 55.89 |
| 2020-10-23 | 64.09 |
| 2020-10-22 | 61.36 |
| 2020-10-21 | 61.36 |
| 2020-10-20 | 61.36 |
| 2020-10-19 | 61.36 |
| 2020-10-16 | 61.36 |
| 2020-10-15 | 61.36 |
| 2020-10-14 | 61.36 |
| 2020-10-12 | 61.36 |
| 2020-10-09 | 61.36 |
| 2020-10-08 | 64.09 |
| 2020-10-07 | 64.09 |
| 2020-10-06 | 64.09 |
| 2020-10-05 | 64.09 |
| 2020-09-30 | 58.62 |
| 2020-09-29 | 58.62 |
| 2020-09-28 | 58.62 |
| 2020-09-25 | 58.62 |
| 2020-09-24 | 58.62 |
| 2020-09-23 | 58.62 |
| 2020-09-22 | 61.36 |
| 2020-09-21 | 61.36 |
| 2020-09-18 | 64.09 |
| 2020-09-17 | 64.09 |
| 2020-09-16 | 64.09 |
| 2020-09-15 | 64.09 |
| 2020-09-14 | 69.56 |
| 2020-09-11 | 69.56 |
| 2020-09-10 | 69.56 |
| 2020-09-09 | 69.56 |
| 2020-09-08 | 69.56 |
| 2020-09-07 | 66.87 |
| 2020-09-04 | 64.18 |
| 2020-09-03 | 64.18 |
| 2020-09-02 | 64.18 |
| 2020-09-01 | 64.18 |
| 2020-08-31 | 64.18 |
| 2020-08-28 | 64.18 |
| 2020-08-27 | 64.18 |
| 2020-08-26 | 56.10 |
| 2020-08-25 | 50.72 |
| 2020-08-24 | 56.10 |
| 2020-08-21 | 56.10 |
| 2020-08-20 | 56.10 |
| 2020-08-19 | 56.10 |
| 2020-08-18 | 64.18 |
| 2020-08-17 | 64.18 |
| 2020-08-14 | 64.18 |
| 2020-08-13 | 64.18 |
| 2020-08-12 | 69.56 |
| 2020-08-11 | 69.56 |
| 2020-08-10 | 64.18 |
| 2020-08-07 | 64.18 |
| 2020-08-06 | 61.49 |
| 2020-08-05 | 58.79 |
| 2020-08-04 | 56.10 |
| 2020-08-03 | 56.10 |
| 2020-07-31 | 56.10 |
| 2020-07-30 | 53.41 |
| 2020-07-29 | 53.41 |
| 2020-07-28 | 53.41 |
| 2020-07-27 | 53.41 |
| 2020-07-24 | 53.41 |
| 2020-07-23 | 50.72 |
| 2020-07-22 | 50.72 |
| 2020-07-21 | 50.72 |
| 2020-07-20 | 56.10 |
| 2020-07-17 | 56.10 |
| 2020-07-16 | 56.10 |
| 2020-07-15 | 56.10 |
| 2020-07-14 | 56.10 |
| 2020-07-13 | 56.10 |
| 2020-07-10 | 56.10 |
| 2020-07-09 | 53.41 |
| 2020-07-08 | 53.41 |
| 2020-07-07 | 50.72 |
| 2020-07-06 | 50.72 |
| 2020-07-03 | 42.65 |
| 2020-07-02 | 58.79 |
| 2020-06-30 | 56.10 |
| 2020-06-29 | 50.72 |
| 2020-06-26 | 50.72 |
| 2020-06-24 | 56.10 |
| 2020-06-23 | 56.10 |
| 2020-06-22 | 56.10 |
| 2020-06-19 | 56.10 |
| 2020-06-18 | 56.10 |
| 2020-06-17 | 56.10 |
| 2020-06-16 | 56.10 |
| 2020-06-15 | 56.10 |
| 2020-06-12 | 56.10 |
| 2020-06-11 | 56.10 |
| 2020-06-10 | 56.10 |
| 2020-06-09 | 56.10 |
| 2020-06-08 | 56.10 |
| 2020-06-05 | 48.03 |
| 2020-06-04 | 48.03 |
| 2020-06-03 | 48.03 |
| 2020-06-02 | 50.72 |
| 2020-06-01 | 50.72 |
| 2020-05-29 | 50.72 |
| 2020-05-28 | 50.72 |
| 2020-05-27 | 50.72 |
| 2020-05-26 | 50.72 |
| 2020-05-25 | 50.72 |
| 2020-05-22 | 50.72 |
| 2020-05-21 | 64.18 |
| 2020-05-20 | 64.18 |
| 2020-05-19 | 64.18 |
| 2020-05-18 | 64.18 |
| 2020-05-15 | 61.49 |
| 2020-05-14 | 61.49 |
| 2020-05-13 | 61.49 |
| 2020-05-12 | 61.49 |
| 2020-05-11 | 61.49 |
| 2020-05-08 | 61.49 |
| 2020-05-07 | 61.49 |
| 2020-05-06 | 61.49 |
| 2020-05-05 | 61.49 |
| 2020-05-04 | 61.49 |
| 2020-04-29 | 61.49 |
| 2020-04-28 | 66.87 |
| 2020-04-27 | 66.87 |
| 2020-04-24 | 66.87 |
| 2020-04-23 | 66.87 |
| 2020-04-22 | 66.87 |
| 2020-04-21 | 72.25 |
| 2020-04-20 | 72.25 |
| 2020-04-17 | 72.25 |
| 2020-04-16 | 72.25 |
| 2020-04-15 | 72.25 |
| 2020-04-14 | 72.25 |
| 2020-04-09 | 66.87 |
| 2020-04-08 | 66.87 |
| 2020-04-07 | 66.87 |
| 2020-04-06 | 66.87 |
| 2020-04-03 | 66.87 |
| 2020-04-02 | 66.87 |
| 2020-04-01 | 66.87 |
| 2020-03-31 | 72.25 |
| 2020-03-30 | 72.25 |
| 2020-03-27 | 72.25 |
| 2020-03-26 | 72.25 |
| 2020-03-25 | 72.25 |
| 2020-03-24 | 72.25 |
| 2020-03-23 | 69.56 |
| 2020-03-20 | 69.56 |
| 2020-03-19 | 69.56 |
| 2020-03-18 | 88.40 |
| 2020-03-17 | 96.47 |
| 2020-03-16 | 109.93 |
| 2020-03-13 | 109.93 |
| 2020-03-12 | 109.93 |
| 2020-03-11 | 109.93 |
| 2020-03-10 | 109.93 |
| 2020-03-09 | 109.93 |
| 2020-03-06 | 109.93 |
| 2020-03-05 | 109.93 |
| 2020-03-04 | 109.93 |
| 2020-03-03 | 109.93 |
| 2020-03-02 | 109.93 |
| 2020-02-28 | 109.93 |
| 2020-02-27 | 109.93 |
| 2020-02-26 | 109.93 |
| 2020-02-25 | 112.62 |
| 2020-02-24 | 112.62 |
| 2020-02-21 | 115.31 |
| 2020-02-20 | 115.31 |
| 2020-02-19 | 115.31 |
| 2020-02-18 | 115.31 |
| 2020-02-17 | 115.31 |
| 2020-02-14 | 115.31 |
| 2020-02-13 | 109.93 |
| 2020-02-12 | 109.93 |
| 2020-02-11 | 109.93 |
| 2020-02-10 | 109.93 |
| 2020-02-07 | 120.70 |
| 2020-02-06 | 120.70 |
| 2020-02-05 | 120.70 |
| 2020-02-04 | 120.70 |
| 2020-02-03 | 120.70 |
| 2020-01-31 | 120.70 |
| 2020-01-30 | 120.70 |
| 2020-01-29 | 120.70 |
| 2020-01-24 | 120.70 |
| 2020-01-23 | 120.70 |
| 2020-01-22 | 120.70 |
| 2020-01-21 | 120.70 |
| 2020-01-20 | 120.70 |
| 2020-01-17 | 120.70 |
| 2020-01-16 | 120.70 |
| 2020-01-15 | 120.70 |
| 2020-01-14 | 120.70 |
| 2020-01-13 | 120.70 |
| 2020-01-10 | 120.70 |
| 2020-01-09 | 120.70 |
| 2020-01-08 | 120.70 |
| 2020-01-07 | 120.70 |
| 2020-01-06 | 120.70 |
| 2020-01-03 | 120.70 |
| 2020-01-02 | 120.70 |
| 2019-12-31 | 120.70 |
| 2019-12-30 | 120.70 |
| 2019-12-27 | 120.70 |
| 2019-12-24 | 118.01 |
| 2019-12-23 | 118.01 |
| 2019-12-20 | 115.31 |
| 2019-12-19 | 115.31 |
| 2019-12-18 | 115.31 |
| 2019-12-17 | 115.31 |
| 2019-12-16 | 101.86 |
| 2019-12-13 | 101.86 |
| 2019-12-12 | 101.86 |
| 2019-12-11 | 101.86 |
| 2019-12-10 | 101.86 |
| 2019-12-09 | 101.86 |
| 2019-12-06 | 101.86 |
| 2019-12-05 | 101.86 |
| 2019-12-04 | 101.86 |
| 2019-12-03 | 101.86 |
| 2019-12-02 | 120.21 |
| 2019-11-29 | 120.21 |
| 2019-11-28 | 120.21 |
| 2019-11-27 | 120.21 |
| 2019-11-26 | 120.21 |
| 2019-11-25 | 104.48 |
| 2019-11-22 | 104.48 |
| 2019-11-21 | 104.48 |
| 2019-11-20 | 104.48 |
| 2019-11-19 | 104.48 |
| 2019-11-18 | 104.48 |
| 2019-11-15 | 104.48 |
| 2019-11-14 | 104.48 |
| 2019-11-13 | 104.48 |
| 2019-11-12 | 104.48 |
| 2019-11-11 | 112.34 |
| 2019-11-08 | 112.34 |
| 2019-11-07 | 112.34 |
| 2019-11-06 | 112.34 |
| 2019-11-05 | 112.34 |
| 2019-11-04 | 112.34 |
| 2019-11-01 | 112.34 |
| 2019-10-31 | 112.34 |
| 2019-10-30 | 112.34 |
| 2019-10-29 | 112.34 |
| 2019-10-28 | 112.34 |
| 2019-10-25 | 112.34 |
| 2019-10-24 | 120.21 |
| 2019-10-23 | 117.59 |
| 2019-10-22 | 117.59 |
| 2019-10-21 | 117.59 |
| 2019-10-18 | 122.83 |
| 2019-10-17 | 122.83 |
| 2019-10-16 | 122.83 |
| 2019-10-15 | 122.83 |
| 2019-10-14 | 122.83 |
| 2019-10-11 | 122.83 |
| 2019-10-10 | 117.59 |
| 2019-10-09 | 109.72 |
| 2019-10-08 | 109.72 |
| 2019-10-04 | 109.72 |
| 2019-10-03 | 109.72 |
| 2019-10-02 | 109.72 |
| 2019-09-30 | 109.72 |
| 2019-09-27 | 117.59 |
| 2019-09-26 | 117.59 |
| 2019-09-25 | 120.21 |
| 2019-09-24 | 122.83 |
| 2019-09-23 | 122.83 |
| 2019-09-20 | 122.83 |
| 2019-09-19 | 122.83 |
| 2019-09-18 | 122.83 |
| 2019-09-17 | 122.83 |
| 2019-09-16 | 122.83 |
| 2019-09-13 | 122.83 |
| 2019-09-12 | 105.10 |
| 2019-09-11 | 122.83 |
| 2019-09-10 | 122.83 |
| 2019-09-09 | 125.36 |
| 2019-09-06 | 122.83 |
| 2019-09-05 | 115.23 |
| 2019-09-04 | 112.70 |
| 2019-09-03 | 122.83 |
| 2019-09-02 | 122.83 |
| 2019-08-30 | 122.83 |
| 2019-08-29 | 122.83 |
| 2019-08-28 | 122.83 |
| 2019-08-27 | 122.83 |
| 2019-08-26 | 122.83 |
| 2019-08-23 | 122.83 |
| 2019-08-22 | 122.83 |
| 2019-08-21 | 122.83 |
| 2019-08-20 | 122.83 |
| 2019-08-19 | 122.83 |
| 2019-08-16 | 122.83 |
| 2019-08-15 | 122.83 |
| 2019-08-14 | 122.83 |
| 2019-08-13 | 122.83 |
| 2019-08-12 | 122.83 |
| 2019-08-09 | 122.83 |
| 2019-08-08 | 122.83 |
| 2019-08-07 | 122.83 |
| 2019-08-06 | 122.83 |
| 2019-08-05 | 122.83 |
| 2019-08-02 | 125.36 |
| 2019-08-01 | 125.36 |
| 2019-07-31 | 138.02 |
| 2019-07-30 | 138.02 |
| 2019-07-29 | 138.02 |
| 2019-07-26 | 138.02 |
| 2019-07-25 | 140.55 |
| 2019-07-24 | 132.96 |
| 2019-07-23 | 132.96 |
| 2019-07-22 | 132.96 |
| 2019-07-19 | 132.96 |
| 2019-07-18 | 132.96 |
| 2019-07-17 | 132.96 |
| 2019-07-16 | 132.96 |
| 2019-07-15 | 130.43 |
| 2019-07-12 | 138.02 |
| 2019-07-11 | 138.02 |
| 2019-07-10 | 143.09 |
| 2019-07-09 | 143.09 |
| 2019-07-08 | 143.09 |
| 2019-07-05 | 143.09 |
| 2019-07-04 | 143.09 |
| 2019-07-03 | 143.09 |
| 2019-07-02 | 140.55 |
