Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2877 % |
|---|---|
| 2025-11-11 | 32.18 |
| 2025-11-10 | 32.04 |
| 2025-11-07 | 25.86 |
| 2025-11-06 | 27.59 |
| 2025-11-05 | 26.29 |
| 2025-11-04 | 26.73 |
| 2025-11-03 | 23.28 |
| 2025-10-31 | 20.69 |
| 2025-10-30 | 19.83 |
| 2025-10-28 | 21.27 |
| 2025-10-27 | 21.84 |
| 2025-10-24 | 22.99 |
| 2025-10-23 | 21.12 |
| 2025-10-22 | 22.56 |
| 2025-10-21 | 21.98 |
| 2025-10-20 | 21.12 |
| 2025-10-17 | 20.12 |
| 2025-10-16 | 23.13 |
| 2025-10-15 | 22.85 |
| 2025-10-14 | 22.41 |
| 2025-10-13 | 23.71 |
| 2025-10-10 | 20.55 |
| 2025-10-09 | 22.41 |
| 2025-10-08 | 20.83 |
| 2025-10-06 | 19.68 |
| 2025-10-03 | 20.83 |
| 2025-10-02 | 20.83 |
| 2025-09-30 | 20.26 |
| 2025-09-29 | 19.11 |
| 2025-09-26 | 17.10 |
| 2025-09-25 | 16.95 |
| 2025-09-24 | 18.25 |
| 2025-09-23 | 16.67 |
| 2025-09-22 | 18.39 |
| 2025-09-19 | 21.41 |
| 2025-09-18 | 21.27 |
| 2025-09-17 | 21.70 |
| 2025-09-16 | 22.85 |
| 2025-09-15 | 24.43 |
| 2025-09-12 | 26.29 |
| 2025-09-11 | 27.01 |
| 2025-09-10 | 26.87 |
| 2025-09-09 | 25.58 |
| 2025-09-08 | 25.43 |
| 2025-09-05 | 23.02 |
| 2025-09-04 | 19.48 |
| 2025-09-03 | 21.61 |
| 2025-09-02 | 21.61 |
| 2025-09-01 | 22.17 |
| 2025-08-29 | 22.60 |
| 2025-08-28 | 21.61 |
| 2025-08-27 | 24.44 |
| 2025-08-26 | 18.35 |
| 2025-08-25 | 19.48 |
| 2025-08-22 | 17.92 |
| 2025-08-21 | 17.78 |
| 2025-08-20 | 18.35 |
| 2025-08-19 | 20.61 |
| 2025-08-18 | 19.34 |
| 2025-08-15 | 17.21 |
| 2025-08-14 | 16.08 |
| 2025-08-13 | 17.49 |
| 2025-08-12 | 15.94 |
| 2025-08-11 | 15.23 |
| 2025-08-08 | 15.79 |
| 2025-08-07 | 15.79 |
| 2025-08-06 | 17.07 |
| 2025-08-05 | 16.50 |
| 2025-08-04 | 15.23 |
| 2025-08-01 | 15.37 |
| 2025-07-31 | 18.63 |
| 2025-07-30 | 20.05 |
| 2025-07-29 | 20.75 |
| 2025-07-28 | 20.05 |
| 2025-07-25 | 19.05 |
| 2025-07-24 | 17.07 |
| 2025-07-23 | 16.36 |
| 2025-07-22 | 16.93 |
| 2025-07-21 | 16.93 |
| 2025-07-18 | 17.64 |
| 2025-07-17 | 18.35 |
| 2025-07-16 | 17.35 |
| 2025-07-15 | 16.22 |
| 2025-07-14 | 16.22 |
| 2025-07-11 | 15.94 |
| 2025-07-10 | 15.65 |
| 2025-07-09 | 14.66 |
| 2025-07-08 | 13.95 |
| 2025-07-07 | 14.52 |
| 2025-07-04 | 17.35 |
| 2025-07-03 | 17.78 |
| 2025-07-02 | 14.94 |
| 2025-06-30 | 11.12 |
| 2025-06-27 | 10.55 |
| 2025-06-26 | 9.70 |
| 2025-06-25 | 10.69 |
| 2025-06-24 | 9.70 |
| 2025-06-23 | 8.28 |
| 2025-06-20 | 6.87 |
| 2025-06-19 | 7.29 |
| 2025-06-18 | 8.57 |
| 2025-06-17 | 9.84 |
| 2025-06-16 | 12.39 |
| 2025-06-13 | 12.96 |
| 2025-06-12 | 13.53 |
| 2025-06-11 | 10.55 |
| 2025-06-10 | 11.12 |
| 2025-06-09 | 10.69 |
| 2025-06-06 | 6.01 |
| 2025-06-05 | 6.01 |
| 2025-06-04 | 7.43 |
| 2025-06-03 | 7.43 |
| 2025-06-02 | 5.59 |
| 2025-05-30 | 8.00 |
| 2025-05-29 | 8.57 |
| 2025-05-28 | 5.87 |
| 2025-05-27 | 5.59 |
| 2025-05-26 | 6.44 |
| 2025-05-23 | 4.88 |
| 2025-05-22 | 6.30 |
| 2025-05-21 | 5.16 |
| 2025-05-20 | 3.89 |
| 2025-05-19 | 2.47 |
| 2025-05-16 | 1.34 |
| 2025-05-15 | 0.49 |
| 2025-05-14 | 1.48 |
| 2025-05-13 | 1.20 |
| 2025-05-12 | 2.33 |
| 2025-05-09 | 0.91 |
| 2025-05-08 | 3.46 |
| 2025-05-07 | 4.31 |
| 2025-05-06 | 4.31 |
| 2025-05-02 | 2.90 |
| 2025-04-30 | 2.61 |
| 2025-04-29 | 3.39 |
| 2025-04-28 | 4.20 |
| 2025-04-25 | 4.20 |
| 2025-04-24 | 3.66 |
| 2025-04-23 | 4.60 |
| 2025-04-22 | 3.66 |
| 2025-04-17 | 1.91 |
| 2025-04-16 | 1.91 |
| 2025-04-15 | 4.20 |
| 2025-04-14 | 4.47 |
| 2025-04-11 | 2.18 |
| 2025-04-10 | 2.32 |
| 2025-04-09 | 1.91 |
| 2025-04-08 | -0.24 |
| 2025-04-07 | -1.45 |
| 2025-04-03 | 5.28 |
| 2025-04-02 | 5.82 |
| 2025-04-01 | 4.87 |
| 2025-03-31 | 2.45 |
| 2025-03-28 | 8.37 |
| 2025-03-27 | 18.20 |
| 2025-03-26 | 16.72 |
| 2025-03-25 | 14.03 |
| 2025-03-24 | 15.91 |
| 2025-03-21 | 21.43 |
| 2025-03-20 | 21.16 |
| 2025-03-19 | 22.38 |
| 2025-03-18 | 21.16 |
| 2025-03-17 | 19.41 |
| 2025-03-14 | 19.41 |
| 2025-03-13 | 20.36 |
| 2025-03-12 | 17.12 |
| 2025-03-11 | 17.80 |
| 2025-03-10 | 14.84 |
| 2025-03-07 | 15.11 |
| 2025-03-06 | 15.78 |
| 2025-03-05 | 14.84 |
| 2025-03-04 | 12.95 |
| 2025-03-03 | 11.47 |
| 2025-02-28 | 12.28 |
| 2025-02-27 | 17.80 |
| 2025-02-26 | 14.97 |
| 2025-02-25 | 12.41 |
| 2025-02-24 | 13.76 |
| 2025-02-21 | 13.62 |
| 2025-02-20 | 13.49 |
| 2025-02-19 | 12.55 |
| 2025-02-18 | 12.14 |
| 2025-02-17 | 12.14 |
| 2025-02-14 | 11.47 |
| 2025-02-13 | 9.72 |
| 2025-02-12 | 11.74 |
| 2025-02-11 | 10.53 |
| 2025-02-10 | 11.60 |
| 2025-02-07 | 14.16 |
| 2025-02-06 | 16.45 |
| 2025-02-05 | 12.55 |
| 2025-02-04 | 10.93 |
| 2025-02-03 | 11.47 |
| 2025-01-28 | 11.47 |
| 2025-01-27 | 13.22 |
| 2025-01-24 | 11.47 |
| 2025-01-23 | 12.41 |
| 2025-01-22 | 12.55 |
| 2025-01-21 | 13.09 |
| 2025-01-20 | 12.41 |
| 2025-01-17 | 10.26 |
| 2025-01-16 | 11.34 |
| 2025-01-15 | 11.74 |
| 2025-01-14 | 13.09 |
| 2025-01-13 | 9.99 |
| 2025-01-10 | 9.59 |
| 2025-01-09 | 9.59 |
| 2025-01-08 | 7.16 |
| 2025-01-07 | 10.39 |
| 2025-01-06 | 10.66 |
| 2025-01-03 | 16.45 |
| 2025-01-02 | 22.64 |
| 2024-12-31 | 29.91 |
| 2024-12-30 | 30.86 |
| 2024-12-27 | 28.84 |
| 2024-12-24 | 33.68 |
| 2024-12-23 | 31.13 |
| 2024-12-20 | 26.01 |
| 2024-12-19 | 28.16 |
| 2024-12-18 | 28.57 |
| 2024-12-17 | 27.76 |
| 2024-12-16 | 27.49 |
| 2024-12-13 | 38.40 |
| 2024-12-12 | 41.63 |
| 2024-12-11 | 42.70 |
| 2024-12-10 | 33.55 |
| 2024-12-09 | 34.36 |
| 2024-12-06 | 31.66 |
| 2024-12-05 | 32.34 |
| 2024-12-04 | 32.61 |
| 2024-12-03 | 33.01 |
| 2024-12-02 | 31.39 |
| 2024-11-29 | 30.72 |
| 2024-11-28 | 29.24 |
| 2024-11-27 | 17.93 |
| 2024-11-26 | 19.14 |
| 2024-11-25 | 12.28 |
| 2024-11-22 | 9.45 |
| 2024-11-21 | 11.34 |
| 2024-11-20 | 11.47 |
| 2024-11-19 | 11.60 |
| 2024-11-18 | 11.47 |
| 2024-11-15 | 13.22 |
| 2024-11-14 | 12.14 |
| 2024-11-13 | 13.89 |
| 2024-11-12 | 17.66 |
| 2024-11-11 | 18.47 |
| 2024-11-08 | 19.68 |
| 2024-11-07 | 24.39 |
| 2024-11-06 | 23.86 |
| 2024-11-05 | 24.53 |
| 2024-11-04 | 23.18 |
| 2024-11-01 | 24.26 |
| 2024-10-31 | 23.86 |
| 2024-10-30 | 23.72 |
| 2024-10-29 | 27.63 |
| 2024-10-28 | 30.72 |
| 2024-10-25 | 28.57 |
| 2024-10-24 | 27.09 |
| 2024-10-23 | 31.13 |
| 2024-10-22 | 31.13 |
| 2024-10-21 | 28.43 |