| 2019-06-28 | 135.49 |
| 2019-06-27 | 127.89 |
| 2019-06-26 | 143.09 |
| 2019-06-25 | 130.43 |
| 2019-06-24 | 153.22 |
| 2019-06-21 | 153.22 |
| 2019-06-20 | 153.22 |
| 2019-06-19 | 143.09 |
| 2019-06-18 | 143.09 |
| 2019-06-17 | 143.09 |
| 2019-06-14 | 143.09 |
| 2019-06-13 | 143.09 |
| 2019-06-12 | 143.09 |
| 2019-06-11 | 143.09 |
| 2019-06-10 | 143.09 |
| 2019-06-06 | 143.09 |
| 2019-06-05 | 138.02 |
| 2019-06-04 | 138.02 |
| 2019-06-03 | 138.02 |
| 2019-05-31 | 135.49 |
| 2019-05-30 | 135.49 |
| 2019-05-29 | 148.15 |
| 2019-05-28 | 148.15 |
| 2019-05-27 | 148.15 |
| 2019-05-24 | 148.15 |
| 2019-05-23 | 148.15 |
| 2019-05-22 | 148.15 |
| 2019-05-21 | 145.62 |
| 2019-05-20 | 145.62 |
| 2019-05-17 | 145.62 |
| 2019-05-16 | 145.62 |
| 2019-05-15 | 145.62 |
| 2019-05-14 | 145.62 |
| 2019-05-10 | 150.68 |
| 2019-05-09 | 150.68 |
| 2019-05-08 | 150.68 |
| 2019-05-07 | 150.68 |
| 2019-05-06 | 150.68 |
| 2019-05-03 | 153.22 |
| 2019-05-02 | 153.22 |
| 2019-04-30 | 153.22 |
| 2019-04-29 | 153.22 |
| 2019-04-26 | 158.28 |
| 2019-04-25 | 158.28 |
| 2019-04-24 | 158.28 |
| 2019-04-23 | 158.28 |
| 2019-04-18 | 153.22 |
| 2019-04-17 | 163.34 |
| 2019-04-16 | 163.34 |
| 2019-04-15 | 163.34 |
| 2019-04-12 | 163.34 |
| 2019-04-11 | 163.34 |
| 2019-04-10 | 158.28 |
| 2019-04-09 | 158.28 |
| 2019-04-08 | 153.22 |
| 2019-04-04 | 163.34 |
| 2019-04-03 | 153.22 |
| 2019-04-02 | 163.34 |
| 2019-04-01 | 163.34 |
| 2019-03-29 | 163.34 |
| 2019-03-28 | 163.34 |
| 2019-03-27 | 163.34 |
| 2019-03-26 | 163.34 |
| 2019-03-25 | 163.34 |
| 2019-03-22 | 158.28 |
| 2019-03-21 | 158.28 |
| 2019-03-20 | 163.34 |
| 2019-03-19 | 163.34 |
| 2019-03-18 | 163.34 |
| 2019-03-15 | 163.34 |
| 2019-03-14 | 163.34 |
| 2019-03-13 | 163.34 |
| 2019-03-12 | 168.41 |
| 2019-03-11 | 153.22 |
| 2019-03-08 | 168.41 |
| 2019-03-07 | 168.41 |
| 2019-03-06 | 168.41 |
| 2019-03-05 | 168.41 |
| 2019-03-04 | 163.34 |
| 2019-03-01 | 163.34 |
| 2019-02-28 | 163.34 |
| 2019-02-27 | 168.41 |
| 2019-02-26 | 168.41 |
| 2019-02-25 | 168.41 |
| 2019-02-22 | 163.34 |
| 2019-02-21 | 168.41 |
| 2019-02-20 | 168.41 |
| 2019-02-19 | 168.41 |
| 2019-02-18 | 173.47 |
| 2019-02-15 | 173.47 |
| 2019-02-14 | 173.47 |
| 2019-02-13 | 173.47 |
| 2019-02-12 | 173.47 |
| 2019-02-11 | 173.47 |
| 2019-02-08 | 173.47 |
| 2019-02-04 | 173.47 |
| 2019-02-01 | 173.47 |
| 2019-01-31 | 173.47 |
| 2019-01-30 | 173.47 |
| 2019-01-29 | 173.47 |
| 2019-01-28 | 173.47 |
| 2019-01-25 | 173.47 |
| 2019-01-24 | 173.47 |
| 2019-01-23 | 153.22 |
| 2019-01-22 | 153.22 |
| 2019-01-21 | 153.22 |
| 2019-01-18 | 153.22 |
| 2019-01-17 | 153.22 |
| 2019-01-16 | 153.22 |
| 2019-01-15 | 153.22 |
| 2019-01-14 | 163.34 |
| 2019-01-11 | 163.34 |
| 2019-01-10 | 163.34 |
| 2019-01-09 | 163.34 |
| 2019-01-08 | 163.34 |
| 2019-01-07 | 163.34 |
| 2019-01-04 | 153.22 |
| 2019-01-03 | 153.22 |
| 2019-01-02 | 153.22 |
| 2018-12-31 | 153.22 |
| 2018-12-28 | 153.22 |
| 2018-12-27 | 153.22 |
| 2018-12-24 | 153.22 |
| 2018-12-21 | 153.22 |
| 2018-12-20 | 153.22 |
| 2018-12-19 | 148.15 |
| 2018-12-18 | 148.15 |
| 2018-12-17 | 148.15 |
| 2018-12-14 | 148.15 |
| 2018-12-13 | 148.15 |
| 2018-12-12 | 148.15 |
| 2018-12-11 | 148.15 |
| 2018-12-10 | 148.15 |
| 2018-12-07 | 148.15 |
| 2018-12-06 | 140.71 |
| 2018-12-05 | 140.71 |
| 2018-12-04 | 140.71 |
| 2018-12-03 | 140.71 |
| 2018-11-30 | 140.71 |
| 2018-11-29 | 143.19 |
| 2018-11-28 | 143.19 |
| 2018-11-27 | 143.19 |
| 2018-11-26 | 143.19 |
| 2018-11-23 | 143.19 |
| 2018-11-22 | 138.23 |
| 2018-11-21 | 138.23 |
| 2018-11-20 | 138.23 |
| 2018-11-19 | 138.23 |
| 2018-11-16 | 138.23 |
| 2018-11-15 | 138.23 |
| 2018-11-14 | 138.23 |
| 2018-11-13 | 138.23 |
| 2018-11-12 | 138.23 |
| 2018-11-09 | 138.23 |
| 2018-11-08 | 138.23 |
| 2018-11-07 | 138.23 |
| 2018-11-06 | 138.23 |
| 2018-11-05 | 138.23 |
| 2018-11-02 | 138.23 |
| 2018-11-01 | 133.26 |
| 2018-10-31 | 133.26 |
| 2018-10-30 | 133.26 |
| 2018-10-29 | 133.26 |
| 2018-10-26 | 130.78 |
| 2018-10-25 | 135.74 |
| 2018-10-24 | 135.74 |
| 2018-10-23 | 138.23 |
| 2018-10-22 | 143.19 |
| 2018-10-19 | 138.23 |
| 2018-10-18 | 138.23 |
| 2018-10-16 | 138.23 |
| 2018-10-15 | 148.15 |
| 2018-10-12 | 148.15 |
| 2018-10-11 | 148.15 |
| 2018-10-10 | 148.15 |
| 2018-10-09 | 148.15 |
| 2018-10-08 | 148.15 |
| 2018-10-05 | 148.15 |
| 2018-10-04 | 148.15 |
| 2018-10-03 | 148.15 |
| 2018-10-02 | 148.15 |
| 2018-09-28 | 148.15 |
| 2018-09-27 | 145.67 |
| 2018-09-26 | 145.67 |
| 2018-09-24 | 145.67 |
| 2018-09-21 | 145.67 |
| 2018-09-20 | 145.67 |
| 2018-09-19 | 145.67 |
| 2018-09-18 | 140.95 |
| 2018-09-17 | 140.95 |
| 2018-09-14 | 140.95 |
| 2018-09-13 | 136.22 |
| 2018-09-12 | 136.22 |
| 2018-09-11 | 136.22 |
| 2018-09-10 | 145.67 |
| 2018-09-07 | 145.67 |
| 2018-09-06 | 145.67 |
| 2018-09-05 | 164.57 |
| 2018-09-04 | 150.39 |
| 2018-09-03 | 150.39 |
| 2018-08-31 | 150.39 |
| 2018-08-30 | 140.95 |
| 2018-08-29 | 136.22 |
| 2018-08-28 | 136.22 |
| 2018-08-27 | 136.22 |
| 2018-08-24 | 140.95 |
| 2018-08-23 | 136.22 |
| 2018-08-22 | 136.22 |
| 2018-08-21 | 136.22 |
| 2018-08-20 | 136.22 |
| 2018-08-17 | 136.22 |
| 2018-08-16 | 136.22 |
| 2018-08-15 | 133.86 |
| 2018-08-14 | 174.02 |
| 2018-08-13 | 174.02 |
| 2018-08-10 | 174.02 |
| 2018-08-09 | 174.02 |
| 2018-08-08 | 174.02 |
| 2018-08-07 | 174.02 |
| 2018-08-06 | 174.02 |
| 2018-08-03 | 174.02 |
| 2018-08-02 | 174.02 |
| 2018-08-01 | 164.57 |
| 2018-07-31 | 164.57 |
| 2018-07-30 | 174.02 |
| 2018-07-27 | 174.02 |
| 2018-07-26 | 174.02 |
| 2018-07-25 | 174.02 |
| 2018-07-24 | 174.02 |
| 2018-07-23 | 150.39 |
| 2018-07-20 | 150.39 |
| 2018-07-19 | 150.39 |
| 2018-07-18 | 169.29 |
| 2018-07-17 | 145.67 |
| 2018-07-16 | 136.22 |
| 2018-07-13 | 145.67 |
| 2018-07-12 | 150.39 |
| 2018-07-11 | 150.39 |
| 2018-07-10 | 150.39 |
| 2018-07-09 | 150.39 |
| 2018-07-06 | 150.39 |
| 2018-07-05 | 159.84 |
| 2018-07-04 | 174.02 |
| 2018-07-03 | 178.74 |
| 2018-06-29 | 183.46 |
| 2018-06-28 | 164.57 |
| 2018-06-27 | 164.57 |
| 2018-06-26 | 164.57 |
| 2018-06-25 | 178.74 |
| 2018-06-22 | 178.74 |
| 2018-06-21 | 178.74 |
| 2018-06-20 | 178.74 |
| 2018-06-19 | 178.74 |
| 2018-06-15 | 178.74 |
| 2018-06-14 | 178.74 |
| 2018-06-13 | 178.74 |
| 2018-06-12 | 178.74 |
| 2018-06-11 | 178.74 |
| 2018-06-08 | 178.74 |
| 2018-06-07 | 178.74 |
| 2018-06-06 | 178.74 |
| 2018-06-05 | 178.74 |
| 2018-06-04 | 178.74 |
| 2018-06-01 | 169.29 |
| 2018-05-31 | 188.19 |
| 2018-05-30 | 188.19 |
| 2018-05-29 | 192.91 |
| 2018-05-28 | 192.91 |
| 2018-05-25 | 192.91 |
| 2018-05-24 | 192.91 |
| 2018-05-23 | 183.46 |
| 2018-05-21 | 178.74 |
| 2018-05-18 | 174.02 |
| 2018-05-17 | 169.29 |
| 2018-05-16 | 174.02 |
| 2018-05-15 | 169.29 |
| 2018-05-14 | 169.29 |
| 2018-05-11 | 169.29 |
| 2018-05-10 | 174.02 |
| 2018-05-09 | 174.02 |
| 2018-05-08 | 159.84 |
| 2018-05-07 | 159.84 |
| 2018-05-04 | 159.84 |
| 2018-05-03 | 159.84 |
| 2018-05-02 | 159.84 |
| 2018-04-30 | 159.84 |
| 2018-04-27 | 159.84 |
| 2018-04-26 | 159.84 |
| 2018-04-25 | 150.39 |
| 2018-04-24 | 150.39 |
| 2018-04-23 | 150.39 |
| 2018-04-20 | 150.39 |
| 2018-04-19 | 150.39 |
| 2018-04-18 | 159.84 |
| 2018-04-17 | 159.84 |
| 2018-04-16 | 159.84 |
| 2018-04-13 | 159.84 |
| 2018-04-12 | 159.84 |
| 2018-04-11 | 169.29 |
| 2018-04-10 | 169.29 |
| 2018-04-09 | 155.12 |
| 2018-04-06 | 155.12 |
| 2018-04-04 | 155.12 |
| 2018-04-03 | 155.12 |
| 2018-03-29 | 169.29 |
| 2018-03-28 | 169.29 |
| 2018-03-27 | 164.57 |
| 2018-03-26 | 164.57 |
| 2018-03-23 | 164.57 |
| 2018-03-22 | 164.57 |
| 2018-03-21 | 169.29 |
| 2018-03-20 | 169.29 |
| 2018-03-19 | 169.29 |
| 2018-03-16 | 169.29 |
| 2018-03-15 | 169.29 |
| 2018-03-14 | 174.02 |
| 2018-03-13 | 174.02 |
| 2018-03-12 | 174.02 |
| 2018-03-09 | 174.02 |
| 2018-03-08 | 174.02 |
| 2018-03-07 | 164.57 |
| 2018-03-06 | 164.57 |