| 2024-10-18 | 33.15 |
| 2024-10-17 | 27.89 |
| 2024-10-16 | 27.76 |
| 2024-10-15 | 29.64 |
| 2024-10-14 | 28.30 |
| 2024-10-10 | 31.13 |
| 2024-10-09 | 30.59 |
| 2024-10-08 | 28.03 |
| 2024-10-07 | 33.41 |
| 2024-10-04 | 27.63 |
| 2024-10-03 | 23.05 |
| 2024-10-02 | 25.20 |
| 2024-09-30 | 24.93 |
| 2024-09-27 | 19.41 |
| 2024-09-26 | 15.37 |
| 2024-09-25 | 12.14 |
| 2024-09-24 | 10.39 |
| 2024-09-23 | 6.76 |
| 2024-09-20 | 7.70 |
| 2024-09-19 | 5.82 |
| 2024-09-17 | 5.01 |
| 2024-09-16 | 7.30 |
| 2024-09-13 | 7.30 |
| 2024-09-12 | 9.45 |
| 2024-09-11 | 7.43 |
| 2024-09-10 | 8.51 |
| 2024-09-09 | 9.85 |
| 2024-09-05 | 12.51 |
| 2024-09-04 | 11.45 |
| 2024-09-03 | 12.77 |
| 2024-09-02 | 16.36 |
| 2024-08-30 | 16.09 |
| 2024-08-29 | 14.50 |
| 2024-08-28 | 6.94 |
| 2024-08-27 | 8.93 |
| 2024-08-26 | 8.13 |
| 2024-08-23 | 7.07 |
| 2024-08-22 | 9.19 |
| 2024-08-21 | 10.52 |
| 2024-08-20 | 9.59 |
| 2024-08-19 | 10.25 |
| 2024-08-16 | 8.53 |
| 2024-08-15 | 5.87 |
| 2024-08-14 | 7.60 |
| 2024-08-13 | 7.47 |
| 2024-08-12 | 8.00 |
| 2024-08-09 | 4.28 |
| 2024-08-08 | 2.03 |
| 2024-08-07 | 3.75 |
| 2024-08-06 | 4.15 |
| 2024-08-05 | 4.81 |
| 2024-08-02 | 8.00 |
| 2024-08-01 | 8.13 |
| 2024-07-31 | 7.07 |
| 2024-07-30 | 4.02 |
| 2024-07-29 | 7.47 |
| 2024-07-26 | 5.74 |
| 2024-07-25 | 4.28 |
| 2024-07-24 | 4.42 |
| 2024-07-23 | 4.68 |
| 2024-07-22 | 5.08 |
| 2024-07-19 | 5.87 |
| 2024-07-18 | 6.27 |
| 2024-07-17 | 5.48 |
| 2024-07-16 | 5.74 |
| 2024-07-15 | 6.67 |
| 2024-07-12 | 8.26 |
| 2024-07-11 | 8.40 |
| 2024-07-10 | 5.61 |
| 2024-07-09 | 8.93 |
| 2024-07-08 | 8.79 |
| 2024-07-05 | 11.18 |
| 2024-07-04 | 10.52 |
| 2024-07-03 | 9.59 |
| 2024-07-02 | 8.13 |
| 2024-06-28 | 2.03 |
| 2024-06-27 | 3.88 |
| 2024-06-26 | 5.21 |
| 2024-06-25 | 3.09 |
| 2024-06-24 | 3.62 |
| 2024-06-21 | 7.86 |
| 2024-06-20 | 6.14 |
| 2024-06-19 | 8.53 |
| 2024-06-18 | 5.61 |
| 2024-06-17 | 4.55 |
| 2024-06-14 | 5.87 |
| 2024-06-13 | 4.55 |
| 2024-06-12 | 5.87 |
| 2024-06-11 | 6.94 |
| 2024-06-07 | 9.19 |
| 2024-06-06 | 10.52 |
| 2024-06-05 | 10.65 |
| 2024-06-04 | 12.38 |
| 2024-06-03 | 13.84 |
| 2024-05-31 | 10.92 |
| 2024-05-30 | 12.51 |
| 2024-05-29 | 12.77 |
| 2024-05-28 | 15.96 |
| 2024-05-27 | 17.82 |
| 2024-05-24 | 18.88 |
| 2024-05-23 | 19.41 |
| 2024-05-22 | 21.93 |
| 2024-05-21 | 19.27 |
| 2024-05-20 | 24.32 |
| 2024-05-17 | 25.78 |
| 2024-05-16 | 25.64 |
| 2024-05-14 | 31.22 |
| 2024-05-13 | 29.36 |
| 2024-05-10 | 28.03 |
| 2024-05-09 | 24.32 |
| 2024-05-08 | 21.93 |
| 2024-05-07 | 22.46 |
| 2024-05-06 | 21.26 |
| 2024-05-03 | 23.39 |
| 2024-05-02 | 24.05 |
| 2024-04-30 | 22.86 |
| 2024-04-29 | 22.19 |
| 2024-04-26 | 21.25 |
| 2024-04-25 | 18.09 |
| 2024-04-24 | 17.84 |
| 2024-04-23 | 14.05 |
| 2024-04-22 | 14.94 |
| 2024-04-19 | 19.36 |
| 2024-04-18 | 16.58 |
| 2024-04-17 | 17.46 |
| 2024-04-16 | 18.47 |
| 2024-04-15 | 18.47 |
| 2024-04-12 | 22.89 |
| 2024-04-11 | 25.17 |
| 2024-04-10 | 25.17 |
| 2024-04-09 | 25.92 |
| 2024-04-08 | 25.04 |
| 2024-04-05 | 25.04 |
| 2024-04-03 | 32.37 |
| 2024-04-02 | 29.84 |
| 2024-03-28 | 22.89 |
| 2024-03-27 | 25.42 |
| 2024-03-26 | 24.66 |
| 2024-03-25 | 25.04 |
| 2024-03-22 | 27.31 |
| 2024-03-21 | 31.36 |
| 2024-03-20 | 29.84 |
| 2024-03-19 | 29.84 |
| 2024-03-18 | 33.38 |
| 2024-03-15 | 32.62 |
| 2024-03-14 | 27.31 |
| 2024-03-13 | 20.75 |
| 2024-03-12 | 20.87 |
| 2024-03-11 | 11.15 |
| 2024-03-08 | 13.17 |
| 2024-03-07 | 10.77 |
| 2024-03-06 | 9.88 |
| 2024-03-05 | 11.15 |
| 2024-03-04 | 13.04 |
| 2024-03-01 | 8.87 |
| 2024-02-29 | 11.53 |
| 2024-02-28 | 13.55 |
| 2024-02-27 | 13.55 |
| 2024-02-26 | 13.67 |
| 2024-02-23 | 16.83 |
| 2024-02-22 | 13.93 |
| 2024-02-21 | 12.41 |
| 2024-02-20 | 12.41 |
| 2024-02-19 | 12.41 |
| 2024-02-16 | 5.59 |
| 2024-02-15 | 2.31 |
| 2024-02-14 | 1.42 |
| 2024-02-09 | 1.30 |
| 2024-02-08 | 1.30 |
| 2024-02-07 | 1.42 |
| 2024-02-06 | 0.92 |
| 2024-02-05 | -4.39 |
| 2024-02-02 | -1.36 |
| 2024-02-01 | -2.37 |
| 2024-01-31 | -0.35 |
| 2024-01-30 | 2.31 |
| 2024-01-29 | 3.70 |
| 2024-01-26 | 0.41 |
| 2024-01-25 | 0.54 |
| 2024-01-24 | -1.74 |
| 2024-01-23 | -4.39 |
| 2024-01-22 | -5.27 |
| 2024-01-19 | -2.37 |
| 2024-01-18 | 0.03 |
| 2024-01-17 | -3.25 |
| 2024-01-16 | 0.66 |
| 2024-01-15 | -0.85 |
| 2024-01-12 | -0.98 |
| 2024-01-11 | -1.48 |
| 2024-01-10 | -2.75 |
| 2024-01-09 | -0.73 |
| 2024-01-08 | -3.00 |
| 2024-01-05 | -2.37 |
| 2024-01-04 | -0.09 |
| 2024-01-03 | -3.88 |
| 2024-01-02 | -6.66 |
| 2023-12-29 | -8.18 |
| 2023-12-28 | -9.95 |
| 2023-12-27 | -12.85 |
| 2023-12-22 | -14.74 |
| 2023-12-21 | -13.61 |
| 2023-12-20 | -11.97 |
| 2023-12-19 | -13.48 |
| 2023-12-18 | -11.33 |
| 2023-12-15 | -13.48 |
| 2023-12-14 | -12.22 |
| 2023-12-13 | -11.59 |
| 2023-12-12 | -10.45 |
| 2023-12-11 | -12.85 |
| 2023-12-08 | -12.72 |
| 2023-12-07 | -12.85 |
| 2023-12-06 | -13.73 |
| 2023-12-05 | -13.48 |
| 2023-12-04 | -12.85 |
| 2023-12-01 | -14.11 |
| 2023-11-30 | -15.25 |
| 2023-11-29 | -13.48 |
| 2023-11-28 | -10.96 |
| 2023-11-27 | -10.83 |
| 2023-11-24 | -10.83 |
| 2023-11-23 | -11.46 |
| 2023-11-22 | -11.84 |
| 2023-11-21 | -11.46 |
| 2023-11-20 | -10.83 |
| 2023-11-17 | -12.60 |
| 2023-11-16 | -12.35 |
| 2023-11-15 | -12.35 |
| 2023-11-14 | -13.86 |
| 2023-11-13 | -14.49 |
| 2023-11-10 | -15.50 |
| 2023-11-09 | -14.87 |
| 2023-11-08 | -11.71 |
| 2023-11-07 | -9.82 |
| 2023-11-06 | -7.80 |
| 2023-11-03 | -11.33 |
| 2023-11-02 | -10.96 |
| 2023-11-01 | -11.97 |
| 2023-10-31 | -12.47 |
| 2023-10-30 | -8.94 |
| 2023-10-27 | -10.20 |
| 2023-10-26 | -10.07 |
| 2023-10-25 | -9.06 |
| 2023-10-24 | -9.69 |
| 2023-10-20 | -7.92 |
| 2023-10-19 | -5.52 |
| 2023-10-18 | -5.27 |
| 2023-10-17 | -4.26 |
| 2023-10-16 | -4.26 |
| 2023-10-13 | -4.64 |
| 2023-10-12 | -3.00 |
| 2023-10-11 | -3.00 |
| 2023-10-10 | -3.25 |
| 2023-10-09 | -4.01 |
| 2023-10-06 | -4.01 |
| 2023-10-05 | -5.27 |
| 2023-10-04 | -6.16 |
| 2023-10-03 | -3.76 |
| 2023-09-29 | -1.10 |
| 2023-09-28 | -1.48 |
| 2023-09-27 | -1.99 |
| 2023-09-26 | -3.88 |
| 2023-09-25 | -3.38 |
| 2023-09-22 | -5.40 |
| 2023-09-21 | -8.30 |