| 2018-03-05 | 174.02 |
| 2018-03-02 | 174.02 |
| 2018-03-01 | 174.02 |
| 2018-02-28 | 174.02 |
| 2018-02-27 | 174.02 |
| 2018-02-26 | 174.02 |
| 2018-02-23 | 174.02 |
| 2018-02-22 | 174.02 |
| 2018-02-21 | 174.02 |
| 2018-02-20 | 174.02 |
| 2018-02-15 | 169.29 |
| 2018-02-14 | 169.29 |
| 2018-02-13 | 159.84 |
| 2018-02-12 | 159.84 |
| 2018-02-09 | 164.57 |
| 2018-02-08 | 174.02 |
| 2018-02-07 | 174.02 |
| 2018-02-06 | 192.91 |
| 2018-02-05 | 192.91 |
| 2018-02-02 | 188.19 |
| 2018-02-01 | 188.19 |
| 2018-01-31 | 188.19 |
| 2018-01-30 | 192.91 |
| 2018-01-29 | 192.91 |
| 2018-01-26 | 192.91 |
| 2018-01-25 | 197.64 |
| 2018-01-24 | 197.64 |
| 2018-01-23 | 197.64 |
| 2018-01-22 | 202.36 |
| 2018-01-19 | 221.26 |
| 2018-01-18 | 221.26 |
| 2018-01-17 | 202.36 |
| 2018-01-16 | 202.36 |
| 2018-01-15 | 202.36 |
| 2018-01-12 | 202.36 |
| 2018-01-11 | 207.09 |
| 2018-01-10 | 202.36 |
| 2018-01-09 | 188.19 |
| 2018-01-08 | 188.19 |
| 2018-01-05 | 188.19 |
| 2018-01-04 | 188.19 |
| 2018-01-03 | 188.19 |
| 2018-01-02 | 188.19 |
| 2017-12-29 | 188.19 |
| 2017-12-28 | 188.19 |
| 2017-12-27 | 188.19 |
| 2017-12-22 | 192.91 |
| 2017-12-21 | 188.19 |
| 2017-12-20 | 197.64 |
| 2017-12-19 | 197.64 |
| 2017-12-18 | 197.64 |
| 2017-12-15 | 197.64 |
| 2017-12-14 | 192.91 |
| 2017-12-13 | 207.09 |
| 2017-12-12 | 211.81 |
| 2017-12-11 | 211.81 |
| 2017-12-08 | 211.81 |
| 2017-12-07 | 211.81 |
| 2017-12-06 | 211.81 |
| 2017-12-05 | 216.47 |
| 2017-12-04 | 221.12 |
| 2017-12-01 | 221.12 |
| 2017-11-30 | 221.12 |
| 2017-11-29 | 230.43 |
| 2017-11-28 | 239.73 |
| 2017-11-27 | 239.73 |
| 2017-11-24 | 244.39 |
| 2017-11-23 | 244.39 |
| 2017-11-22 | 244.39 |
| 2017-11-21 | 244.39 |
| 2017-11-20 | 244.39 |
| 2017-11-17 | 235.08 |
| 2017-11-16 | 235.08 |
| 2017-11-15 | 230.43 |
| 2017-11-14 | 230.43 |
| 2017-11-13 | 230.43 |
| 2017-11-10 | 239.73 |
| 2017-11-09 | 239.73 |
| 2017-11-08 | 230.43 |
| 2017-11-07 | 230.43 |
| 2017-11-06 | 230.43 |
| 2017-11-03 | 235.08 |
| 2017-11-02 | 235.08 |
| 2017-11-01 | 235.08 |
| 2017-10-31 | 235.08 |
| 2017-10-30 | 235.08 |
| 2017-10-27 | 235.08 |
| 2017-10-26 | 235.08 |
| 2017-10-25 | 235.08 |
| 2017-10-24 | 239.73 |
| 2017-10-23 | 239.73 |
| 2017-10-20 | 239.73 |
| 2017-10-19 | 239.73 |
| 2017-10-18 | 239.73 |
| 2017-10-17 | 239.73 |
| 2017-10-16 | 239.73 |
| 2017-10-13 | 239.73 |
| 2017-10-12 | 239.73 |
| 2017-10-11 | 239.73 |
| 2017-10-10 | 239.73 |
| 2017-10-09 | 239.73 |
| 2017-10-06 | 239.73 |
| 2017-10-04 | 239.73 |
| 2017-10-03 | 239.73 |
| 2017-09-29 | 239.73 |
| 2017-09-28 | 239.73 |
| 2017-09-27 | 239.73 |
| 2017-09-26 | 239.73 |
| 2017-09-25 | 239.73 |
| 2017-09-22 | 239.73 |
| 2017-09-21 | 244.39 |
| 2017-09-20 | 244.39 |
| 2017-09-19 | 253.70 |
| 2017-09-18 | 253.70 |
| 2017-09-15 | 253.70 |
| 2017-09-14 | 242.06 |
| 2017-09-13 | 251.06 |
| 2017-09-12 | 237.56 |
| 2017-09-11 | 242.06 |
| 2017-09-08 | 242.06 |
| 2017-09-07 | 242.06 |
| 2017-09-06 | 237.56 |
| 2017-09-05 | 237.56 |
| 2017-09-04 | 237.56 |
| 2017-09-01 | 237.56 |
| 2017-08-31 | 233.06 |
| 2017-08-30 | 237.56 |
| 2017-08-29 | 233.06 |
| 2017-08-28 | 233.06 |
| 2017-08-25 | 233.06 |
| 2017-08-24 | 237.56 |
| 2017-08-22 | 237.56 |
| 2017-08-21 | 246.56 |
| 2017-08-18 | 242.06 |
| 2017-08-17 | 242.06 |
| 2017-08-16 | 242.06 |
| 2017-08-15 | 242.06 |
| 2017-08-14 | 246.56 |
| 2017-08-11 | 246.56 |
| 2017-08-10 | 246.56 |
| 2017-08-09 | 246.56 |
| 2017-08-08 | 246.56 |
| 2017-08-07 | 242.06 |
| 2017-08-04 | 246.56 |
| 2017-08-03 | 251.06 |
| 2017-08-02 | 255.56 |
| 2017-08-01 | 269.07 |
| 2017-07-31 | 255.56 |
| 2017-07-28 | 255.56 |
| 2017-07-27 | 255.56 |
| 2017-07-26 | 255.56 |
| 2017-07-25 | 260.07 |
| 2017-07-24 | 255.56 |
| 2017-07-21 | 255.56 |
| 2017-07-20 | 260.07 |
| 2017-07-19 | 260.07 |
| 2017-07-18 | 251.06 |
| 2017-07-17 | 251.06 |
| 2017-07-14 | 255.56 |
| 2017-07-13 | 255.56 |
| 2017-07-12 | 246.56 |
| 2017-07-11 | 246.56 |
| 2017-07-10 | 251.06 |
| 2017-07-07 | 260.07 |
| 2017-07-06 | 260.07 |
| 2017-07-05 | 255.56 |
| 2017-07-04 | 251.06 |
| 2017-07-03 | 251.06 |
| 2017-06-30 | 251.06 |
| 2017-06-29 | 251.06 |
| 2017-06-28 | 246.56 |
| 2017-06-27 | 255.56 |
| 2017-06-26 | 260.07 |
| 2017-06-23 | 260.07 |
| 2017-06-22 | 260.07 |
| 2017-06-21 | 260.07 |
| 2017-06-20 | 260.07 |
| 2017-06-19 | 260.07 |
| 2017-06-16 | 260.07 |
| 2017-06-15 | 260.07 |
| 2017-06-14 | 260.07 |
| 2017-06-13 | 260.07 |
| 2017-06-12 | 260.07 |
| 2017-06-09 | 264.57 |
| 2017-06-08 | 264.57 |
| 2017-06-07 | 269.07 |
| 2017-06-06 | 269.07 |
| 2017-06-05 | 269.07 |
| 2017-06-02 | 273.57 |
| 2017-06-01 | 269.07 |
| 2017-05-31 | 273.57 |
| 2017-05-29 | 264.57 |
| 2017-05-26 | 260.07 |
| 2017-05-25 | 269.07 |
| 2017-05-24 | 269.07 |
| 2017-05-23 | 269.07 |
| 2017-05-22 | 260.07 |
| 2017-05-19 | 260.07 |
| 2017-05-18 | 260.07 |
| 2017-05-17 | 260.07 |
| 2017-05-16 | 273.57 |
| 2017-05-15 | 273.57 |
| 2017-05-12 | 273.57 |
| 2017-05-11 | 269.07 |
| 2017-05-10 | 278.07 |
| 2017-05-09 | 282.57 |
| 2017-05-08 | 273.57 |
| 2017-05-05 | 282.57 |
| 2017-05-04 | 354.58 |
| 2017-05-02 | 354.58 |
| 2017-04-28 | 350.08 |
| 2017-04-27 | 350.08 |
| 2017-04-26 | 350.08 |
| 2017-04-25 | 350.08 |
| 2017-04-24 | 350.08 |
| 2017-04-21 | 350.08 |
| 2017-04-20 | 350.08 |
| 2017-04-19 | 345.58 |
| 2017-04-18 | 354.58 |
| 2017-04-13 | 350.08 |
| 2017-04-12 | 350.08 |
| 2017-04-11 | 354.58 |
| 2017-04-10 | 359.08 |
| 2017-04-07 | 345.58 |
| 2017-04-06 | 332.08 |
| 2017-04-05 | 332.08 |
| 2017-04-03 | 327.58 |
| 2017-03-31 | 327.58 |
| 2017-03-30 | 332.08 |
| 2017-03-29 | 332.08 |
| 2017-03-28 | 332.08 |
| 2017-03-27 | 341.08 |
| 2017-03-24 | 341.08 |
| 2017-03-23 | 350.08 |
| 2017-03-22 | 350.08 |
| 2017-03-21 | 350.08 |
| 2017-03-20 | 350.08 |
| 2017-03-17 | 350.08 |
| 2017-03-16 | 345.58 |
| 2017-03-15 | 350.08 |
| 2017-03-14 | 350.08 |
| 2017-03-13 | 345.58 |
| 2017-03-10 | 350.08 |
| 2017-03-09 | 341.08 |
| 2017-03-08 | 345.58 |
| 2017-03-07 | 350.08 |
| 2017-03-06 | 350.08 |
| 2017-03-03 | 350.08 |
| 2017-03-02 | 350.08 |
| 2017-03-01 | 345.58 |
| 2017-02-28 | 345.58 |
| 2017-02-27 | 345.58 |
| 2017-02-24 | 345.58 |
| 2017-02-23 | 350.08 |
| 2017-02-22 | 350.08 |
| 2017-02-21 | 350.08 |
| 2017-02-20 | 350.08 |
| 2017-02-17 | 350.08 |
| 2017-02-16 | 350.08 |
| 2017-02-15 | 350.08 |
| 2017-02-14 | 354.58 |
| 2017-02-13 | 354.58 |
| 2017-02-10 | 354.58 |
| 2017-02-09 | 350.08 |
| 2017-02-08 | 350.08 |
| 2017-02-07 | 354.58 |
| 2017-02-06 | 354.58 |
| 2017-02-03 | 363.58 |
| 2017-02-02 | 359.08 |
| 2017-02-01 | 363.58 |
| 2017-01-27 | 359.08 |
| 2017-01-26 | 363.58 |
| 2017-01-25 | 359.08 |
| 2017-01-24 | 363.58 |
| 2017-01-23 | 368.08 |
| 2017-01-20 | 368.08 |
| 2017-01-19 | 377.09 |
| 2017-01-18 | 377.09 |
| 2017-01-17 | 377.09 |
| 2017-01-16 | 372.59 |
| 2017-01-13 | 381.59 |
| 2017-01-12 | 359.08 |
| 2017-01-11 | 368.08 |
| 2017-01-10 | 363.58 |
| 2017-01-09 | 359.08 |
| 2017-01-06 | 359.08 |
| 2017-01-05 | 354.58 |
| 2017-01-04 | 354.58 |
| 2017-01-03 | 354.58 |
| 2016-12-30 | 368.08 |
| 2016-12-29 | 354.58 |
| 2016-12-28 | 354.58 |
| 2016-12-23 | 341.08 |
| 2016-12-22 | 332.08 |
| 2016-12-21 | 345.58 |
| 2016-12-20 | 336.58 |
| 2016-12-19 | 336.58 |
| 2016-12-16 | 354.58 |
| 2016-12-15 | 354.58 |
| 2016-12-14 | 354.58 |
| 2016-12-13 | 354.58 |
| 2016-12-12 | 356.83 |
| 2016-12-09 | 356.83 |
| 2016-12-08 | 361.27 |
| 2016-12-07 | 361.27 |
| 2016-12-06 | 347.96 |
| 2016-12-05 | 334.66 |
| 2016-12-02 | 343.53 |
| 2016-12-01 | 343.53 |
| 2016-11-30 | 343.53 |
| 2016-11-29 | 343.53 |
| 2016-11-28 | 347.96 |
| 2016-11-25 | 352.40 |
| 2016-11-24 | 352.40 |
| 2016-11-23 | 361.27 |
| 2016-11-22 | 396.75 |
| 2016-11-21 | 414.49 |
| 2016-11-18 | 352.40 |
| 2016-11-17 | 365.70 |
| 2016-11-16 | 352.40 |
| 2016-11-15 | 361.27 |
| 2016-11-14 | 365.70 |
| 2016-11-11 | 365.70 |
| 2016-11-10 | 387.88 |
| 2016-11-09 | 379.01 |
| 2016-11-08 | 383.44 |
| 2016-11-07 | 347.96 |
| 2016-11-04 | 316.92 |
| 2016-11-03 | 325.79 |
| 2016-11-02 | 272.56 |
| 2016-11-01 | 277.00 |
| 2016-10-31 | 277.00 |
| 2016-10-28 | 277.00 |
| 2016-10-27 | 281.43 |
| 2016-10-26 | 281.43 |
| 2016-10-25 | 281.43 |
| 2016-10-24 | 281.43 |
| 2016-10-20 | 272.56 |
| 2016-10-19 | 268.13 |
| 2016-10-18 | 277.00 |
| 2016-10-17 | 277.00 |
| 2016-10-14 | 263.69 |
| 2016-10-13 | 263.69 |
| 2016-10-12 | 268.13 |
| 2016-10-11 | 263.69 |
| 2016-10-07 | 272.56 |
| 2016-10-06 | 272.56 |
| 2016-10-05 | 268.13 |
| 2016-10-04 | 268.13 |
| 2016-10-03 | 259.26 |
| 2016-09-30 | 259.26 |
| 2016-09-29 | 263.69 |
| 2016-09-28 | 263.69 |
| 2016-09-27 | 263.69 |
| 2016-09-26 | 254.82 |
| 2016-09-23 | 263.69 |
| 2016-09-22 | 272.56 |
| 2016-09-21 | 272.56 |
| 2016-09-20 | 268.13 |
| 2016-09-19 | 281.43 |
| 2016-09-15 | 277.00 |
| 2016-09-14 | 272.56 |
| 2016-09-13 | 277.00 |
| 2016-09-12 | 290.30 |
| 2016-09-09 | 299.17 |
| 2016-09-08 | 290.94 |
| 2016-09-07 | 290.94 |
| 2016-09-06 | 282.71 |
| 2016-09-05 | 282.71 |
| 2016-09-02 | 286.83 |
| 2016-09-01 | 286.83 |
| 2016-08-31 | 286.83 |
| 2016-08-30 | 286.83 |
| 2016-08-29 | 290.94 |
| 2016-08-26 | 286.83 |
| 2016-08-25 | 282.71 |
| 2016-08-24 | 278.60 |
| 2016-08-23 | 278.60 |
| 2016-08-22 | 274.48 |
| 2016-08-19 | 278.60 |
| 2016-08-18 | 278.60 |
| 2016-08-17 | 278.60 |
| 2016-08-16 | 278.60 |
| 2016-08-15 | 282.71 |
| 2016-08-12 | 286.83 |
| 2016-08-11 | 286.83 |
| 2016-08-10 | 274.48 |
| 2016-08-09 | 274.48 |
| 2016-08-08 | 262.14 |
| 2016-08-05 | 266.25 |
| 2016-08-04 | 266.25 |
| 2016-08-03 | 266.25 |
| 2016-08-01 | 266.25 |
| 2016-07-29 | 249.79 |
| 2016-07-28 | 249.79 |
| 2016-07-27 | 253.91 |
| 2016-07-26 | 253.91 |
| 2016-07-25 | 253.91 |
| 2016-07-22 | 258.02 |
| 2016-07-21 | 258.02 |
| 2016-07-20 | 258.02 |
| 2016-07-19 | 258.02 |
| 2016-07-18 | 258.02 |
| 2016-07-15 | 258.02 |
| 2016-07-14 | 258.02 |
| 2016-07-13 | 258.02 |
| 2016-07-12 | 249.79 |
| 2016-07-11 | 249.79 |
| 2016-07-08 | 245.68 |
| 2016-07-07 | 245.68 |
| 2016-07-06 | 245.68 |
| 2016-07-05 | 245.68 |
| 2016-07-04 | 245.68 |
| 2016-06-30 | 249.79 |
| 2016-06-29 | 245.68 |
| 2016-06-28 | 249.79 |
| 2016-06-27 | 249.79 |
| 2016-06-24 | 249.79 |
| 2016-06-23 | 262.14 |
| 2016-06-22 | 253.91 |
| 2016-06-21 | 233.33 |
| 2016-06-20 | 225.10 |
| 2016-06-17 | 233.33 |
| 2016-06-16 | 237.45 |
| 2016-06-15 | 233.33 |
| 2016-06-14 | 229.22 |
| 2016-06-13 | 229.22 |
| 2016-06-10 | 237.45 |
| 2016-06-08 | 245.68 |
| 2016-06-07 | 233.33 |
| 2016-06-06 | 241.56 |
| 2016-06-03 | 245.68 |
| 2016-06-02 | 253.91 |
| 2016-06-01 | 278.60 |
| 2016-05-31 | 270.37 |
| 2016-05-30 | 270.37 |
| 2016-05-27 | 276.54 |
| 2016-05-26 | 276.54 |
| 2016-05-25 | 225.10 |
| 2016-05-24 | 216.87 |
| 2016-05-23 | 212.75 |
| 2016-05-20 | 198.35 |
| 2016-05-19 | 198.35 |
| 2016-05-18 | 188.06 |
| 2016-05-17 | 196.29 |
| 2016-05-16 | 190.12 |
| 2016-05-13 | 192.18 |
| 2016-05-12 | 196.29 |
| 2016-05-11 | 198.35 |
| 2016-05-10 | 198.35 |
| 2016-05-09 | 196.29 |
| 2016-05-06 | 183.95 |
| 2016-05-05 | 183.95 |
| 2016-05-04 | 183.95 |
| 2016-05-03 | 183.95 |
| 2016-04-29 | 183.95 |
| 2016-04-28 | 183.95 |
| 2016-04-27 | 177.78 |
| 2016-04-26 | 177.78 |
| 2016-04-25 | 177.78 |
| 2016-04-22 | 177.78 |
| 2016-04-21 | 186.01 |
| 2016-04-20 | 186.01 |
| 2016-04-19 | 183.95 |
| 2016-04-18 | 186.01 |
| 2016-04-15 | 186.01 |
| 2016-04-14 | 186.01 |
| 2016-04-13 | 192.18 |
| 2016-04-12 | 196.29 |
| 2016-04-11 | 196.29 |
| 2016-04-08 | 200.41 |
| 2016-04-07 | 200.41 |
| 2016-04-06 | 200.41 |
| 2016-04-05 | 204.52 |
| 2016-04-01 | 202.47 |
| 2016-03-31 | 198.35 |
| 2016-03-30 | 198.35 |
| 2016-03-29 | 198.35 |
| 2016-03-24 | 208.64 |
| 2016-03-23 | 198.35 |
| 2016-03-22 | 198.35 |
| 2016-03-21 | 196.29 |
| 2016-03-18 | 202.47 |
| 2016-03-17 | 196.29 |
| 2016-03-16 | 202.47 |
| 2016-03-15 | 202.47 |
| 2016-03-14 | 206.58 |
| 2016-03-11 | 206.58 |
| 2016-03-10 | 206.58 |
| 2016-03-09 | 204.52 |
| 2016-03-08 | 202.47 |
| 2016-03-07 | 198.35 |
| 2016-03-04 | 200.41 |
| 2016-03-03 | 200.41 |
| 2016-03-02 | 194.24 |
| 2016-03-01 | 194.24 |
| 2016-02-29 | 192.18 |
| 2016-02-26 | 194.24 |
| 2016-02-25 | 194.24 |
| 2016-02-24 | 196.29 |
| 2016-02-23 | 198.35 |
| 2016-02-22 | 198.35 |
| 2016-02-19 | 196.29 |
| 2016-02-18 | 198.35 |
| 2016-02-17 | 192.18 |
| 2016-02-16 | 181.89 |
| 2016-02-15 | 186.01 |
| 2016-02-12 | 186.01 |
| 2016-02-11 | 183.95 |
| 2016-02-05 | 188.06 |
| 2016-02-04 | 186.01 |
| 2016-02-03 | 188.06 |
| 2016-02-02 | 196.29 |
| 2016-02-01 | 188.06 |
| 2016-01-29 | 190.12 |
| 2016-01-28 | 183.95 |
| 2016-01-27 | 183.95 |
| 2016-01-26 | 183.95 |
| 2016-01-25 | 186.01 |
| 2016-01-22 | 181.89 |
| 2016-01-21 | 181.89 |
| 2016-01-20 | 183.95 |
| 2016-01-19 | 165.43 |
| 2016-01-18 | 165.43 |
| 2016-01-15 | 167.49 |
| 2016-01-14 | 167.49 |
| 2016-01-13 | 169.55 |
| 2016-01-12 | 169.55 |
| 2016-01-11 | 171.60 |
| 2016-01-08 | 171.60 |
| 2016-01-07 | 173.66 |
| 2016-01-06 | 183.95 |
| 2016-01-05 | 181.89 |
| 2016-01-04 | 179.83 |
| 2015-12-31 | 190.12 |
| 2015-12-30 | 192.18 |
| 2015-12-29 | 183.95 |
| 2015-12-28 | 183.95 |
| 2015-12-24 | 186.01 |
| 2015-12-23 | 186.01 |
| 2015-12-22 | 183.95 |
| 2015-12-21 | 177.78 |
| 2015-12-18 | 177.78 |
| 2015-12-17 | 177.78 |
| 2015-12-16 | 173.66 |
| 2015-12-15 | 163.37 |
| 2015-12-14 | 171.60 |
| 2015-12-11 | 177.78 |
| 2015-12-10 | 181.80 |
| 2015-12-09 | 179.79 |
| 2015-12-08 | 181.80 |
| 2015-12-07 | 181.80 |
| 2015-12-04 | 181.80 |
| 2015-12-03 | 167.71 |
| 2015-12-02 | 181.80 |
| 2015-12-01 | 195.89 |
| 2015-11-30 | 201.93 |
| 2015-11-27 | 195.89 |
| 2015-11-26 | 214.01 |
| 2015-11-25 | 220.05 |
| 2015-11-24 | 222.06 |
| 2015-11-23 | 214.01 |
| 2015-11-20 | 216.02 |
| 2015-11-19 | 211.99 |
| 2015-11-18 | 216.02 |
| 2015-11-17 | 216.02 |
| 2015-11-16 | 211.99 |
| 2015-11-13 | 209.98 |
| 2015-11-12 | 209.98 |
| 2015-11-11 | 201.93 |
| 2015-11-10 | 193.88 |
| 2015-11-09 | 205.96 |
| 2015-11-06 | 222.06 |
| 2015-11-05 | 222.06 |
| 2015-11-04 | 209.98 |
| 2015-11-03 | 216.02 |
| 2015-11-02 | 205.96 |
| 2015-10-30 | 211.99 |
| 2015-10-29 | 211.99 |
| 2015-10-28 | 211.99 |
| 2015-10-27 | 201.93 |
| 2015-10-26 | 209.98 |
| 2015-10-23 | 209.98 |
| 2015-10-22 | 201.93 |
| 2015-10-20 | 209.98 |
| 2015-10-19 | 214.01 |
| 2015-10-16 | 218.03 |
| 2015-10-15 | 216.02 |
| 2015-10-14 | 216.02 |
| 2015-10-13 | 207.97 |
| 2015-10-12 | 199.92 |
| 2015-10-09 | 201.93 |
| 2015-10-08 | 189.85 |
| 2015-10-07 | 193.88 |
| 2015-10-06 | 189.85 |
| 2015-10-05 | 187.84 |
| 2015-10-02 | 183.81 |
| 2015-09-30 | 181.80 |
| 2015-09-29 | 173.75 |
| 2015-09-25 | 179.79 |
| 2015-09-24 | 173.75 |
| 2015-09-23 | 169.72 |
| 2015-09-22 | 175.76 |
| 2015-09-21 | 163.69 |
| 2015-09-18 | 161.67 |
| 2015-09-17 | 161.67 |
| 2015-09-16 | 161.67 |
| 2015-09-15 | 161.67 |
| 2015-09-14 | 159.66 |
| 2015-09-11 | 159.66 |
| 2015-09-10 | 161.67 |
| 2015-09-09 | 159.66 |
| 2015-09-08 | 151.61 |
| 2015-09-07 | 149.60 |
| 2015-09-04 | 151.61 |
| 2015-09-02 | 155.39 |
| 2015-09-01 | 157.28 |
| 2015-08-31 | 162.96 |
| 2015-08-28 | 155.39 |
| 2015-08-27 | 145.93 |
| 2015-08-26 | 127.02 |
| 2015-08-25 | 127.02 |
| 2015-08-24 | 128.91 |
| 2015-08-21 | 149.72 |
| 2015-08-20 | 145.93 |
| 2015-08-19 | 145.93 |
| 2015-08-18 | 151.61 |
| 2015-08-17 | 155.39 |
| 2015-08-14 | 153.50 |
| 2015-08-13 | 140.26 |
| 2015-08-12 | 145.93 |
| 2015-08-11 | 155.39 |
| 2015-08-10 | 161.07 |
| 2015-08-07 | 162.96 |
| 2015-08-06 | 161.07 |
| 2015-08-05 | 159.18 |
| 2015-08-04 | 151.61 |
| 2015-08-03 | 161.07 |
| 2015-07-31 | 174.31 |
| 2015-07-30 | 166.74 |
| 2015-07-29 | 166.74 |
| 2015-07-28 | 172.42 |
| 2015-07-27 | 181.88 |
| 2015-07-24 | 210.25 |