| 2023-09-20 | -9.82 |
| 2023-09-19 | -9.57 |
| 2023-09-18 | -9.19 |
| 2023-09-15 | -12.09 |
| 2023-09-14 | -9.44 |
| 2023-09-13 | -10.32 |
| 2023-09-12 | -6.03 |
| 2023-09-11 | -2.47 |
| 2023-09-07 | -4.46 |
| 2023-09-06 | -3.71 |
| 2023-09-05 | -4.58 |
| 2023-09-04 | -1.97 |
| 2023-08-31 | -3.59 |
| 2023-08-30 | -6.82 |
| 2023-08-29 | -7.69 |
| 2023-08-28 | -10.18 |
| 2023-08-25 | -8.81 |
| 2023-08-24 | -8.32 |
| 2023-08-23 | -11.18 |
| 2023-08-22 | -10.43 |
| 2023-08-21 | -11.55 |
| 2023-08-18 | -10.06 |
| 2023-08-17 | -7.69 |
| 2023-08-16 | -7.69 |
| 2023-08-15 | -6.82 |
| 2023-08-14 | -10.18 |
| 2023-08-11 | -7.94 |
| 2023-08-10 | -5.21 |
| 2023-08-09 | -0.23 |
| 2023-08-08 | -1.85 |
| 2023-08-07 | 4.00 |
| 2023-08-04 | 10.10 |
| 2023-08-03 | 10.72 |
| 2023-08-02 | 6.36 |
| 2023-08-01 | 3.25 |
| 2023-07-31 | 6.61 |
| 2023-07-28 | 0.14 |
| 2023-07-27 | 1.64 |
| 2023-07-26 | 4.25 |
| 2023-07-25 | 4.25 |
| 2023-07-24 | 0.52 |
| 2023-07-21 | -0.85 |
| 2023-07-20 | 1.39 |
| 2023-07-19 | 1.39 |
| 2023-07-18 | 0.77 |
| 2023-07-14 | 3.25 |
| 2023-07-13 | 4.37 |
| 2023-07-12 | 2.01 |
| 2023-07-11 | 8.73 |
| 2023-07-10 | 6.36 |
| 2023-07-07 | 6.99 |
| 2023-07-06 | 8.85 |
| 2023-07-05 | 9.23 |
| 2023-07-04 | 11.34 |
| 2023-07-03 | 7.73 |
| 2023-06-30 | 9.85 |
| 2023-06-29 | 8.48 |
| 2023-06-28 | 8.85 |
| 2023-06-27 | 9.85 |
| 2023-06-26 | 6.36 |
| 2023-06-23 | 3.25 |
| 2023-06-21 | 6.36 |
| 2023-06-20 | 8.23 |
| 2023-06-19 | 10.72 |
| 2023-06-16 | 10.84 |
| 2023-06-15 | 8.35 |
| 2023-06-14 | 10.59 |
| 2023-06-13 | 9.60 |
| 2023-06-12 | 10.72 |
| 2023-06-09 | 12.83 |
| 2023-06-08 | 12.09 |
| 2023-06-07 | 9.85 |
| 2023-06-06 | 9.10 |
| 2023-06-05 | 7.36 |
| 2023-06-02 | 6.61 |
| 2023-06-01 | 5.99 |
| 2023-05-31 | 6.99 |
| 2023-05-30 | 9.60 |
| 2023-05-29 | 9.85 |
| 2023-05-25 | 9.47 |
| 2023-05-24 | 12.71 |
| 2023-05-23 | 16.32 |
| 2023-05-22 | 18.18 |
| 2023-05-19 | 14.82 |
| 2023-05-18 | 14.57 |
| 2023-05-17 | 16.07 |
| 2023-05-16 | 18.18 |
| 2023-05-15 | 20.80 |
| 2023-05-12 | 15.45 |
| 2023-05-11 | 15.69 |
| 2023-05-10 | 17.44 |
| 2023-05-09 | 15.32 |
| 2023-05-08 | 21.79 |
| 2023-05-05 | 9.35 |
| 2023-05-04 | 9.47 |
| 2023-05-03 | 5.00 |
| 2023-05-02 | 3.13 |
| 2023-04-28 | 1.64 |
| 2023-04-27 | 0.11 |
| 2023-04-26 | 1.30 |
| 2023-04-25 | -1.08 |
| 2023-04-24 | 2.97 |
| 2023-04-21 | 2.13 |
| 2023-04-20 | 3.32 |
| 2023-04-19 | 2.49 |
| 2023-04-18 | 1.89 |
| 2023-04-17 | 1.78 |
| 2023-04-14 | 5.59 |
| 2023-04-13 | 6.30 |
| 2023-04-12 | 2.73 |
| 2023-04-11 | 1.30 |
| 2023-04-06 | 0.58 |
| 2023-04-04 | -5.14 |
| 2023-04-03 | -7.76 |
| 2023-03-31 | -12.29 |
| 2023-03-30 | -13.48 |
| 2023-03-29 | -11.81 |
| 2023-03-28 | -13.00 |
| 2023-03-27 | -11.81 |
| 2023-03-24 | -14.31 |
| 2023-03-23 | -12.88 |
| 2023-03-22 | -10.86 |
| 2023-03-21 | -11.45 |
| 2023-03-20 | -11.69 |
| 2023-03-17 | -10.50 |
| 2023-03-16 | -12.76 |
| 2023-03-15 | -13.12 |
| 2023-03-14 | -14.43 |
| 2023-03-13 | -10.62 |
| 2023-03-10 | -11.93 |
| 2023-03-09 | -8.83 |
| 2023-03-08 | -11.45 |
| 2023-03-07 | -7.88 |
| 2023-03-06 | -13.48 |
| 2023-03-03 | -18.60 |
| 2023-03-02 | -16.82 |
| 2023-03-01 | -16.94 |
| 2023-02-28 | -18.25 |
| 2023-02-27 | -18.13 |
| 2023-02-24 | -17.05 |
| 2023-02-23 | -16.70 |
| 2023-02-22 | -15.62 |
| 2023-02-21 | -14.67 |
| 2023-02-20 | -14.79 |
| 2023-02-17 | -16.46 |
| 2023-02-16 | -15.03 |
| 2023-02-15 | -15.86 |
| 2023-02-14 | -14.07 |
| 2023-02-13 | -14.31 |
| 2023-02-10 | -16.58 |
| 2023-02-09 | -16.70 |
| 2023-02-08 | -15.27 |
| 2023-02-07 | -14.19 |
| 2023-02-06 | -14.19 |
| 2023-02-03 | -13.96 |
| 2023-02-02 | -12.17 |
| 2023-02-01 | -13.12 |
| 2023-01-31 | -13.00 |
| 2023-01-30 | -11.93 |
| 2023-01-27 | -9.07 |
| 2023-01-26 | -9.19 |
| 2023-01-20 | -10.98 |
| 2023-01-19 | -11.81 |
| 2023-01-18 | -10.74 |
| 2023-01-17 | -10.74 |
| 2023-01-16 | -5.73 |
| 2023-01-13 | -5.14 |
| 2023-01-12 | -6.21 |
| 2023-01-11 | -7.16 |
| 2023-01-10 | -5.38 |
| 2023-01-09 | -5.97 |
| 2023-01-06 | -7.04 |
| 2023-01-05 | -6.57 |
| 2023-01-04 | -5.02 |
| 2023-01-03 | -7.04 |
| 2022-12-30 | -9.55 |
| 2022-12-29 | -6.21 |
| 2022-12-28 | -8.35 |
| 2022-12-23 | -7.64 |
| 2022-12-22 | -5.14 |
| 2022-12-21 | -4.30 |
| 2022-12-20 | -6.09 |
| 2022-12-19 | -5.14 |
| 2022-12-16 | -4.66 |
| 2022-12-15 | -8.24 |
| 2022-12-14 | -7.28 |
| 2022-12-13 | -5.85 |
| 2022-12-12 | -8.00 |
| 2022-12-09 | -10.02 |
| 2022-12-08 | -8.83 |
| 2022-12-07 | -10.50 |
| 2022-12-06 | -13.48 |
| 2022-12-05 | -9.67 |
| 2022-12-02 | -15.62 |
| 2022-12-01 | -15.27 |
| 2022-11-30 | -16.10 |
| 2022-11-29 | -21.34 |
| 2022-11-28 | -21.34 |
| 2022-11-25 | -23.37 |
| 2022-11-24 | -24.68 |
| 2022-11-23 | -26.83 |
| 2022-11-22 | -25.52 |
| 2022-11-21 | -23.97 |
| 2022-11-18 | -22.89 |
| 2022-11-17 | -25.28 |
| 2022-11-16 | -24.92 |
| 2022-11-15 | -23.25 |
| 2022-11-14 | -23.61 |
| 2022-11-11 | -35.29 |
| 2022-11-10 | -38.62 |
| 2022-11-09 | -37.79 |
| 2022-11-08 | -36.00 |
| 2022-11-07 | -36.60 |
| 2022-11-04 | -38.51 |
| 2022-11-03 | -39.46 |
| 2022-11-02 | -36.84 |
| 2022-11-01 | -42.44 |
| 2022-10-31 | -43.75 |
| 2022-10-28 | -41.60 |
| 2022-10-27 | -39.82 |
| 2022-10-26 | -41.60 |
| 2022-10-25 | -43.99 |
| 2022-10-24 | -42.68 |
| 2022-10-21 | -40.65 |
| 2022-10-20 | -39.10 |
| 2022-10-19 | -38.03 |
| 2022-10-18 | -39.94 |
| 2022-10-17 | -40.17 |
| 2022-10-14 | -41.84 |
| 2022-10-13 | -41.49 |
| 2022-10-12 | -42.68 |
| 2022-10-11 | -44.35 |
| 2022-10-10 | -43.75 |
| 2022-10-07 | -41.37 |
| 2022-10-06 | -39.70 |
| 2022-10-05 | -39.70 |
| 2022-10-03 | -43.51 |
| 2022-09-30 | -41.96 |
| 2022-09-29 | -43.63 |
| 2022-09-28 | -42.80 |
| 2022-09-27 | -42.20 |
| 2022-09-26 | -43.27 |
| 2022-09-23 | -42.56 |
| 2022-09-22 | -41.49 |
| 2022-09-21 | -40.41 |
| 2022-09-20 | -38.03 |
| 2022-09-19 | -37.79 |
| 2022-09-16 | -36.24 |
| 2022-09-15 | -35.65 |
| 2022-09-14 | -35.29 |
| 2022-09-13 | -34.10 |
| 2022-09-09 | -33.92 |
| 2022-09-08 | -34.03 |
| 2022-09-07 | -35.55 |
| 2022-09-06 | -34.03 |
| 2022-09-05 | -33.33 |
| 2022-09-02 | -31.59 |
| 2022-09-01 | -31.82 |
| 2022-08-31 | -29.61 |