| 2015-07-23 | 214.04 |
| 2015-07-22 | 217.82 |
| 2015-07-21 | 221.60 |
| 2015-07-20 | 212.15 |
| 2015-07-17 | 217.82 |
| 2015-07-16 | 198.90 |
| 2015-07-15 | 197.01 |
| 2015-07-14 | 191.34 |
| 2015-07-13 | 198.90 |
| 2015-07-10 | 179.99 |
| 2015-07-09 | 164.85 |
| 2015-07-08 | 117.56 |
| 2015-07-07 | 149.72 |
| 2015-07-06 | 168.63 |
| 2015-07-03 | 187.55 |
| 2015-07-02 | 210.25 |
| 2015-06-30 | 225.39 |
| 2015-06-29 | 223.50 |
| 2015-06-26 | 238.63 |
| 2015-06-25 | 238.63 |
| 2015-06-24 | 244.31 |
| 2015-06-23 | 257.55 |
| 2015-06-22 | 191.34 |
| 2015-06-19 | 189.44 |
| 2015-06-18 | 193.23 |
| 2015-06-17 | 162.96 |
| 2015-06-16 | 161.07 |
| 2015-06-15 | 144.04 |
| 2015-06-12 | 159.18 |
| 2015-06-11 | 159.18 |
| 2015-06-10 | 145.93 |
| 2015-06-09 | 142.15 |
| 2015-06-08 | 161.07 |
| 2015-06-05 | 164.85 |
| 2015-06-04 | 172.42 |
| 2015-06-03 | 140.26 |
| 2015-06-02 | 132.69 |
| 2015-06-01 | 132.69 |
| 2015-05-29 | 136.47 |
| 2015-05-28 | 113.77 |
| 2015-05-27 | 117.56 |
| 2015-05-26 | 119.45 |
| 2015-05-22 | 109.99 |
| 2015-05-21 | 109.99 |
| 2015-05-20 | 111.88 |
| 2015-05-19 | 113.77 |
| 2015-05-18 | 102.42 |
| 2015-05-15 | 102.42 |
| 2015-05-14 | 98.64 |
| 2015-05-13 | 98.64 |
| 2015-05-12 | 100.53 |
| 2015-05-11 | 108.10 |
| 2015-05-08 | 102.42 |
| 2015-05-07 | 111.88 |
| 2015-05-06 | 117.56 |
| 2015-05-05 | 113.77 |
| 2015-05-04 | 123.23 |
| 2015-04-30 | 108.10 |
| 2015-04-29 | 102.42 |
| 2015-04-28 | 87.29 |
| 2015-04-27 | 77.83 |
| 2015-04-24 | 70.26 |
| 2015-04-23 | 72.15 |
| 2015-04-22 | 74.04 |
| 2015-04-21 | 74.04 |
| 2015-04-20 | 72.15 |
| 2015-04-17 | 74.04 |
| 2015-04-16 | 75.94 |
| 2015-04-15 | 72.15 |
| 2015-04-14 | 58.91 |
| 2015-04-13 | 57.02 |
| 2015-04-10 | 47.56 |
| 2015-04-09 | 43.78 |
| 2015-04-08 | 45.67 |
| 2015-04-02 | 47.56 |
| 2015-04-01 | 41.88 |
| 2015-03-31 | 39.99 |
| 2015-03-30 | 43.78 |
| 2015-03-27 | 43.78 |
| 2015-03-26 | 43.78 |
| 2015-03-25 | 43.78 |
| 2015-03-24 | 43.78 |
| 2015-03-23 | 43.78 |
| 2015-03-20 | 38.10 |
| 2015-03-19 | 38.10 |
| 2015-03-18 | 38.10 |
| 2015-03-17 | 38.10 |
| 2015-03-16 | 38.10 |
| 2015-03-13 | 38.10 |
| 2015-03-12 | 38.10 |
| 2015-03-11 | 38.10 |
| 2015-03-10 | 38.10 |
| 2015-03-09 | 38.10 |
| 2015-03-06 | 38.10 |
| 2015-03-05 | 43.78 |
| 2015-03-04 | 43.78 |
| 2015-03-03 | 43.78 |
| 2015-03-02 | 39.99 |
| 2015-02-27 | 39.99 |
| 2015-02-26 | 39.99 |
| 2015-02-25 | 39.99 |
| 2015-02-24 | 43.78 |
| 2015-02-23 | 45.67 |
| 2015-02-18 | 38.10 |
| 2015-02-17 | 38.10 |
| 2015-02-16 | 36.21 |
| 2015-02-13 | 36.21 |
| 2015-02-12 | 34.32 |
| 2015-02-11 | 34.32 |
| 2015-02-10 | 36.21 |
| 2015-02-09 | 34.32 |
| 2015-02-06 | 34.32 |
| 2015-02-05 | 47.56 |
| 2015-02-04 | 43.78 |
| 2015-02-03 | 45.67 |
| 2015-02-02 | 45.67 |
| 2015-01-30 | 45.67 |
| 2015-01-29 | 43.78 |
| 2015-01-28 | 39.99 |
| 2015-01-27 | 38.10 |
| 2015-01-26 | 34.32 |
| 2015-01-23 | 34.32 |
| 2015-01-22 | 36.21 |
| 2015-01-21 | 36.21 |
| 2015-01-20 | 36.21 |
| 2015-01-19 | 36.21 |
| 2015-01-16 | 39.99 |
| 2015-01-15 | 39.99 |
| 2015-01-14 | 39.99 |
| 2015-01-13 | 38.10 |
| 2015-01-12 | 38.10 |
| 2015-01-09 | 41.88 |
| 2015-01-08 | 36.21 |
| 2015-01-07 | 41.88 |
| 2015-01-06 | 41.88 |
| 2015-01-05 | 41.88 |
| 2015-01-02 | 41.88 |
| 2014-12-31 | 41.88 |
| 2014-12-30 | 38.10 |
| 2014-12-29 | 38.10 |
| 2014-12-24 | 38.10 |
| 2014-12-23 | 38.10 |
| 2014-12-22 | 38.10 |
| 2014-12-19 | 38.10 |
| 2014-12-18 | 38.10 |
| 2014-12-17 | 38.10 |
| 2014-12-16 | 45.67 |
| 2014-12-15 | 41.88 |
| 2014-12-12 | 43.73 |
| 2014-12-11 | 43.73 |
| 2014-12-10 | 43.73 |
| 2014-12-09 | 43.73 |
| 2014-12-08 | 36.36 |
| 2014-12-05 | 40.04 |
| 2014-12-04 | 47.41 |
| 2014-12-03 | 43.73 |
| 2014-12-02 | 47.41 |
| 2014-12-01 | 47.41 |
| 2014-11-28 | 51.10 |
| 2014-11-27 | 51.10 |
| 2014-11-26 | 47.41 |
| 2014-11-25 | 45.57 |
| 2014-11-24 | 45.57 |
| 2014-11-21 | 45.57 |
| 2014-11-20 | 45.57 |
| 2014-11-19 | 43.73 |
| 2014-11-18 | 28.99 |
| 2014-11-17 | 25.30 |
| 2014-11-14 | 25.30 |
| 2014-11-13 | 23.46 |
| 2014-11-12 | 23.46 |
| 2014-11-11 | 23.46 |
| 2014-11-10 | 28.99 |
| 2014-11-07 | 28.99 |
| 2014-11-06 | 25.30 |
| 2014-11-05 | 25.30 |
| 2014-11-04 | 25.30 |
| 2014-11-03 | 25.30 |
| 2014-10-31 | 23.46 |
| 2014-10-30 | 28.99 |
| 2014-10-29 | 27.14 |
| 2014-10-28 | 27.14 |
| 2014-10-27 | 27.14 |
| 2014-10-24 | 28.99 |
| 2014-10-23 | 28.99 |
| 2014-10-22 | 28.99 |
| 2014-10-21 | 28.99 |
| 2014-10-20 | 28.99 |
| 2014-10-17 | 27.14 |
| 2014-10-16 | 27.14 |
| 2014-10-15 | 27.14 |
| 2014-10-14 | 21.62 |
| 2014-10-13 | 21.62 |
| 2014-10-10 | 25.30 |
| 2014-10-09 | 27.14 |
| 2014-10-08 | 27.14 |
| 2014-10-07 | 19.77 |
| 2014-10-06 | 19.77 |
| 2014-10-03 | 19.77 |
| 2014-09-30 | 19.77 |
| 2014-09-29 | 23.46 |
| 2014-09-26 | 25.30 |
| 2014-09-25 | 30.83 |
| 2014-09-24 | 30.83 |
| 2014-09-23 | 29.04 |
| 2014-09-22 | 29.04 |
| 2014-09-19 | 29.04 |
| 2014-09-18 | 29.04 |
| 2014-09-17 | 30.83 |
| 2014-09-16 | 30.83 |
| 2014-09-15 | 30.83 |
| 2014-09-12 | 30.83 |
| 2014-09-11 | 36.21 |
| 2014-09-10 | 21.87 |
| 2014-09-08 | 18.28 |
| 2014-09-05 | 18.28 |
| 2014-09-04 | 16.49 |
| 2014-09-03 | 16.49 |
| 2014-09-02 | 14.70 |
| 2014-09-01 | 14.70 |
| 2014-08-29 | 16.49 |
| 2014-08-28 | 16.49 |
| 2014-08-27 | 16.49 |
| 2014-08-26 | 16.49 |
| 2014-08-25 | 18.28 |
| 2014-08-22 | 16.49 |
| 2014-08-21 | 20.08 |
| 2014-08-20 | 21.87 |
| 2014-08-19 | 21.87 |
| 2014-08-18 | 23.66 |
| 2014-08-15 | 23.66 |
| 2014-08-14 | 23.66 |
| 2014-08-13 | 20.08 |
| 2014-08-12 | 20.08 |
| 2014-08-11 | 18.28 |
| 2014-08-08 | 18.28 |
| 2014-08-07 | 18.28 |
| 2014-08-06 | 18.28 |
| 2014-08-05 | 18.28 |
| 2014-08-04 | 18.28 |
| 2014-08-01 | 16.49 |
| 2014-07-31 | 16.49 |
| 2014-07-30 | 16.49 |
| 2014-07-29 | 12.91 |
| 2014-07-28 | 12.91 |
| 2014-07-25 | 11.11 |
| 2014-07-24 | 12.91 |
| 2014-07-23 | 11.11 |
| 2014-07-22 | 11.11 |
| 2014-07-21 | 11.11 |
| 2014-07-18 | 11.11 |
| 2014-07-17 | 11.11 |
| 2014-07-16 | 11.11 |
| 2014-07-15 | 14.70 |
| 2014-07-14 | 12.91 |
| 2014-07-11 | 11.11 |
| 2014-07-10 | 11.11 |
| 2014-07-09 | 12.91 |
| 2014-07-08 | 11.11 |
| 2014-07-07 | 11.11 |
| 2014-07-04 | 12.91 |
| 2014-07-03 | 12.91 |
| 2014-07-02 | 11.11 |
| 2014-06-30 | 7.53 |
| 2014-06-27 | 7.53 |
| 2014-06-26 | 11.11 |
| 2014-06-25 | 11.11 |
| 2014-06-24 | 14.70 |
| 2014-06-23 | 14.70 |
| 2014-06-20 | 14.70 |
| 2014-06-19 | 21.87 |
| 2014-06-18 | 25.45 |
| 2014-06-17 | 25.45 |
| 2014-06-16 | 25.45 |
| 2014-06-13 | 25.45 |
| 2014-06-12 | 27.24 |
| 2014-06-11 | 29.04 |
| 2014-06-10 | 29.04 |
| 2014-06-09 | 27.24 |
| 2014-06-06 | 27.24 |
| 2014-06-05 | 30.83 |
| 2014-06-04 | 25.45 |
| 2014-06-03 | 25.45 |
| 2014-05-30 | 25.45 |
| 2014-05-29 | 27.24 |
| 2014-05-28 | 27.24 |
| 2014-05-27 | 27.24 |
| 2014-05-26 | 27.24 |
| 2014-05-23 | 27.24 |
| 2014-05-22 | 27.24 |
| 2014-05-21 | 27.24 |
| 2014-05-20 | 27.24 |
| 2014-05-19 | 27.24 |
| 2014-05-16 | 27.24 |
| 2014-05-15 | 27.24 |
| 2014-05-14 | 27.24 |
| 2014-05-13 | 27.24 |
| 2014-05-12 | 27.24 |
| 2014-05-09 | 27.24 |
| 2014-05-08 | 27.24 |
| 2014-05-07 | 29.04 |
| 2014-05-05 | 29.04 |
| 2014-05-02 | 34.41 |
| 2014-04-30 | 34.41 |
| 2014-04-29 | 34.41 |
| 2014-04-28 | 30.83 |
| 2014-04-25 | 30.83 |
| 2014-04-24 | 30.83 |
| 2014-04-23 | 30.83 |
| 2014-04-22 | 29.04 |
| 2014-04-17 | 38.00 |
| 2014-04-16 | 38.00 |
| 2014-04-15 | 34.41 |
| 2014-04-14 | 34.41 |
| 2014-04-11 | 32.62 |
| 2014-04-10 | 30.83 |
| 2014-04-09 | 30.83 |
| 2014-04-08 | 30.83 |
| 2014-04-07 | 23.66 |
| 2014-04-04 | 23.66 |
| 2014-04-03 | 23.66 |
| 2014-04-02 | 21.87 |
| 2014-04-01 | 21.87 |
| 2014-03-31 | 21.87 |
| 2014-03-28 | 21.87 |
| 2014-03-27 | 21.87 |
| 2014-03-26 | 21.87 |
| 2014-03-25 | 29.04 |
| 2014-03-24 | 29.04 |
| 2014-03-21 | 29.04 |
| 2014-03-20 | 29.04 |
| 2014-03-19 | 29.04 |
| 2014-03-18 | 29.04 |
| 2014-03-17 | 29.04 |
| 2014-03-14 | 29.04 |
| 2014-03-13 | 27.24 |
| 2014-03-12 | 27.24 |
| 2014-03-11 | 27.24 |
| 2014-03-10 | 27.24 |
| 2014-03-07 | 29.04 |
| 2014-03-06 | 29.04 |
| 2014-03-05 | 29.04 |
| 2014-03-04 | 25.45 |
| 2014-03-03 | 25.45 |
| 2014-02-28 | 30.83 |
| 2014-02-27 | 30.83 |
| 2014-02-26 | 30.83 |
| 2014-02-25 | 30.83 |
| 2014-02-24 | 29.04 |
| 2014-02-21 | 29.04 |
| 2014-02-20 | 29.04 |
| 2014-02-19 | 29.04 |
| 2014-02-18 | 29.04 |
| 2014-02-17 | 29.04 |
| 2014-02-14 | 29.04 |
| 2014-02-13 | 29.04 |
| 2014-02-12 | 29.04 |
| 2014-02-11 | 29.04 |
| 2014-02-10 | 29.04 |
| 2014-02-07 | 29.04 |
| 2014-02-06 | 29.04 |
| 2014-02-05 | 25.45 |
| 2014-02-04 | 25.45 |
| 2014-01-30 | 25.45 |
| 2014-01-29 | 25.45 |
| 2014-01-28 | 25.45 |
| 2014-01-27 | 23.66 |
| 2014-01-24 | 29.04 |
| 2014-01-23 | 29.04 |
| 2014-01-22 | 29.04 |
| 2014-01-21 | 32.62 |
| 2014-01-20 | 30.83 |
| 2014-01-17 | 30.83 |
| 2014-01-16 | 29.04 |
| 2014-01-15 | 32.62 |
| 2014-01-14 | 32.62 |
| 2014-01-13 | 32.62 |
| 2014-01-10 | 29.04 |
| 2014-01-09 | 32.62 |
| 2014-01-08 | 32.62 |
| 2014-01-07 | 29.04 |
| 2014-01-06 | 29.04 |
| 2014-01-03 | 32.62 |
| 2014-01-02 | 32.62 |
| 2013-12-31 | 32.62 |
| 2013-12-30 | 32.62 |
| 2013-12-27 | 32.62 |
| 2013-12-24 | 32.62 |
| 2013-12-23 | 32.62 |
| 2013-12-20 | 32.62 |
| 2013-12-19 | 32.62 |
| 2013-12-18 | 32.62 |
| 2013-12-17 | 36.21 |
| 2013-12-16 | 36.21 |
| 2013-12-13 | 32.62 |
| 2013-12-12 | 36.21 |
| 2013-12-11 | 36.21 |
| 2013-12-10 | 37.97 |
| 2013-12-09 | 37.97 |
| 2013-12-06 | 37.97 |
| 2013-12-05 | 37.97 |
| 2013-12-04 | 37.97 |
| 2013-12-03 | 37.97 |
| 2013-12-02 | 37.97 |
| 2013-11-29 | 37.97 |
| 2013-11-28 | 37.97 |
| 2013-11-27 | 34.44 |
| 2013-11-26 | 34.44 |
| 2013-11-25 | 34.44 |
| 2013-11-22 | 37.97 |
| 2013-11-21 | 37.97 |
| 2013-11-20 | 37.97 |
| 2013-11-19 | 37.97 |
| 2013-11-18 | 36.21 |
| 2013-11-15 | 34.44 |
| 2013-11-14 | 37.97 |
| 2013-11-13 | 41.51 |
| 2013-11-12 | 39.74 |
| 2013-11-11 | 41.51 |
| 2013-11-08 | 36.21 |
| 2013-11-07 | 37.97 |
| 2013-11-06 | 37.97 |
| 2013-11-05 | 37.97 |
| 2013-11-04 | 37.97 |
| 2013-11-01 | 43.28 |
| 2013-10-31 | 41.51 |
| 2013-10-30 | 37.97 |
| 2013-10-29 | 37.97 |
| 2013-10-28 | 37.97 |
| 2013-10-25 | 36.21 |
| 2013-10-24 | 36.21 |
| 2013-10-23 | 36.21 |
| 2013-10-22 | 41.51 |
| 2013-10-21 | 41.51 |
| 2013-10-18 | 36.21 |
| 2013-10-17 | 45.05 |
| 2013-10-16 | 37.97 |
| 2013-10-15 | 37.97 |
| 2013-10-11 | 36.21 |
| 2013-10-10 | 36.21 |
| 2013-10-09 | 36.21 |
| 2013-10-08 | 36.21 |
| 2013-10-07 | 39.74 |
| 2013-10-04 | 39.74 |
| 2013-10-03 | 39.74 |
| 2013-10-02 | 39.74 |
| 2013-09-30 | 39.74 |
| 2013-09-27 | 39.74 |
| 2013-09-26 | 39.74 |
| 2013-09-25 | 36.42 |
| 2013-09-24 | 36.42 |
| 2013-09-23 | 36.42 |
| 2013-09-19 | 36.42 |
| 2013-09-18 | 33.09 |
| 2013-09-17 | 31.42 |
| 2013-09-16 | 31.42 |
| 2013-09-13 | 38.08 |
| 2013-09-12 | 38.08 |
| 2013-09-11 | 38.08 |
| 2013-09-10 | 38.08 |
| 2013-09-09 | 33.09 |
| 2013-09-06 | 31.42 |
| 2013-09-05 | 31.42 |
| 2013-09-04 | 31.42 |
| 2013-09-03 | 31.42 |
| 2013-09-02 | 31.42 |
| 2013-08-30 | 31.42 |
| 2013-08-29 | 31.42 |
| 2013-08-28 | 31.42 |
| 2013-08-27 | 31.42 |
| 2013-08-26 | 34.75 |
| 2013-08-23 | 34.75 |
| 2013-08-22 | 34.75 |
| 2013-08-21 | 29.76 |
| 2013-08-20 | 33.09 |
| 2013-08-19 | 38.08 |
| 2013-08-16 | 29.76 |
| 2013-08-15 | 33.09 |
| 2013-08-13 | 34.75 |
| 2013-08-12 | 36.42 |
| 2013-08-09 | 33.09 |
| 2013-08-08 | 33.09 |
| 2013-08-07 | 33.09 |
| 2013-08-06 | 34.75 |
| 2013-08-05 | 33.09 |
| 2013-08-02 | 33.09 |
| 2013-08-01 | 34.75 |
| 2013-07-31 | 29.76 |
| 2013-07-30 | 29.76 |
| 2013-07-29 | 29.76 |
| 2013-07-26 | 29.76 |
| 2013-07-25 | 31.42 |
| 2013-07-24 | 33.09 |
| 2013-07-23 | 33.09 |
| 2013-07-22 | 33.09 |
| 2013-07-19 | 33.09 |
| 2013-07-18 | 33.09 |
| 2013-07-17 | 33.09 |
| 2013-07-16 | 33.09 |
| 2013-07-15 | 36.42 |
| 2013-07-12 | 36.42 |
| 2013-07-11 | 36.42 |
| 2013-07-10 | 36.42 |
| 2013-07-09 | 33.09 |
| 2013-07-08 | 33.09 |
| 2013-07-05 | 33.09 |
| 2013-07-04 | 33.09 |
| 2013-07-03 | 33.09 |
| 2013-07-02 | 33.09 |
| 2013-06-28 | 36.42 |
| 2013-06-27 | 33.09 |
| 2013-06-26 | 33.09 |
| 2013-06-25 | 29.76 |
| 2013-06-24 | 23.11 |
| 2013-06-21 | 23.11 |
| 2013-06-20 | 23.11 |
| 2013-06-19 | 23.11 |
| 2013-06-18 | 23.11 |
| 2013-06-17 | 23.11 |
| 2013-06-14 | 23.11 |
| 2013-06-13 | 18.12 |
| 2013-06-11 | 18.12 |
| 2013-06-10 | 18.12 |
| 2013-06-07 | 18.12 |
| 2013-06-06 | 13.13 |
| 2013-06-05 | 24.77 |
| 2013-06-04 | 21.44 |
| 2013-06-03 | 16.45 |
| 2013-05-31 | 16.45 |
| 2013-05-30 | 16.45 |
| 2013-05-29 | 16.45 |
| 2013-05-28 | 18.12 |
| 2013-05-27 | 18.12 |
| 2013-05-24 | 14.79 |
| 2013-05-23 | 21.44 |
| 2013-05-22 | 21.44 |
| 2013-05-21 | 21.44 |
| 2013-05-20 | 21.44 |
| 2013-05-16 | 23.11 |
| 2013-05-15 | 24.77 |
| 2013-05-14 | 24.77 |
| 2013-05-13 | 26.43 |
| 2013-05-10 | 26.43 |
| 2013-05-09 | 28.10 |
| 2013-05-08 | 26.43 |
| 2013-05-07 | 31.42 |
| 2013-05-06 | 31.42 |
| 2013-05-03 | 31.42 |
| 2013-05-02 | 31.42 |
| 2013-04-30 | 31.42 |
| 2013-04-29 | 31.42 |
| 2013-04-26 | 31.42 |
| 2013-04-25 | 31.42 |
| 2013-04-24 | 31.42 |
| 2013-04-23 | 31.42 |
| 2013-04-22 | 31.42 |
| 2013-04-19 | 31.42 |
| 2013-04-18 | 31.42 |
| 2013-04-17 | 31.42 |
| 2013-04-16 | 31.42 |
| 2013-04-15 | 24.77 |
| 2013-04-12 | 24.77 |
| 2013-04-11 | 24.77 |
| 2013-04-10 | 24.77 |
| 2013-04-09 | 29.76 |
| 2013-04-08 | 29.76 |
| 2013-04-05 | 26.43 |
| 2013-04-03 | 28.10 |
| 2013-04-02 | 29.76 |
| 2013-03-28 | 29.76 |
| 2013-03-27 | 29.76 |
| 2013-03-26 | 31.42 |
| 2013-03-25 | 33.09 |
| 2013-03-22 | 33.09 |
| 2013-03-21 | 33.09 |
| 2013-03-20 | 31.42 |
| 2013-03-19 | 28.10 |
| 2013-03-18 | 28.10 |
| 2013-03-15 | 24.77 |
| 2013-03-14 | 24.77 |
| 2013-03-13 | 29.76 |
| 2013-03-12 | 31.42 |
| 2013-03-11 | 31.42 |
| 2013-03-08 | 31.42 |
| 2013-03-07 | 31.42 |
| 2013-03-06 | 31.42 |
| 2013-03-05 | 31.42 |
| 2013-03-04 | 28.10 |
| 2013-03-01 | 29.76 |
| 2013-02-28 | 26.43 |
| 2013-02-27 | 24.77 |
| 2013-02-26 | 24.77 |
| 2013-02-25 | 24.77 |
| 2013-02-22 | 24.77 |
| 2013-02-21 | 29.76 |
| 2013-02-20 | 33.09 |
| 2013-02-19 | 24.77 |
| 2013-02-18 | 24.77 |
| 2013-02-15 | 26.43 |
| 2013-02-14 | 28.10 |
| 2013-02-08 | 24.77 |
| 2013-02-07 | 23.11 |
| 2013-02-06 | 23.11 |
| 2013-02-05 | 28.10 |
| 2013-02-04 | 28.10 |
| 2013-02-01 | 26.43 |
| 2013-01-31 | 24.77 |
| 2013-01-30 | 24.77 |
| 2013-01-29 | 28.10 |
| 2013-01-28 | 24.77 |
| 2013-01-25 | 21.44 |
| 2013-01-24 | 24.77 |
| 2013-01-23 | 24.77 |
| 2013-01-22 | 26.43 |
| 2013-01-21 | 26.43 |
| 2013-01-18 | 33.09 |
| 2013-01-17 | 33.09 |
| 2013-01-16 | 33.09 |
| 2013-01-15 | 29.76 |
| 2013-01-14 | 33.09 |
| 2013-01-11 | 33.09 |
| 2013-01-10 | 33.09 |
| 2013-01-09 | 31.42 |
| 2013-01-08 | 24.77 |
| 2013-01-07 | 24.77 |
| 2013-01-04 | 24.77 |
| 2013-01-03 | 26.43 |
| 2013-01-02 | 23.15 |
| 2012-12-31 | 23.15 |
| 2012-12-28 | 23.15 |
| 2012-12-27 | 19.87 |
| 2012-12-24 | 23.15 |
| 2012-12-21 | 23.15 |
| 2012-12-20 | 21.51 |
| 2012-12-19 | 28.08 |
| 2012-12-18 | 24.79 |
| 2012-12-17 | 13.30 |
| 2012-12-14 | 13.30 |
| 2012-12-13 | 13.30 |
| 2012-12-12 | 13.30 |
| 2012-12-11 | 13.30 |
| 2012-12-10 | 13.30 |
| 2012-12-07 | 13.30 |
| 2012-12-06 | 13.30 |
| 2012-12-05 | 13.30 |
| 2012-12-04 | 13.30 |
| 2012-12-03 | 13.30 |
| 2012-11-30 | 13.30 |
| 2012-11-29 | 13.30 |
| 2012-11-28 | 13.30 |
| 2012-11-27 | 13.30 |
| 2012-11-26 | 13.30 |
| 2012-11-23 | 13.30 |
| 2012-11-22 | 13.30 |
| 2012-11-21 | 13.30 |
| 2012-11-20 | 13.30 |
| 2012-11-19 | 13.30 |
| 2012-11-16 | 13.30 |
| 2012-11-15 | 13.30 |
| 2012-11-14 | 13.30 |
| 2012-11-13 | 13.30 |
| 2012-11-12 | 13.30 |
| 2012-11-09 | 13.30 |
| 2012-11-08 | 13.30 |
| 2012-11-07 | 13.30 |
| 2012-11-06 | 13.30 |
| 2012-11-05 | 13.30 |
| 2012-11-02 | 13.30 |
| 2012-11-01 | 13.30 |
| 2012-10-31 | 13.30 |