| 2022-08-30 | -30.54 |
| 2022-08-29 | -30.65 |
| 2022-08-26 | -31.94 |
| 2022-08-25 | -33.10 |
| 2022-08-24 | -32.05 |
| 2022-08-23 | -31.59 |
| 2022-08-22 | -30.89 |
| 2022-08-19 | -31.00 |
| 2022-08-18 | -31.00 |
| 2022-08-17 | -29.95 |
| 2022-08-16 | -29.61 |
| 2022-08-15 | -29.95 |
| 2022-08-12 | -28.32 |
| 2022-08-11 | -30.19 |
| 2022-08-10 | -31.59 |
| 2022-08-09 | -28.79 |
| 2022-08-08 | -29.14 |
| 2022-08-05 | -28.09 |
| 2022-08-04 | -27.39 |
| 2022-08-03 | -29.49 |
| 2022-08-02 | -31.24 |
| 2022-08-01 | -30.65 |
| 2022-07-29 | -27.16 |
| 2022-07-28 | -28.44 |
| 2022-07-27 | -30.65 |
| 2022-07-26 | -31.59 |
| 2022-07-25 | -30.77 |
| 2022-07-22 | -30.30 |
| 2022-07-21 | -28.91 |
| 2022-07-20 | -25.64 |
| 2022-07-19 | -27.16 |
| 2022-07-18 | -25.99 |
| 2022-07-15 | -26.81 |
| 2022-07-14 | -24.01 |
| 2022-07-13 | -21.10 |
| 2022-07-12 | -20.86 |
| 2022-07-11 | -20.51 |
| 2022-07-08 | -22.61 |
| 2022-07-07 | -23.31 |
| 2022-07-06 | -22.85 |
| 2022-07-05 | -22.85 |
| 2022-07-04 | -23.20 |
| 2022-06-30 | -21.80 |
| 2022-06-29 | -19.58 |
| 2022-06-28 | -22.03 |
| 2022-06-27 | -23.66 |
| 2022-06-24 | -25.06 |
| 2022-06-23 | -22.85 |
| 2022-06-22 | -23.89 |
| 2022-06-21 | -25.76 |
| 2022-06-20 | -24.01 |
| 2022-06-17 | -27.51 |
| 2022-06-16 | -29.37 |
| 2022-06-15 | -31.00 |
| 2022-06-14 | -32.40 |
| 2022-06-13 | -32.29 |
| 2022-06-10 | -32.29 |
| 2022-06-09 | -31.82 |
| 2022-06-08 | -31.24 |
| 2022-06-07 | -32.52 |
| 2022-06-06 | -32.29 |
| 2022-06-02 | -31.47 |
| 2022-06-01 | -31.47 |
| 2022-05-31 | -31.24 |
| 2022-05-30 | -31.82 |
| 2022-05-27 | -31.35 |
| 2022-05-26 | -33.57 |
| 2022-05-25 | -31.00 |
| 2022-05-24 | -31.59 |
| 2022-05-23 | -30.89 |
| 2022-05-20 | -29.95 |
| 2022-05-19 | -31.35 |
| 2022-05-18 | -30.89 |
| 2022-05-17 | -29.84 |
| 2022-05-16 | -31.82 |
| 2022-05-13 | -33.45 |
| 2022-05-12 | -35.78 |
| 2022-05-11 | -35.78 |
| 2022-05-10 | -34.73 |
| 2022-05-06 | -33.22 |
| 2022-05-05 | -32.29 |
| 2022-05-04 | -31.59 |
| 2022-05-03 | -31.00 |
| 2022-04-29 | -27.95 |
| 2022-04-28 | -28.96 |
| 2022-04-27 | -31.98 |
| 2022-04-26 | -35.11 |
| 2022-04-25 | -36.23 |
| 2022-04-22 | -31.75 |
| 2022-04-21 | -31.53 |
| 2022-04-20 | -31.08 |
| 2022-04-19 | -30.41 |
| 2022-04-14 | -31.08 |
| 2022-04-13 | -32.31 |
| 2022-04-12 | -31.53 |
| 2022-04-11 | -31.19 |
| 2022-04-08 | -30.64 |
| 2022-04-07 | -29.96 |
| 2022-04-06 | -28.17 |
| 2022-04-04 | -28.40 |
| 2022-04-01 | -28.51 |
| 2022-03-31 | -29.85 |
| 2022-03-30 | -29.18 |
| 2022-03-29 | -27.28 |
| 2022-03-28 | -26.50 |
| 2022-03-25 | -27.73 |
| 2022-03-24 | -30.75 |
| 2022-03-23 | -29.85 |
| 2022-03-22 | -30.41 |
| 2022-03-21 | -27.84 |
| 2022-03-18 | -31.87 |
| 2022-03-17 | -29.96 |
| 2022-03-16 | -32.43 |
| 2022-03-15 | -33.43 |
| 2022-03-14 | -33.88 |
| 2022-03-11 | -31.75 |
| 2022-03-10 | -32.54 |
| 2022-03-09 | -32.87 |
| 2022-03-08 | -32.43 |
| 2022-03-07 | -31.75 |
| 2022-03-04 | -29.85 |
| 2022-03-03 | -30.75 |
| 2022-03-02 | -32.31 |
| 2022-03-01 | -31.08 |
| 2022-02-28 | -28.40 |
| 2022-02-25 | -33.43 |
| 2022-02-24 | -32.76 |
| 2022-02-23 | -32.76 |
| 2022-02-22 | -28.96 |
| 2022-02-21 | -27.06 |
| 2022-02-18 | -25.82 |
| 2022-02-17 | -25.27 |
| 2022-02-16 | -24.15 |
| 2022-02-15 | -25.15 |
| 2022-02-14 | -26.50 |
| 2022-02-11 | -25.38 |
| 2022-02-10 | -24.37 |
| 2022-02-09 | -23.70 |
| 2022-02-08 | -25.94 |
| 2022-02-07 | -23.92 |
| 2022-02-04 | -24.48 |
| 2022-01-31 | -21.69 |
| 2022-01-28 | -26.50 |
| 2022-01-27 | -27.28 |
| 2022-01-26 | -25.60 |
| 2022-01-25 | -26.16 |
| 2022-01-24 | -25.60 |
| 2022-01-21 | -25.49 |
| 2022-01-20 | -24.03 |
| 2022-01-19 | -23.48 |
| 2022-01-18 | -23.81 |
| 2022-01-17 | -23.25 |
| 2022-01-14 | -23.36 |
| 2022-01-13 | -24.26 |
| 2022-01-12 | -21.69 |
| 2022-01-11 | -24.59 |
| 2022-01-10 | -20.79 |
| 2022-01-07 | -24.82 |
| 2022-01-06 | -25.94 |
| 2022-01-05 | -26.61 |
| 2022-01-04 | -25.04 |
| 2022-01-03 | -23.59 |
| 2021-12-31 | -22.92 |
| 2021-12-30 | -31.87 |
| 2021-12-29 | -32.87 |
| 2021-12-28 | -33.88 |
| 2021-12-24 | -17.66 |
| 2021-12-23 | -18.55 |
| 2021-12-22 | -20.34 |
| 2021-12-21 | -22.13 |
| 2021-12-20 | -23.25 |
| 2021-12-17 | -22.92 |
| 2021-12-16 | -22.47 |
| 2021-12-15 | -25.15 |
| 2021-12-14 | -24.48 |
| 2021-12-13 | -23.14 |
| 2021-12-10 | -23.14 |
| 2021-12-09 | -22.47 |
| 2021-12-08 | -22.58 |
| 2021-12-07 | -22.58 |
| 2021-12-06 | -22.92 |
| 2021-12-03 | -20.45 |
| 2021-12-02 | -20.57 |
| 2021-12-01 | -21.46 |
| 2021-11-30 | -19.90 |
| 2021-11-29 | -20.34 |
| 2021-11-26 | -20.79 |
| 2021-11-25 | -19.34 |
| 2021-11-24 | -19.45 |
| 2021-11-23 | -19.56 |
| 2021-11-22 | -19.00 |
| 2021-11-19 | -19.45 |
| 2021-11-18 | -19.22 |
| 2021-11-17 | -18.66 |
| 2021-11-16 | -18.78 |
| 2021-11-15 | -18.55 |
| 2021-11-12 | -16.54 |
| 2021-11-11 | -16.09 |
| 2021-11-10 | -15.08 |
| 2021-11-09 | -15.53 |
| 2021-11-08 | -15.42 |
| 2021-11-05 | -16.54 |
| 2021-11-04 | -15.87 |
| 2021-11-03 | -15.42 |
| 2021-11-02 | -16.87 |
| 2021-11-01 | -15.98 |
| 2021-10-29 | -16.09 |
| 2021-10-28 | -17.32 |
| 2021-10-27 | -20.01 |
| 2021-10-26 | -20.34 |
| 2021-10-25 | -20.57 |
| 2021-10-22 | -19.45 |
| 2021-10-21 | -19.11 |
| 2021-10-20 | -17.88 |
| 2021-10-19 | -18.55 |
| 2021-10-18 | -20.57 |
| 2021-10-15 | -18.44 |
| 2021-10-12 | -19.34 |
| 2021-10-11 | -19.00 |
| 2021-10-08 | -21.24 |
| 2021-10-07 | -18.89 |
| 2021-10-06 | -19.56 |
| 2021-10-05 | -16.65 |
| 2021-10-04 | -17.43 |
| 2021-09-30 | -17.21 |
| 2021-09-29 | -19.90 |
| 2021-09-28 | -17.32 |
| 2021-09-27 | -17.32 |
| 2021-09-24 | -16.31 |
| 2021-09-23 | -13.97 |
| 2021-09-21 | -11.84 |
| 2021-09-20 | -13.74 |
| 2021-09-17 | -11.28 |
| 2021-09-16 | -12.85 |
| 2021-09-15 | -8.37 |
| 2021-09-14 | -7.70 |
| 2021-09-13 | -9.04 |
| 2021-09-10 | -8.26 |
| 2021-09-09 | -9.63 |
| 2021-09-08 | -9.84 |
| 2021-09-07 | -6.35 |
| 2021-09-06 | -6.03 |
| 2021-09-03 | -8.04 |
| 2021-09-02 | -11.85 |
| 2021-09-01 | -13.02 |
| 2021-08-31 | -10.90 |
| 2021-08-30 | -18.20 |
| 2021-08-27 | -19.90 |
| 2021-08-26 | -19.37 |
| 2021-08-25 | -18.41 |
| 2021-08-24 | -19.58 |
| 2021-08-23 | -20.00 |
| 2021-08-20 | -20.95 |
| 2021-08-19 | -16.30 |
| 2021-08-18 | -15.03 |
| 2021-08-17 | -16.72 |
| 2021-08-16 | -12.59 |
| 2021-08-13 | -14.29 |
| 2021-08-12 | -10.90 |
| 2021-08-11 | -8.68 |
| 2021-08-10 | -12.59 |
| 2021-08-09 | -13.97 |
| 2021-08-06 | -13.33 |
| 2021-08-05 | -14.39 |
| 2021-08-04 | -11.85 |
| 2021-08-03 | -13.76 |
| 2021-08-02 | -14.71 |
| 2021-07-30 | -16.72 |
| 2021-07-29 | -13.86 |
| 2021-07-28 | -14.29 |
| 2021-07-27 | -17.46 |
| 2021-07-26 | -11.43 |
| 2021-07-23 | -6.77 |
| 2021-07-22 | -2.54 |
| 2021-07-21 | -0.42 |
| 2021-07-20 | -6.88 |
| 2021-07-19 | -0.74 |
| 2021-07-16 | -2.86 |
| 2021-07-15 | -4.23 |
| 2021-07-14 | -11.96 |
| 2021-07-13 | -14.82 |
| 2021-07-12 | -17.14 |
| 2021-07-09 | -22.75 |
| 2021-07-08 | -21.17 |
| 2021-07-07 | -17.36 |
| 2021-07-06 | -15.66 |
| 2021-07-05 | -13.65 |
| 2021-07-02 | -12.81 |
| 2021-06-30 | -15.77 |
| 2021-06-29 | -16.09 |
| 2021-06-28 | -13.44 |
| 2021-06-25 | -19.37 |
| 2021-06-24 | -18.52 |
| 2021-06-23 | -18.63 |
| 2021-06-22 | -18.20 |
| 2021-06-21 | -17.88 |
| 2021-06-18 | -18.52 |
| 2021-06-17 | -19.05 |
| 2021-06-16 | -18.73 |
| 2021-06-15 | -13.97 |
| 2021-06-11 | -13.86 |
| 2021-06-10 | -13.44 |
| 2021-06-09 | -17.36 |
| 2021-06-08 | -16.93 |
| 2021-06-07 | -15.77 |
| 2021-06-04 | -13.86 |
| 2021-06-03 | -13.33 |
| 2021-06-02 | -14.80 |
| 2021-06-01 | -15.93 |
| 2021-05-31 | -13.36 |
| 2021-05-28 | -16.95 |
| 2021-05-27 | -16.95 |
| 2021-05-26 | -22.91 |
| 2021-05-25 | -22.29 |
| 2021-05-24 | -17.78 |
| 2021-05-21 | -20.86 |
| 2021-05-20 | -26.50 |
| 2021-05-18 | -28.66 |
| 2021-05-17 | -32.87 |
| 2021-05-14 | -34.30 |
| 2021-05-13 | -34.92 |
| 2021-05-12 | -39.54 |
| 2021-05-11 | -41.08 |
| 2021-05-10 | -40.98 |
| 2021-05-07 | -42.41 |
| 2021-05-06 | -42.10 |
| 2021-05-05 | -41.90 |
| 2021-05-04 | -41.90 |
| 2021-05-03 | -42.00 |
| 2021-04-30 | -42.41 |
| 2021-04-29 | -42.52 |
| 2021-04-28 | -43.44 |
| 2021-04-27 | -43.34 |
| 2021-04-26 | -43.44 |
| 2021-04-23 | -42.62 |
| 2021-04-22 | -42.52 |
| 2021-04-21 | -41.90 |
| 2021-04-20 | -41.39 |
| 2021-04-19 | -42.21 |
| 2021-04-16 | -41.49 |
| 2021-04-15 | -43.13 |
| 2021-04-14 | -44.16 |
| 2021-04-13 | -44.16 |
| 2021-04-12 | -44.67 |
| 2021-04-09 | -44.88 |
| 2021-04-08 | -44.36 |
| 2021-04-07 | -44.26 |
| 2021-04-01 | -44.57 |
| 2021-03-31 | -47.03 |
| 2021-03-30 | -44.98 |
| 2021-03-29 | -46.93 |
| 2021-03-26 | -45.80 |
| 2021-03-25 | -46.72 |
| 2021-03-24 | -46.52 |
| 2021-03-23 | -45.29 |
| 2021-03-22 | -45.18 |
| 2021-03-19 | -45.29 |
| 2021-03-18 | -45.29 |
| 2021-03-17 | -45.39 |
| 2021-03-16 | -45.08 |
| 2021-03-15 | -44.67 |
| 2021-03-12 | -43.44 |
| 2021-03-11 | -43.85 |
| 2021-03-10 | -43.95 |
| 2021-03-09 | -44.36 |
| 2021-03-08 | -44.47 |
| 2021-03-05 | -42.52 |
| 2021-03-04 | -42.31 |
| 2021-03-03 | -42.00 |
| 2021-03-02 | -41.80 |
| 2021-03-01 | -42.00 |
| 2021-02-26 | -42.00 |
| 2021-02-25 | -41.18 |
| 2021-02-24 | -42.10 |
| 2021-02-23 | -39.85 |
| 2021-02-22 | -39.33 |
| 2021-02-19 | -41.59 |
| 2021-02-18 | -42.31 |
| 2021-02-17 | -41.59 |
| 2021-02-16 | -40.46 |
| 2021-02-11 | -42.31 |
| 2021-02-10 | -42.52 |
| 2021-02-09 | -42.72 |
| 2021-02-08 | -40.98 |
| 2021-02-05 | -42.82 |
| 2021-02-04 | -40.77 |
| 2021-02-03 | -40.05 |
| 2021-02-02 | -41.28 |
| 2021-02-01 | -43.03 |
| 2021-01-29 | -43.64 |
| 2021-01-28 | -43.64 |
| 2021-01-27 | -42.10 |
| 2021-01-26 | -42.31 |
| 2021-01-25 | -40.05 |
| 2021-01-22 | -42.52 |
| 2021-01-21 | -43.13 |
| 2021-01-20 | -42.52 |
| 2021-01-19 | -43.34 |
| 2021-01-18 | -45.70 |
| 2021-01-15 | -45.49 |
| 2021-01-14 | -45.29 |
| 2021-01-13 | -45.39 |
| 2021-01-12 | -46.01 |
| 2021-01-11 | -46.01 |
| 2021-01-08 | -46.11 |
| 2021-01-07 | -46.31 |
| 2021-01-06 | -46.01 |
| 2021-01-05 | -46.21 |
| 2021-01-04 | -45.29 |
| 2020-12-31 | -45.49 |
| 2020-12-30 | -45.39 |
| 2020-12-29 | -44.57 |
| 2020-12-28 | -45.29 |
| 2020-12-24 | -44.88 |
| 2020-12-23 | -45.59 |
| 2020-12-22 | -43.23 |
| 2020-12-21 | -42.21 |
| 2020-12-18 | -43.23 |
| 2020-12-17 | -44.57 |
| 2020-12-16 | -44.26 |
| 2020-12-15 | -44.67 |
| 2020-12-14 | -43.13 |
| 2020-12-11 | -42.10 |
| 2020-12-10 | -41.49 |
| 2020-12-09 | -43.03 |
| 2020-12-08 | -42.93 |
| 2020-12-07 | -41.28 |
| 2020-12-04 | -42.62 |
| 2020-12-03 | -43.23 |
| 2020-12-02 | -43.64 |
| 2020-12-01 | -45.59 |
| 2020-11-30 | -45.49 |
| 2020-11-27 | -45.80 |
| 2020-11-26 | -45.08 |
| 2020-11-25 | -44.67 |
| 2020-11-24 | -47.65 |
| 2020-11-23 | -47.54 |
| 2020-11-20 | -47.65 |
| 2020-11-19 | -47.44 |
| 2020-11-18 | -47.24 |
| 2020-11-17 | -47.75 |
| 2020-11-16 | -47.96 |
| 2020-11-13 | -47.44 |
| 2020-11-12 | -46.83 |
| 2020-11-11 | -46.52 |
| 2020-11-10 | -46.52 |
| 2020-11-09 | -47.24 |
| 2020-11-06 | -47.24 |
| 2020-11-05 | -47.65 |
| 2020-11-04 | -48.78 |
| 2020-11-03 | -48.98 |
| 2020-11-02 | -49.29 |
| 2020-10-30 | -50.01 |
| 2020-10-29 | -49.19 |
| 2020-10-28 | -48.98 |
| 2020-10-27 | -49.70 |
| 2020-10-23 | -48.88 |
| 2020-10-22 | -48.78 |
| 2020-10-21 | -49.50 |
| 2020-10-20 | -49.08 |
| 2020-10-19 | -48.67 |
| 2020-10-16 | -49.19 |
| 2020-10-15 | -49.80 |
| 2020-10-14 | -48.98 |
| 2020-10-12 | -48.67 |
| 2020-10-09 | -49.91 |
| 2020-10-08 | -51.45 |
| 2020-10-07 | -52.16 |
| 2020-10-06 | -51.75 |
| 2020-10-05 | -52.00 |
| 2020-09-30 | -51.40 |
| 2020-09-29 | -51.50 |
| 2020-09-28 | -50.80 |
| 2020-09-25 | -50.30 |
| 2020-09-24 | -49.70 |
| 2020-09-23 | -49.30 |
| 2020-09-22 | -49.00 |
| 2020-09-21 | -48.70 |
| 2020-09-18 | -48.80 |
| 2020-09-17 | -49.20 |
| 2020-09-16 | -49.20 |
| 2020-09-15 | -48.60 |
| 2020-09-14 | -49.00 |
| 2020-09-11 | -48.70 |
| 2020-09-10 | -49.20 |
| 2020-09-09 | -48.80 |
| 2020-09-08 | -48.50 |
| 2020-09-07 | -48.50 |
| 2020-09-04 | -48.10 |
| 2020-09-03 | -48.00 |
| 2020-09-02 | -48.10 |
| 2020-09-01 | -47.00 |
| 2020-08-31 | -45.70 |
| 2020-08-28 | -46.00 |
| 2020-08-27 | -46.90 |
| 2020-08-26 | -45.80 |
| 2020-08-25 | -46.00 |
| 2020-08-24 | -45.80 |
| 2020-08-21 | -45.80 |
| 2020-08-20 | -46.40 |
| 2020-08-19 | -46.00 |
| 2020-08-18 | -45.90 |
| 2020-08-17 | -45.30 |
| 2020-08-14 | -45.90 |