| 2012-10-30 | 13.30 |
| 2012-10-29 | 13.30 |
| 2012-10-26 | 13.30 |
| 2012-10-25 | 13.30 |
| 2012-10-24 | 13.30 |
| 2012-10-22 | 13.30 |
| 2012-10-19 | 13.30 |
| 2012-10-18 | 13.30 |
| 2012-10-17 | 13.30 |
| 2012-10-16 | 13.30 |
| 2012-10-15 | 13.30 |
| 2012-10-12 | 13.30 |
| 2012-10-11 | 13.30 |
| 2012-10-10 | 13.30 |
| 2012-10-09 | 13.30 |
| 2012-10-08 | 13.30 |
| 2012-10-05 | 13.30 |
| 2012-10-04 | 13.30 |
| 2012-10-03 | 13.30 |
| 2012-09-28 | 13.30 |
| 2012-09-27 | 13.30 |
| 2012-09-26 | 13.30 |
| 2012-09-25 | 13.30 |
| 2012-09-24 | 13.30 |
| 2012-09-21 | 13.30 |
| 2012-09-20 | 13.30 |
| 2012-09-19 | 13.30 |
| 2012-09-18 | 13.30 |
| 2012-09-17 | 13.30 |
| 2012-09-14 | 13.30 |
| 2012-09-13 | 13.30 |
| 2012-09-12 | 13.30 |
| 2012-09-11 | 13.30 |
| 2012-09-10 | 13.30 |
| 2012-09-07 | 13.30 |
| 2012-09-06 | 13.30 |
| 2012-09-05 | 13.30 |
| 2012-09-04 | 13.30 |
| 2012-09-03 | 13.30 |
| 2012-08-31 | 13.30 |
| 2012-08-30 | 13.30 |
| 2012-08-29 | 13.30 |
| 2012-08-28 | 13.30 |
| 2012-08-27 | 13.30 |
| 2012-08-24 | 13.30 |
| 2012-08-23 | 13.30 |
| 2012-08-22 | 13.30 |
| 2012-08-21 | 13.30 |
| 2012-08-20 | 13.30 |
| 2012-08-17 | 13.30 |
| 2012-08-16 | 13.30 |
| 2012-08-15 | 13.30 |
| 2012-08-14 | 13.30 |
| 2012-08-13 | 13.30 |
| 2012-08-10 | 13.30 |
| 2012-08-09 | 13.30 |
| 2012-08-08 | 13.30 |
| 2012-08-07 | 13.30 |
| 2012-08-06 | 13.30 |
| 2012-08-03 | 13.30 |
| 2012-08-02 | 13.30 |
| 2012-08-01 | 13.30 |
| 2012-07-31 | 13.30 |
| 2012-07-30 | 13.30 |
| 2012-07-27 | 13.30 |
| 2012-07-26 | 13.30 |
| 2012-07-25 | 13.30 |
| 2012-07-24 | 13.30 |
| 2012-07-23 | 13.30 |
| 2012-07-20 | 13.30 |
| 2012-07-19 | 13.30 |
| 2012-07-18 | 13.30 |
| 2012-07-17 | 13.30 |
| 2012-07-16 | 13.30 |
| 2012-07-13 | 13.30 |
| 2012-07-12 | 13.30 |
| 2012-07-11 | 13.30 |
| 2012-07-10 | 13.30 |
| 2012-07-09 | 13.30 |
| 2012-07-06 | 13.30 |
| 2012-07-05 | 13.30 |
| 2012-07-04 | 13.30 |
| 2012-07-03 | 13.30 |
| 2012-06-29 | 13.30 |
| 2012-06-28 | 13.30 |
| 2012-06-27 | 13.30 |
| 2012-06-26 | 13.30 |
| 2012-06-25 | 13.30 |
| 2012-06-22 | 18.09 |
| 2012-06-21 | 18.09 |
| 2012-06-20 | 18.09 |
| 2012-06-19 | 18.09 |
| 2012-06-18 | 18.09 |
| 2012-06-15 | 18.09 |
| 2012-06-14 | 16.49 |
| 2012-06-13 | 16.49 |
| 2012-06-12 | 16.49 |
| 2012-06-11 | 16.49 |
| 2012-06-08 | 16.49 |
| 2012-06-07 | 16.49 |
| 2012-06-06 | 16.49 |
| 2012-06-05 | 14.89 |
| 2012-06-04 | 14.89 |
| 2012-06-01 | 27.66 |
| 2012-05-31 | 27.66 |
| 2012-05-30 | 34.04 |
| 2012-05-29 | 19.68 |
| 2012-05-28 | 19.68 |
| 2012-05-25 | 19.68 |
| 2012-05-24 | 19.68 |
| 2012-05-23 | 16.49 |
| 2012-05-22 | 16.49 |
| 2012-05-21 | 16.49 |
| 2012-05-18 | 16.49 |
| 2012-05-17 | 24.47 |
| 2012-05-16 | 27.66 |
| 2012-05-15 | 27.66 |
| 2012-05-14 | 27.66 |
| 2012-05-11 | 27.66 |
| 2012-05-10 | 27.66 |
| 2012-05-09 | 27.66 |
| 2012-05-08 | 27.66 |
| 2012-05-07 | 27.66 |
| 2012-05-04 | 34.04 |
| 2012-05-03 | 34.04 |
| 2012-05-02 | 34.04 |
| 2012-04-30 | 26.06 |
| 2012-04-27 | 27.66 |
| 2012-04-26 | 24.47 |
| 2012-04-25 | 24.47 |
| 2012-04-24 | 27.66 |
| 2012-04-23 | 27.66 |
| 2012-04-20 | 27.66 |
| 2012-04-19 | 27.66 |
| 2012-04-18 | 27.66 |
| 2012-04-17 | 27.66 |
| 2012-04-16 | 27.66 |
| 2012-04-13 | 27.66 |
| 2012-04-12 | 27.66 |
| 2012-04-11 | 27.66 |
| 2012-04-10 | 26.06 |
| 2012-04-05 | 30.85 |
| 2012-04-03 | 32.45 |
| 2012-04-02 | 32.45 |
| 2012-03-30 | 32.45 |
| 2012-03-29 | 32.45 |
| 2012-03-28 | 32.45 |
| 2012-03-27 | 32.45 |
| 2012-03-26 | 32.45 |
| 2012-03-23 | 32.45 |
| 2012-03-22 | 34.04 |
| 2012-03-21 | 34.04 |
| 2012-03-20 | 37.23 |
| 2012-03-19 | 37.23 |
| 2012-03-16 | 37.23 |
| 2012-03-15 | 34.04 |
| 2012-03-14 | 34.04 |
| 2012-03-13 | 34.04 |
| 2012-03-12 | 34.04 |
| 2012-03-09 | 34.04 |
| 2012-03-08 | 34.04 |
| 2012-03-07 | 35.64 |
| 2012-03-06 | 34.04 |
| 2012-03-05 | 35.64 |
| 2012-03-02 | 38.83 |
| 2012-03-01 | 35.64 |
| 2012-02-29 | 35.64 |
| 2012-02-28 | 37.23 |
| 2012-02-27 | 37.23 |
| 2012-02-24 | 37.23 |
| 2012-02-23 | 37.23 |
| 2012-02-22 | 32.45 |
| 2012-02-21 | 37.23 |
| 2012-02-20 | 37.23 |
| 2012-02-17 | 37.23 |
| 2012-02-16 | 38.83 |
| 2012-02-15 | 38.83 |
| 2012-02-14 | 38.83 |
| 2012-02-13 | 37.23 |
| 2012-02-10 | 37.23 |
| 2012-02-09 | 37.23 |
| 2012-02-08 | 35.64 |
| 2012-02-07 | 35.64 |
| 2012-02-06 | 38.83 |
| 2012-02-03 | 37.23 |
| 2012-02-02 | 34.04 |
| 2012-02-01 | 37.23 |
| 2012-01-31 | 38.83 |
| 2012-01-30 | 35.64 |
| 2012-01-27 | 38.83 |
| 2012-01-26 | 32.45 |
| 2012-01-20 | 34.04 |
| 2012-01-19 | 34.04 |
| 2012-01-18 | 32.45 |
| 2012-01-17 | 29.26 |
| 2012-01-16 | 29.26 |
| 2012-01-13 | 29.26 |
| 2012-01-12 | 24.47 |
| 2012-01-11 | 26.06 |
| 2012-01-10 | 26.06 |
| 2012-01-09 | 29.26 |
| 2012-01-06 | 24.47 |
| 2012-01-05 | 24.47 |
| 2012-01-04 | 26.06 |
| 2012-01-03 | 24.47 |
| 2011-12-30 | 24.47 |
| 2011-12-29 | 24.47 |
| 2011-12-28 | 22.87 |
| 2011-12-23 | 22.87 |
| 2011-12-22 | 22.87 |
| 2011-12-21 | 21.28 |
| 2011-12-20 | 21.28 |
| 2011-12-19 | 16.49 |
| 2011-12-16 | 16.49 |
| 2011-12-15 | 16.49 |
| 2011-12-14 | 16.49 |
| 2011-12-13 | 13.30 |
| 2011-12-12 | 13.30 |
| 2011-12-09 | 13.30 |
| 2011-12-08 | 13.30 |
| 2011-12-07 | 13.30 |
| 2011-12-06 | 13.30 |
| 2011-12-05 | 13.30 |
| 2011-12-02 | 18.02 |
| 2011-12-01 | 18.02 |
| 2011-11-30 | 8.58 |
| 2011-11-29 | 8.58 |
| 2011-11-28 | 7.00 |
| 2011-11-25 | 3.86 |
| 2011-11-24 | 7.00 |
| 2011-11-23 | 22.74 |
| 2011-11-22 | 25.89 |
| 2011-11-21 | 25.89 |
| 2011-11-18 | 27.46 |
| 2011-11-17 | 27.46 |
| 2011-11-16 | 27.46 |
| 2011-11-15 | 24.31 |
| 2011-11-14 | 24.31 |
| 2011-11-11 | 22.74 |
| 2011-11-10 | 24.31 |
| 2011-11-09 | 30.61 |
| 2011-11-08 | 11.72 |
| 2011-11-07 | 11.72 |
| 2011-11-04 | 8.58 |
| 2011-11-03 | 7.00 |
| 2011-11-02 | 7.00 |
| 2011-11-01 | 8.58 |
| 2011-10-31 | 5.43 |
| 2011-10-28 | 5.43 |
| 2011-10-27 | 5.43 |
| 2011-10-26 | 2.28 |
| 2011-10-25 | 2.28 |
| 2011-10-24 | 2.28 |
| 2011-10-21 | 2.28 |
| 2011-10-20 | 5.43 |
| 2011-10-19 | 5.43 |
| 2011-10-18 | 2.28 |
| 2011-10-17 | 2.28 |
| 2011-10-14 | -4.01 |
| 2011-10-13 | -4.01 |
| 2011-10-12 | -4.01 |
| 2011-10-11 | -4.01 |
| 2011-10-10 | -4.01 |
| 2011-10-07 | -4.01 |
| 2011-10-06 | -8.73 |
| 2011-10-04 | -8.73 |
| 2011-10-03 | -2.44 |
| 2011-09-30 | 2.28 |
| 2011-09-28 | 5.43 |
| 2011-09-27 | 5.43 |
| 2011-09-26 | 5.43 |
| 2011-09-23 | 8.58 |
| 2011-09-22 | 14.87 |
| 2011-09-21 | 25.89 |
| 2011-09-20 | 25.89 |
| 2011-09-19 | 25.89 |
| 2011-09-16 | 21.44 |
| 2011-09-15 | 25.89 |
| 2011-09-14 | 22.92 |
| 2011-09-12 | 21.44 |
| 2011-09-09 | 21.44 |
| 2011-09-08 | 18.48 |
| 2011-09-07 | 18.48 |
| 2011-09-06 | 18.48 |
| 2011-09-05 | 18.48 |
| 2011-09-02 | 18.48 |
| 2011-09-01 | 18.48 |
| 2011-08-31 | 18.48 |
| 2011-08-30 | 18.48 |
| 2011-08-29 | 18.48 |
| 2011-08-26 | 19.96 |
| 2011-08-25 | 19.96 |
| 2011-08-24 | 19.96 |
| 2011-08-23 | 19.96 |
| 2011-08-22 | 19.96 |
| 2011-08-19 | 19.96 |
| 2011-08-18 | 19.96 |
| 2011-08-17 | 19.96 |
| 2011-08-16 | 24.41 |
| 2011-08-15 | 24.41 |
| 2011-08-12 | 21.44 |
| 2011-08-11 | 19.96 |
| 2011-08-10 | 15.52 |
| 2011-08-09 | 15.52 |
| 2011-08-08 | 15.52 |
| 2011-08-05 | 24.41 |
| 2011-08-04 | 30.33 |
| 2011-08-03 | 28.85 |
| 2011-08-02 | 25.89 |
| 2011-08-01 | 25.89 |
| 2011-07-29 | 24.41 |
| 2011-07-28 | 21.44 |
| 2011-07-27 | 21.44 |
| 2011-07-26 | 21.44 |
| 2011-07-25 | 21.44 |
| 2011-07-22 | 22.92 |
| 2011-07-21 | 21.44 |
| 2011-07-20 | 19.96 |
| 2011-07-19 | 18.48 |
| 2011-07-18 | 17.00 |
| 2011-07-15 | 17.00 |
| 2011-07-14 | 17.00 |
| 2011-07-13 | 14.04 |
| 2011-07-12 | 14.04 |
| 2011-07-11 | 17.00 |
| 2011-07-08 | 18.48 |
| 2011-07-07 | 19.96 |
| 2011-07-06 | 17.00 |
| 2011-07-05 | 15.52 |
| 2011-07-04 | 18.48 |
| 2011-06-30 | 18.48 |
| 2011-06-29 | 12.56 |
| 2011-06-28 | 9.60 |
| 2011-06-27 | 11.08 |
| 2011-06-24 | 19.96 |
| 2011-06-23 | 21.44 |
| 2011-06-22 | 15.52 |