| 2020-08-13 | -46.40 |
| 2020-08-12 | -46.50 |
| 2020-08-11 | -46.80 |
| 2020-08-10 | -46.80 |
| 2020-08-07 | -46.60 |
| 2020-08-06 | -45.20 |
| 2020-08-05 | -46.00 |
| 2020-08-04 | -46.90 |
| 2020-08-03 | -48.30 |
| 2020-07-31 | -48.20 |
| 2020-07-30 | -48.40 |
| 2020-07-29 | -49.10 |
| 2020-07-28 | -49.50 |
| 2020-07-27 | -49.10 |
| 2020-07-24 | -49.40 |
| 2020-07-23 | -48.80 |
| 2020-07-22 | -49.00 |
| 2020-07-21 | -47.90 |
| 2020-07-20 | -46.60 |
| 2020-07-17 | -47.50 |
| 2020-07-16 | -48.60 |
| 2020-07-15 | -47.30 |
| 2020-07-14 | -47.20 |
| 2020-07-13 | -44.60 |
| 2020-07-10 | -46.10 |
| 2020-07-09 | -45.10 |
| 2020-07-08 | -45.90 |
| 2020-07-07 | -45.90 |
| 2020-07-06 | -44.30 |
| 2020-07-03 | -46.60 |
| 2020-07-02 | -48.30 |
| 2020-06-30 | -48.90 |
| 2020-06-29 | -50.30 |
| 2020-06-26 | -49.80 |
| 2020-06-24 | -49.80 |
| 2020-06-23 | -49.30 |
| 2020-06-22 | -48.70 |
| 2020-06-19 | -48.30 |
| 2020-06-18 | -48.70 |
| 2020-06-17 | -47.50 |
| 2020-06-16 | -47.80 |
| 2020-06-15 | -49.60 |
| 2020-06-12 | -49.40 |
| 2020-06-11 | -49.30 |
| 2020-06-10 | -48.10 |
| 2020-06-09 | -47.40 |
| 2020-06-08 | -48.20 |
| 2020-06-05 | -48.60 |
| 2020-06-04 | -50.00 |
| 2020-06-03 | -49.29 |
| 2020-06-02 | -50.44 |
| 2020-06-01 | -50.63 |
| 2020-05-29 | -53.12 |
| 2020-05-28 | -50.72 |
| 2020-05-27 | -51.59 |
| 2020-05-26 | -51.01 |
| 2020-05-25 | -51.39 |
| 2020-05-22 | -51.39 |
| 2020-05-21 | -49.48 |
| 2020-05-20 | -48.71 |
| 2020-05-19 | -49.48 |
| 2020-05-18 | -49.67 |
| 2020-05-15 | -49.67 |
| 2020-05-14 | -48.71 |
| 2020-05-13 | -47.38 |
| 2020-05-12 | -48.43 |
| 2020-05-11 | -48.04 |
| 2020-05-08 | -46.42 |
| 2020-05-07 | -46.32 |
| 2020-05-06 | -45.84 |
| 2020-05-05 | -47.57 |
| 2020-05-04 | -48.81 |
| 2020-04-29 | -44.89 |
| 2020-04-28 | -45.08 |
| 2020-04-27 | -44.60 |
| 2020-04-24 | -44.31 |
| 2020-04-23 | -45.37 |
| 2020-04-22 | -45.75 |
| 2020-04-21 | -46.61 |
| 2020-04-20 | -44.98 |
| 2020-04-17 | -45.08 |
| 2020-04-16 | -45.08 |
| 2020-04-15 | -45.17 |
| 2020-04-14 | -43.64 |
| 2020-04-09 | -43.93 |
| 2020-04-08 | -44.22 |
| 2020-04-07 | -44.03 |
| 2020-04-06 | -44.50 |
| 2020-04-03 | -44.79 |
| 2020-04-02 | -45.08 |
| 2020-04-01 | -44.03 |
| 2020-03-31 | -44.22 |
| 2020-03-30 | -45.84 |
| 2020-03-27 | -45.84 |
| 2020-03-26 | -46.51 |
| 2020-03-25 | -45.46 |
| 2020-03-24 | -46.99 |
| 2020-03-23 | -48.24 |
| 2020-03-20 | -46.42 |
| 2020-03-19 | -48.04 |
| 2020-03-18 | -47.95 |
| 2020-03-17 | -47.38 |
| 2020-03-16 | -45.17 |
| 2020-03-13 | -42.59 |
| 2020-03-12 | -41.16 |
| 2020-03-11 | -37.81 |
| 2020-03-10 | -39.05 |
| 2020-03-09 | -39.62 |
| 2020-03-06 | -37.23 |
| 2020-03-05 | -35.70 |
| 2020-03-04 | -36.85 |
| 2020-03-03 | -35.61 |
| 2020-03-02 | -34.75 |
| 2020-02-28 | -34.94 |
| 2020-02-27 | -32.74 |
| 2020-02-26 | -34.94 |
| 2020-02-25 | -35.03 |
| 2020-02-24 | -35.13 |
| 2020-02-21 | -34.27 |
| 2020-02-20 | -33.02 |
| 2020-02-19 | -32.07 |
| 2020-02-18 | -31.59 |
| 2020-02-17 | -31.59 |
| 2020-02-14 | -31.78 |
| 2020-02-13 | -31.78 |
| 2020-02-12 | -33.31 |
| 2020-02-11 | -33.12 |
| 2020-02-10 | -33.31 |
| 2020-02-07 | -33.31 |
| 2020-02-06 | -33.21 |
| 2020-02-05 | -35.22 |
| 2020-02-04 | -34.36 |
| 2020-02-03 | -34.94 |
| 2020-01-31 | -35.32 |
| 2020-01-30 | -33.79 |
| 2020-01-29 | -29.67 |
| 2020-01-24 | -26.33 |
| 2020-01-23 | -27.76 |
| 2020-01-22 | -24.79 |
| 2020-01-21 | -24.12 |
| 2020-01-20 | -26.13 |
| 2020-01-17 | -29.20 |
| 2020-01-16 | -30.25 |
| 2020-01-15 | -29.87 |
| 2020-01-14 | -30.06 |
| 2020-01-13 | -29.67 |
| 2020-01-10 | -29.29 |
| 2020-01-09 | -29.29 |
| 2020-01-08 | -30.34 |
| 2020-01-07 | -29.10 |
| 2020-01-06 | -29.96 |
| 2020-01-03 | -30.54 |
| 2020-01-02 | -29.67 |
| 2019-12-31 | -29.39 |
| 2019-12-30 | -31.11 |
| 2019-12-27 | -26.13 |
| 2019-12-24 | -25.85 |
| 2019-12-23 | -24.70 |
| 2019-12-20 | -24.41 |
| 2019-12-19 | -24.03 |
| 2019-12-18 | -24.89 |
| 2019-12-17 | -23.26 |
| 2019-12-16 | -25.46 |
| 2019-12-13 | -23.84 |
| 2019-12-12 | -26.04 |
| 2019-12-11 | -24.12 |
| 2019-12-10 | -23.07 |
| 2019-12-09 | -23.45 |
| 2019-12-06 | -23.84 |
| 2019-12-05 | -22.69 |
| 2019-12-04 | -22.31 |
| 2019-12-03 | -23.36 |
| 2019-12-02 | -23.84 |
| 2019-11-29 | -23.17 |
| 2019-11-28 | -23.45 |
| 2019-11-27 | -23.07 |
| 2019-11-26 | -23.45 |
| 2019-11-25 | -23.45 |
| 2019-11-22 | -22.78 |
| 2019-11-21 | -24.41 |
| 2019-11-20 | -22.69 |
| 2019-11-19 | -24.03 |
| 2019-11-18 | -23.26 |
| 2019-11-15 | -21.35 |
| 2019-11-14 | -22.59 |
| 2019-11-13 | -24.41 |
| 2019-11-12 | -25.46 |
| 2019-11-11 | -27.76 |
| 2019-11-08 | -26.90 |
| 2019-11-07 | -27.28 |
| 2019-11-06 | -28.43 |
| 2019-11-05 | -26.80 |
| 2019-11-04 | -27.28 |
| 2019-11-01 | -29.48 |
| 2019-10-31 | -27.76 |
| 2019-10-30 | -27.47 |
| 2019-10-29 | -29.87 |
| 2019-10-28 | -31.11 |
| 2019-10-25 | -30.63 |
| 2019-10-24 | -31.87 |
| 2019-10-23 | -32.74 |
| 2019-10-22 | -31.30 |
| 2019-10-21 | -30.92 |
| 2019-10-18 | -32.74 |
| 2019-10-17 | -31.87 |
| 2019-10-16 | -31.87 |
| 2019-10-15 | -30.82 |
| 2019-10-14 | -31.49 |
| 2019-10-11 | -33.31 |
| 2019-10-10 | -32.64 |
| 2019-10-09 | -36.18 |
| 2019-10-08 | -35.99 |
| 2019-10-04 | -36.48 |
| 2019-10-03 | -35.63 |
| 2019-10-02 | -36.10 |
| 2019-09-30 | -35.72 |
| 2019-09-27 | -35.54 |
| 2019-09-26 | -34.88 |
| 2019-09-25 | -35.54 |
| 2019-09-24 | -37.04 |
| 2019-09-23 | -35.63 |
| 2019-09-20 | -30.65 |
| 2019-09-19 | -31.12 |
| 2019-09-18 | -30.93 |
| 2019-09-17 | -31.31 |
| 2019-09-16 | -28.77 |
| 2019-09-13 | -27.64 |
| 2019-09-12 | -27.55 |
| 2019-09-11 | -24.82 |
| 2019-09-10 | -21.82 |
| 2019-09-09 | -23.32 |
| 2019-09-06 | -25.39 |
| 2019-09-05 | -25.76 |
| 2019-09-04 | -26.33 |
| 2019-09-03 | -25.67 |
| 2019-09-02 | -26.61 |
| 2019-08-30 | -31.40 |
| 2019-08-29 | -42.40 |
| 2019-08-28 | -43.05 |
| 2019-08-27 | -42.58 |
| 2019-08-26 | -41.83 |
| 2019-08-23 | -39.58 |
| 2019-08-22 | -40.99 |
| 2019-08-21 | -42.40 |
| 2019-08-20 | -42.58 |
| 2019-08-19 | -43.71 |
| 2019-08-16 | -44.56 |
| 2019-08-15 | -46.62 |
| 2019-08-14 | -46.34 |
| 2019-08-13 | -45.97 |
| 2019-08-12 | -44.93 |
| 2019-08-09 | -45.12 |
| 2019-08-08 | -43.80 |
| 2019-08-07 | -44.09 |
| 2019-08-06 | -44.27 |
| 2019-08-05 | -42.40 |
| 2019-08-02 | -40.52 |
| 2019-08-01 | -39.20 |
| 2019-07-31 | -38.26 |
| 2019-07-30 | -37.98 |
| 2019-07-29 | -38.35 |
| 2019-07-26 | -37.88 |
| 2019-07-25 | -37.60 |
| 2019-07-24 | -37.88 |
| 2019-07-23 | -37.98 |
| 2019-07-22 | -37.51 |
| 2019-07-19 | -36.10 |
| 2019-07-18 | -37.98 |
| 2019-07-17 | -37.98 |
| 2019-07-16 | -37.60 |
| 2019-07-15 | -36.76 |
| 2019-07-12 | -36.01 |
| 2019-07-11 | -35.54 |
| 2019-07-10 | -36.19 |
| 2019-07-09 | -36.19 |
| 2019-07-08 | -35.54 |
| 2019-07-05 | -33.75 |
| 2019-07-04 | -32.43 |
| 2019-07-03 | -33.28 |
| 2019-07-02 | -32.34 |
| 2019-06-28 | -33.47 |
| 2019-06-27 | -32.34 |
| 2019-06-26 | -31.87 |
| 2019-06-25 | -31.49 |
| 2019-06-24 | -31.49 |
| 2019-06-21 | -30.46 |
| 2019-06-20 | -29.52 |
| 2019-06-19 | -32.72 |
| 2019-06-18 | -33.09 |
| 2019-06-17 | -34.88 |
| 2019-06-14 | -34.31 |
| 2019-06-13 | -35.54 |
| 2019-06-12 | -35.63 |
| 2019-06-11 | -35.44 |
| 2019-06-10 | -36.76 |
| 2019-06-06 | -35.91 |
| 2019-06-05 | -36.48 |
| 2019-06-04 | -37.23 |
| 2019-06-03 | -35.96 |
| 2019-05-31 | -36.59 |
| 2019-05-30 | -35.59 |
| 2019-05-29 | -35.59 |
| 2019-05-28 | -36.41 |
| 2019-05-27 | -37.04 |
| 2019-05-24 | -38.13 |
| 2019-05-23 | -38.77 |
| 2019-05-22 | -37.59 |
| 2019-05-21 | -37.32 |
| 2019-05-20 | -36.59 |
| 2019-05-17 | -34.69 |
| 2019-05-16 | -32.51 |
| 2019-05-15 | -33.87 |
| 2019-05-14 | -32.78 |
| 2019-05-10 | -31.24 |
| 2019-05-09 | -33.87 |
| 2019-05-08 | -32.69 |
| 2019-05-07 | -31.06 |
| 2019-05-06 | -30.88 |
| 2019-05-03 | -30.79 |
| 2019-05-02 | -29.61 |
| 2019-04-30 | -28.88 |
| 2019-04-29 | -26.88 |
| 2019-04-26 | -30.06 |
| 2019-04-25 | -30.60 |
| 2019-04-24 | -29.70 |
| 2019-04-23 | -29.24 |
| 2019-04-18 | -29.88 |
| 2019-04-17 | -28.79 |
| 2019-04-16 | -26.98 |
| 2019-04-15 | -28.25 |
| 2019-04-12 | -28.06 |
| 2019-04-11 | -26.61 |
| 2019-04-10 | -25.98 |
| 2019-04-09 | -25.07 |
| 2019-04-08 | -25.07 |
| 2019-04-04 | -24.34 |
| 2019-04-03 | -25.43 |
| 2019-04-02 | -25.71 |
| 2019-04-01 | -29.15 |
| 2019-03-29 | -28.70 |
| 2019-03-28 | -29.88 |
| 2019-03-27 | -29.70 |
| 2019-03-26 | -29.88 |
| 2019-03-25 | -30.42 |
| 2019-03-22 | -29.79 |
| 2019-03-21 | -27.79 |
| 2019-03-20 | -28.88 |
| 2019-03-19 | -26.25 |
| 2019-03-18 | -24.53 |
| 2019-03-15 | -25.61 |
| 2019-03-14 | -26.34 |
| 2019-03-13 | -25.61 |
| 2019-03-12 | -26.43 |
| 2019-03-11 | -26.52 |
| 2019-03-08 | -26.43 |
| 2019-03-07 | -22.35 |
| 2019-03-06 | -21.26 |
| 2019-03-05 | -22.71 |
| 2019-03-04 | -24.71 |
| 2019-03-01 | -25.71 |
| 2019-02-28 | -25.43 |
| 2019-02-27 | -24.53 |
| 2019-02-26 | -22.62 |
| 2019-02-25 | -23.44 |
| 2019-02-22 | -24.98 |
| 2019-02-21 | -24.44 |
| 2019-02-20 | -22.53 |
| 2019-02-19 | -22.53 |
| 2019-02-18 | -21.99 |
| 2019-02-15 | -22.62 |
| 2019-02-14 | -20.99 |
| 2019-02-13 | -19.99 |
| 2019-02-12 | -19.90 |
| 2019-02-11 | -22.98 |
| 2019-02-08 | -21.53 |
| 2019-02-04 | -22.17 |
| 2019-02-01 | -19.99 |
| 2019-01-31 | -16.91 |
| 2019-01-30 | -15.64 |
| 2019-01-29 | -18.45 |
| 2019-01-28 | -15.82 |
| 2019-01-25 | -13.73 |
| 2019-01-24 | -16.09 |
| 2019-01-23 | -16.54 |
| 2019-01-22 | -16.63 |
| 2019-01-21 | -17.90 |
| 2019-01-18 | -18.63 |
| 2019-01-17 | -19.90 |
| 2019-01-16 | -19.81 |
| 2019-01-15 | -23.71 |
| 2019-01-14 | -26.43 |
| 2019-01-11 | -26.25 |
| 2019-01-10 | -27.43 |
| 2019-01-09 | -26.07 |
| 2019-01-08 | -27.34 |
| 2019-01-07 | -26.98 |
| 2019-01-04 | -29.33 |
| 2019-01-03 | -31.87 |
| 2019-01-02 | -30.97 |
| 2018-12-31 | -30.97 |
| 2018-12-28 | -29.42 |
| 2018-12-27 | -30.15 |
| 2018-12-24 | -28.61 |
| 2018-12-21 | -28.70 |
| 2018-12-20 | -27.52 |
| 2018-12-19 | -24.44 |
| 2018-12-18 | -27.34 |
| 2018-12-17 | -24.34 |
| 2018-12-14 | -19.27 |
| 2018-12-13 | -12.64 |
| 2018-12-12 | -12.01 |
| 2018-12-11 | -12.46 |
| 2018-12-10 | -10.19 |
| 2018-12-07 | -10.56 |
| 2018-12-06 | -12.73 |
| 2018-12-05 | -9.56 |
| 2018-12-04 | -9.65 |
| 2018-12-03 | -8.74 |
| 2018-11-30 | -11.55 |
| 2018-11-29 | -10.65 |
| 2018-11-28 | -10.19 |
| 2018-11-27 | -11.10 |
| 2018-11-26 | -9.65 |
| 2018-11-23 | -9.29 |
| 2018-11-22 | -9.38 |
| 2018-11-21 | -9.11 |
| 2018-11-20 | -9.11 |
| 2018-11-19 | -9.11 |
| 2018-11-16 | -9.29 |
| 2018-11-15 | -8.38 |
| 2018-11-14 | -12.19 |
| 2018-11-13 | -10.74 |
| 2018-11-12 | -10.01 |
| 2018-11-09 | -9.29 |
| 2018-11-08 | -9.29 |
| 2018-11-07 | -8.38 |
| 2018-11-06 | -9.11 |
| 2018-11-05 | -8.56 |
| 2018-11-02 | -10.38 |
| 2018-11-01 | -13.19 |
| 2018-10-31 | -17.18 |
| 2018-10-30 | -9.56 |
| 2018-10-29 | -8.74 |
| 2018-10-26 | -8.38 |
| 2018-10-25 | -9.11 |
| 2018-10-24 | -8.20 |
| 2018-10-23 | -1.67 |
| 2018-10-22 | 3.05 |
| 2018-10-19 | -6.75 |
| 2018-10-18 | -7.29 |
| 2018-10-16 | -7.47 |
| 2018-10-15 | -9.29 |
| 2018-10-12 | -8.38 |
| 2018-10-11 | -12.10 |
| 2018-10-10 | -8.02 |
| 2018-10-09 | -7.29 |
| 2018-10-08 | -6.08 |
| 2018-10-05 | -3.93 |
| 2018-10-04 | -8.05 |
| 2018-10-03 | -8.05 |
| 2018-10-02 | -8.23 |
| 2018-09-28 | -4.11 |
| 2018-09-27 | -9.12 |
| 2018-09-26 | -6.97 |
| 2018-09-24 | -8.77 |
| 2018-09-21 | -3.39 |
| 2018-09-20 | -1.78 |
| 2018-09-19 | -5.18 |
| 2018-09-18 | -8.94 |
| 2018-09-17 | -8.77 |
| 2018-09-14 | -5.90 |
| 2018-09-13 | -4.11 |
| 2018-09-12 | -6.26 |
| 2018-09-11 | -6.08 |
| 2018-09-10 | -9.12 |
| 2018-09-07 | -5.18 |
| 2018-09-06 | -5.54 |
| 2018-09-05 | -8.23 |
| 2018-09-04 | -4.64 |
| 2018-09-03 | -3.75 |
| 2018-08-31 | -0.70 |
| 2018-08-30 | -0.16 |
| 2018-08-29 | 2.71 |
| 2018-08-28 | 2.17 |
| 2018-08-27 | 4.32 |
| 2018-08-24 | 4.32 |
| 2018-08-23 | 3.96 |
| 2018-08-22 | 3.24 |
| 2018-08-21 | 3.78 |
| 2018-08-20 | -1.60 |
| 2018-08-17 | -4.46 |
| 2018-08-16 | -6.61 |
| 2018-08-15 | -9.66 |
| 2018-08-14 | -3.39 |
| 2018-08-13 | -2.67 |
| 2018-08-10 | 0.55 |
| 2018-08-09 | 5.22 |
| 2018-08-08 | 1.99 |
| 2018-08-07 | -2.49 |
| 2018-08-06 | -3.39 |
| 2018-08-03 | -0.34 |
| 2018-08-02 | -5.72 |
| 2018-08-01 | -5.90 |
| 2018-07-31 | -11.45 |
| 2018-07-30 | 2.88 |
| 2018-07-27 | 11.67 |
| 2018-07-26 | 16.15 |