| 2011-06-21 | 15.52 |
| 2011-06-20 | 15.52 |
| 2011-06-17 | 14.04 |
| 2011-06-16 | 17.00 |
| 2011-06-15 | 17.00 |
| 2011-06-14 | 18.48 |
| 2011-06-13 | 15.52 |
| 2011-06-10 | 15.52 |
| 2011-06-09 | 17.00 |
| 2011-06-08 | 15.52 |
| 2011-06-07 | 21.44 |
| 2011-06-03 | 15.52 |
| 2011-06-02 | 17.00 |
| 2011-06-01 | 17.00 |
| 2011-05-31 | 17.00 |
| 2011-05-30 | 17.00 |
| 2011-05-27 | 15.52 |
| 2011-05-26 | 15.52 |
| 2011-05-25 | 17.00 |
| 2011-05-24 | 17.00 |
| 2011-05-23 | 18.48 |
| 2011-05-20 | 18.48 |
| 2011-05-19 | 18.48 |
| 2011-05-18 | 18.48 |
| 2011-05-17 | 19.96 |
| 2011-05-16 | 18.48 |
| 2011-05-13 | 15.52 |
| 2011-05-12 | 15.52 |
| 2011-05-11 | 15.52 |
| 2011-05-09 | 15.52 |
| 2011-05-06 | 15.52 |
| 2011-05-05 | 15.52 |
| 2011-05-04 | 17.00 |
| 2011-05-03 | 17.00 |
| 2011-04-29 | 17.00 |
| 2011-04-28 | 17.00 |
| 2011-04-27 | 17.00 |
| 2011-04-26 | 21.44 |
| 2011-04-21 | 19.96 |
| 2011-04-20 | 15.52 |
| 2011-04-19 | 15.52 |
| 2011-04-18 | 19.96 |
| 2011-04-15 | 19.96 |
| 2011-04-14 | 19.96 |
| 2011-04-13 | 19.96 |
| 2011-04-12 | 21.44 |
| 2011-04-11 | 19.96 |
| 2011-04-08 | 17.00 |
| 2011-04-07 | 18.48 |
| 2011-04-06 | 19.96 |
| 2011-04-04 | 18.48 |
| 2011-04-01 | 19.96 |
| 2011-03-31 | 19.96 |
| 2011-03-30 | 18.48 |
| 2011-03-29 | 17.00 |
| 2011-03-28 | 18.48 |
| 2011-03-25 | 18.48 |
| 2011-03-24 | 14.04 |
| 2011-03-23 | 18.48 |
| 2011-03-22 | 18.48 |
| 2011-03-21 | 18.48 |
| 2011-03-18 | 14.04 |
| 2011-03-17 | 12.56 |
| 2011-03-16 | 12.56 |
| 2011-03-15 | 12.56 |
| 2011-03-14 | 15.52 |
| 2011-03-11 | 15.52 |
| 2011-03-10 | 18.48 |
| 2011-03-09 | 18.48 |
| 2011-03-08 | 15.52 |
| 2011-03-07 | 14.04 |
| 2011-03-04 | 15.52 |
| 2011-03-03 | 17.00 |
| 2011-03-02 | 17.00 |
| 2011-03-01 | 17.00 |
| 2011-02-28 | 14.04 |
| 2011-02-25 | 14.04 |
| 2011-02-24 | 15.52 |
| 2011-02-23 | 19.96 |
| 2011-02-22 | 21.44 |
| 2011-02-21 | 18.48 |
| 2011-02-18 | 21.44 |
| 2011-02-17 | 21.44 |
| 2011-02-16 | 21.44 |
| 2011-02-15 | 18.48 |
| 2011-02-14 | 21.44 |
| 2011-02-11 | 21.44 |
| 2011-02-10 | 21.44 |
| 2011-02-09 | 21.44 |
| 2011-02-08 | 22.92 |
| 2011-02-07 | 22.92 |
| 2011-02-02 | 24.41 |
| 2011-02-01 | 19.96 |
| 2011-01-31 | 24.41 |
| 2011-01-28 | 24.41 |
| 2011-01-27 | 18.48 |
| 2011-01-26 | 25.89 |
| 2011-01-25 | 18.48 |
| 2011-01-24 | 19.96 |
| 2011-01-21 | 19.96 |
| 2011-01-20 | 18.48 |
| 2011-01-19 | 18.48 |
| 2011-01-18 | 18.48 |
| 2011-01-17 | 22.92 |
| 2011-01-14 | 22.92 |
| 2011-01-13 | 19.96 |
| 2011-01-12 | 21.44 |
| 2011-01-11 | 19.96 |
| 2011-01-10 | 19.96 |
| 2011-01-07 | 21.44 |
| 2011-01-06 | 21.44 |
| 2011-01-05 | 19.96 |
| 2011-01-04 | 27.37 |
| 2011-01-03 | 25.89 |
| 2010-12-31 | 25.89 |
| 2010-12-30 | 25.89 |
| 2010-12-29 | 24.41 |
| 2010-12-28 | 18.48 |
| 2010-12-24 | 25.89 |
| 2010-12-23 | 21.44 |
| 2010-12-22 | 25.89 |
| 2010-12-21 | 24.41 |
| 2010-12-20 | 24.41 |
| 2010-12-17 | 30.33 |
| 2010-12-16 | 17.00 |
| 2010-12-15 | 18.48 |
| 2010-12-14 | 19.96 |
| 2010-12-13 | 22.92 |
| 2010-12-10 | 24.41 |
| 2010-12-09 | 24.41 |
| 2010-12-08 | 24.41 |
| 2010-12-07 | 24.41 |
| 2010-12-06 | 27.33 |
| 2010-12-03 | 27.33 |
| 2010-12-02 | 28.80 |
| 2010-12-01 | 27.33 |
| 2010-11-30 | 28.80 |
| 2010-11-29 | 53.68 |
| 2010-11-26 | 58.07 |
| 2010-11-25 | 53.68 |
| 2010-11-24 | 50.75 |
| 2010-11-23 | 49.29 |
| 2010-11-22 | 50.75 |
| 2010-11-19 | 50.75 |
| 2010-11-18 | 49.29 |
| 2010-11-17 | 47.82 |
| 2010-11-16 | 46.36 |
| 2010-11-15 | 47.82 |
| 2010-11-12 | 46.36 |
| 2010-11-11 | 49.29 |
| 2010-11-10 | 47.82 |
| 2010-11-09 | 47.82 |
| 2010-11-08 | 49.29 |
| 2010-11-05 | 47.82 |
| 2010-11-04 | 47.82 |
| 2010-11-03 | 47.82 |
| 2010-11-02 | 47.82 |
| 2010-11-01 | 46.36 |
| 2010-10-29 | 46.36 |
| 2010-10-28 | 46.36 |
| 2010-10-27 | 46.36 |
| 2010-10-26 | 49.29 |
| 2010-10-25 | 46.36 |
| 2010-10-22 | 47.82 |
| 2010-10-21 | 47.82 |
| 2010-10-20 | 50.75 |
| 2010-10-19 | 50.75 |
| 2010-10-18 | 47.82 |
| 2010-10-15 | 47.82 |
| 2010-10-14 | 50.75 |
| 2010-10-13 | 50.75 |
| 2010-10-12 | 49.29 |
| 2010-10-11 | 50.75 |
| 2010-10-08 | 52.21 |
| 2010-10-07 | 55.14 |
| 2010-10-06 | 50.75 |
| 2010-10-05 | 49.29 |
| 2010-10-04 | 49.29 |
| 2010-09-30 | 49.29 |
| 2010-09-29 | 52.21 |
| 2010-09-28 | 53.68 |
| 2010-09-27 | 56.60 |
| 2010-09-24 | 61.00 |
| 2010-09-22 | 63.92 |
| 2010-09-21 | 63.92 |
| 2010-09-20 | 61.00 |
| 2010-09-17 | 55.14 |
| 2010-09-16 | 52.21 |
| 2010-09-15 | 53.68 |
| 2010-09-14 | 55.14 |
| 2010-09-13 | 52.21 |
| 2010-09-10 | 52.21 |
| 2010-09-09 | 55.14 |
| 2010-09-08 | 58.07 |
| 2010-09-07 | 56.60 |
| 2010-09-06 | 59.53 |
| 2010-09-03 | 63.92 |
| 2010-09-02 | 63.92 |
| 2010-09-01 | 61.00 |
| 2010-08-31 | 61.00 |
| 2010-08-30 | 57.69 |
| 2010-08-27 | 56.58 |
| 2010-08-26 | 54.38 |
| 2010-08-25 | 54.38 |
| 2010-08-24 | 61.00 |
| 2010-08-23 | 64.30 |
| 2010-08-20 | 67.61 |
| 2010-08-19 | 65.41 |
| 2010-08-18 | 67.61 |
| 2010-08-17 | 68.71 |
| 2010-08-16 | 69.82 |
| 2010-08-13 | 65.41 |
| 2010-08-12 | 61.00 |
| 2010-08-11 | 62.10 |
| 2010-08-10 | 62.10 |
| 2010-08-09 | 58.79 |
| 2010-08-06 | 55.48 |
| 2010-08-05 | 56.58 |
| 2010-08-04 | 57.69 |
| 2010-08-03 | 53.28 |
| 2010-08-02 | 46.66 |
| 2010-07-30 | 43.35 |
| 2010-07-29 | 43.35 |
| 2010-07-28 | 40.04 |
| 2010-07-27 | 40.04 |
| 2010-07-26 | 37.84 |
| 2010-07-23 | 38.94 |
| 2010-07-22 | 37.84 |
| 2010-07-21 | 35.63 |
| 2010-07-20 | 37.84 |
| 2010-07-19 | 35.63 |
| 2010-07-16 | 34.53 |
| 2010-07-15 | 34.53 |
| 2010-07-14 | 36.74 |
| 2010-07-13 | 34.53 |
| 2010-07-12 | 35.63 |
| 2010-07-09 | 34.53 |
| 2010-07-08 | 36.74 |
| 2010-07-07 | 36.74 |
| 2010-07-06 | 34.53 |
| 2010-07-05 | 31.22 |
| 2010-07-02 | 37.84 |
| 2010-06-30 | 41.15 |
| 2010-06-29 | 38.94 |
| 2010-06-28 | 42.25 |
| 2010-06-25 | 40.04 |
| 2010-06-24 | 41.15 |
| 2010-06-23 | 44.45 |
| 2010-06-22 | 31.22 |
| 2010-06-21 | 27.91 |
| 2010-06-18 | 29.02 |
| 2010-06-17 | 31.22 |
| 2010-06-15 | 36.74 |
| 2010-06-14 | 41.15 |
| 2010-06-11 | 31.22 |
| 2010-06-10 | 34.53 |
| 2010-06-09 | 25.71 |
| 2010-06-08 | 21.30 |
| 2010-06-07 | 19.09 |
| 2010-06-04 | 23.50 |
| 2010-06-03 | 19.09 |
| 2010-06-02 | 21.30 |
| 2010-06-01 | 16.89 |
| 2010-05-31 | 19.09 |
| 2010-05-28 | 15.78 |
| 2010-05-27 | 13.58 |
| 2010-05-26 | 12.48 |
| 2010-05-25 | 13.58 |
| 2010-05-24 | 14.68 |
| 2010-05-20 | 10.27 |
| 2010-05-19 | 15.78 |
| 2010-05-18 | 20.20 |
| 2010-05-17 | 19.09 |
| 2010-05-14 | 22.40 |
| 2010-05-13 | 17.99 |
| 2010-05-12 | 12.48 |
| 2010-05-11 | 11.37 |
| 2010-05-10 | 13.58 |
| 2010-05-07 | 12.48 |
| 2010-05-06 | 11.37 |
| 2010-05-05 | 14.13 |
| 2010-05-04 | 16.30 |
| 2010-05-03 | 15.22 |
| 2010-04-30 | 16.30 |
| 2010-04-29 | 11.96 |
| 2010-04-28 | 14.13 |
| 2010-04-27 | 15.22 |
| 2010-04-26 | 13.04 |
| 2010-04-23 | 15.22 |
| 2010-04-22 | 14.13 |
| 2010-04-21 | 19.57 |
| 2010-04-20 | 19.57 |
| 2010-04-19 | 19.57 |
| 2010-04-16 | 20.65 |
| 2010-04-15 | 25.00 |
| 2010-04-14 | 26.09 |
| 2010-04-13 | 19.57 |
| 2010-04-12 | 21.74 |
| 2010-04-09 | 7.61 |
| 2010-04-08 | 14.13 |
| 2010-04-07 | 3.26 |
| 2010-04-01 | -1.09 |
| 2010-03-31 | -1.09 |
| 2010-03-30 | -1.09 |
| 2010-03-29 | -2.17 |
| 2010-03-26 | -2.17 |
| 2010-03-25 | -2.17 |
| 2010-03-24 | -3.26 |
| 2010-03-23 | -2.17 |
| 2010-03-22 | -2.17 |
| 2010-03-19 | -2.17 |
| 2010-03-18 | -2.17 |
| 2010-03-17 | 2.17 |
| 2010-03-16 | -2.17 |
| 2010-03-15 | -2.17 |
| 2010-03-12 | -2.17 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | -1.09 |
| 2010-03-09 | -1.09 |
| 2010-03-08 | -1.09 |
| 2010-03-05 | -1.09 |
| 2010-03-04 | -2.17 |
| 2010-03-03 | -5.43 |
| 2010-03-02 | -2.17 |
| 2010-03-01 | -2.17 |
| 2010-02-26 | -2.17 |
| 2010-02-25 | 1.09 |
| 2010-02-24 | 1.09 |
| 2010-02-23 | -2.17 |
| 2010-02-22 | -2.17 |
| 2010-02-19 | -2.17 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 0.00 |
Copyright & disclaimer, Privacy policy