| 2018-07-25 | 16.33 |
| 2018-07-24 | 17.94 |
| 2018-07-23 | 17.94 |
| 2018-07-20 | 25.11 |
| 2018-07-19 | 21.53 |
| 2018-07-18 | 23.14 |
| 2018-07-17 | 22.60 |
| 2018-07-16 | 25.29 |
| 2018-07-13 | 26.54 |
| 2018-07-12 | 25.65 |
| 2018-07-11 | 22.60 |
| 2018-07-10 | 26.01 |
| 2018-07-09 | 30.13 |
| 2018-07-06 | 23.68 |
| 2018-07-05 | 20.09 |
| 2018-07-04 | 24.04 |
| 2018-07-03 | 35.69 |
| 2018-06-29 | 37.48 |
| 2018-06-28 | 28.88 |
| 2018-06-27 | 35.51 |
| 2018-06-26 | 35.15 |
| 2018-06-25 | 38.91 |
| 2018-06-22 | 39.63 |
| 2018-06-21 | 39.81 |
| 2018-06-20 | 38.91 |
| 2018-06-19 | 36.04 |
| 2018-06-15 | 46.26 |
| 2018-06-14 | 49.13 |
| 2018-06-13 | 46.98 |
| 2018-06-12 | 45.01 |
| 2018-06-11 | 46.44 |
| 2018-06-08 | 46.26 |
| 2018-06-07 | 50.56 |
| 2018-06-06 | 54.15 |
| 2018-06-05 | 54.87 |
| 2018-06-04 | 55.76 |
| 2018-06-01 | 52.99 |
| 2018-05-31 | 51.74 |
| 2018-05-30 | 50.15 |
| 2018-05-29 | 54.05 |
| 2018-05-28 | 55.12 |
| 2018-05-25 | 52.81 |
| 2018-05-24 | 60.81 |
| 2018-05-23 | 53.52 |
| 2018-05-21 | 52.99 |
| 2018-05-18 | 52.10 |
| 2018-05-17 | 51.92 |
| 2018-05-16 | 56.01 |
| 2018-05-15 | 54.59 |
| 2018-05-14 | 53.70 |
| 2018-05-11 | 53.70 |
| 2018-05-10 | 60.98 |
| 2018-05-09 | 56.54 |
| 2018-05-08 | 54.59 |
| 2018-05-07 | 54.77 |
| 2018-05-04 | 51.92 |
| 2018-05-03 | 47.12 |
| 2018-05-02 | 49.26 |
| 2018-04-30 | 43.75 |
| 2018-04-27 | 42.15 |
| 2018-04-26 | 33.27 |
| 2018-04-25 | 34.15 |
| 2018-04-24 | 35.40 |
| 2018-04-23 | 29.89 |
| 2018-04-20 | 31.67 |
| 2018-04-19 | 33.62 |
| 2018-04-18 | 31.31 |
| 2018-04-17 | 27.93 |
| 2018-04-16 | 33.27 |
| 2018-04-13 | 31.49 |
| 2018-04-12 | 32.02 |
| 2018-04-11 | 24.91 |
| 2018-04-10 | 29.71 |
| 2018-04-09 | 33.27 |
| 2018-04-06 | 26.51 |
| 2018-04-04 | 20.83 |
| 2018-04-03 | 21.18 |
| 2018-03-29 | 6.26 |
| 2018-03-28 | 9.28 |
| 2018-03-27 | 7.68 |
| 2018-03-26 | 6.61 |
| 2018-03-23 | 3.06 |
| 2018-03-22 | 5.90 |
| 2018-03-21 | 6.26 |
| 2018-03-20 | 11.94 |
| 2018-03-19 | 11.05 |
| 2018-03-16 | 6.08 |
| 2018-03-15 | 7.68 |
| 2018-03-14 | 7.50 |
| 2018-03-13 | 9.10 |
| 2018-03-12 | 8.92 |
| 2018-03-09 | 3.24 |
| 2018-03-08 | 2.70 |
| 2018-03-07 | -1.56 |
| 2018-03-06 | -2.45 |
| 2018-03-05 | -2.09 |
| 2018-03-02 | 0.75 |
| 2018-03-01 | -0.85 |
| 2018-02-28 | -2.27 |
| 2018-02-27 | 1.46 |
| 2018-02-26 | -4.40 |
| 2018-02-23 | -4.05 |
| 2018-02-22 | -4.23 |
| 2018-02-21 | 8.74 |
| 2018-02-20 | 9.10 |
| 2018-02-15 | -0.50 |
| 2018-02-14 | 0.75 |
| 2018-02-13 | -6.89 |
| 2018-02-12 | -11.33 |
| 2018-02-09 | -11.25 |
| 2018-02-08 | -9.38 |
| 2018-02-07 | -13.02 |
| 2018-02-06 | -13.56 |
| 2018-02-05 | -7.78 |
| 2018-02-02 | -14.18 |
| 2018-02-01 | -14.18 |
| 2018-01-31 | -14.35 |
| 2018-01-30 | -17.55 |
| 2018-01-29 | -22.08 |
| 2018-01-26 | -24.93 |
| 2018-01-25 | -23.24 |
| 2018-01-24 | -25.02 |
| 2018-01-23 | -28.48 |
| 2018-01-22 | -28.66 |
| 2018-01-19 | -28.93 |
| 2018-01-18 | -28.93 |
| 2018-01-17 | -28.13 |
| 2018-01-16 | -30.79 |
| 2018-01-15 | -32.12 |
| 2018-01-12 | -31.41 |
| 2018-01-11 | -31.24 |
| 2018-01-10 | -31.24 |
| 2018-01-09 | -31.77 |
| 2018-01-08 | -32.57 |
| 2018-01-05 | -32.57 |
| 2018-01-04 | -33.10 |
| 2018-01-03 | -33.19 |
| 2018-01-02 | -34.79 |
| 2017-12-29 | -35.23 |
| 2017-12-28 | -34.88 |
| 2017-12-27 | -34.34 |
| 2017-12-22 | -34.26 |
| 2017-12-21 | -34.43 |
| 2017-12-20 | -35.06 |
| 2017-12-19 | -36.74 |
| 2017-12-18 | -36.74 |
| 2017-12-15 | -36.65 |
| 2017-12-14 | -37.63 |
| 2017-12-13 | -37.37 |
| 2017-12-12 | -37.72 |
| 2017-12-11 | -37.99 |
| 2017-12-08 | -38.52 |
| 2017-12-07 | -40.47 |
| 2017-12-06 | -38.88 |
| 2017-12-05 | -37.19 |
| 2017-12-04 | -36.65 |
| 2017-12-01 | -36.48 |
| 2017-11-30 | -36.39 |
| 2017-11-29 | -37.54 |
| 2017-11-28 | -37.37 |
| 2017-11-27 | -37.19 |
| 2017-11-24 | -36.57 |
| 2017-11-23 | -37.37 |
| 2017-11-22 | -36.92 |
| 2017-11-21 | -37.28 |
| 2017-11-20 | -37.01 |
| 2017-11-17 | -36.48 |
| 2017-11-16 | -36.03 |
| 2017-11-15 | -37.10 |
| 2017-11-14 | -35.68 |
| 2017-11-13 | -35.41 |
| 2017-11-10 | -35.14 |
| 2017-11-09 | -34.70 |
| 2017-11-08 | -34.26 |
| 2017-11-07 | -35.59 |
| 2017-11-06 | -35.14 |
| 2017-11-03 | -35.41 |
| 2017-11-02 | -35.77 |
| 2017-11-01 | -35.77 |
| 2017-10-31 | -35.06 |
| 2017-10-30 | -35.14 |
| 2017-10-27 | -35.32 |
| 2017-10-26 | -35.32 |
| 2017-10-25 | -34.34 |
| 2017-10-24 | -34.79 |
| 2017-10-23 | -36.65 |
| 2017-10-20 | -37.45 |
| 2017-10-19 | -37.45 |
| 2017-10-18 | -36.30 |
| 2017-10-17 | -37.19 |
| 2017-10-16 | -36.83 |
| 2017-10-13 | -35.85 |
| 2017-10-12 | -35.59 |
| 2017-10-11 | -37.37 |
| 2017-10-10 | -37.45 |
| 2017-10-09 | -38.96 |
| 2017-10-06 | -39.14 |
| 2017-10-04 | -40.19 |
| 2017-10-03 | -39.40 |
| 2017-09-29 | -39.40 |
| 2017-09-28 | -38.96 |
| 2017-09-27 | -39.05 |
| 2017-09-26 | -39.14 |
| 2017-09-25 | -38.96 |
| 2017-09-22 | -37.83 |
| 2017-09-21 | -37.74 |
| 2017-09-20 | -37.92 |
| 2017-09-19 | -38.62 |
| 2017-09-18 | -38.27 |
| 2017-09-15 | -38.35 |
| 2017-09-14 | -39.05 |
| 2017-09-13 | -39.05 |
| 2017-09-12 | -39.14 |
| 2017-09-11 | -39.31 |
| 2017-09-08 | -39.14 |
| 2017-09-07 | -39.14 |
| 2017-09-06 | -38.70 |
| 2017-09-05 | -38.79 |
| 2017-09-04 | -38.53 |
| 2017-09-01 | -37.66 |
| 2017-08-31 | -37.74 |
| 2017-08-30 | -38.01 |
| 2017-08-29 | -37.31 |
| 2017-08-28 | -36.70 |
| 2017-08-25 | -36.87 |
| 2017-08-24 | -37.66 |
| 2017-08-22 | -37.31 |
| 2017-08-21 | -37.40 |
| 2017-08-18 | -37.48 |
| 2017-08-17 | -36.44 |
| 2017-08-16 | -36.35 |
| 2017-08-15 | -36.44 |
| 2017-08-14 | -36.26 |
| 2017-08-11 | -37.05 |
| 2017-08-10 | -37.22 |
| 2017-08-09 | -36.61 |
| 2017-08-08 | -37.05 |
| 2017-08-07 | -35.04 |
| 2017-08-04 | -33.47 |
| 2017-08-03 | -31.29 |
| 2017-08-02 | -31.03 |
| 2017-08-01 | -31.29 |
| 2017-07-31 | -31.81 |
| 2017-07-28 | -31.81 |
| 2017-07-27 | -31.47 |
| 2017-07-26 | -30.94 |
| 2017-07-25 | -31.03 |
| 2017-07-24 | -31.29 |
| 2017-07-21 | -30.25 |
| 2017-07-20 | -30.42 |
| 2017-07-19 | -30.25 |
| 2017-07-18 | -30.42 |
| 2017-07-17 | -32.08 |
| 2017-07-14 | -32.16 |
| 2017-07-13 | -33.04 |
| 2017-07-12 | -33.21 |
| 2017-07-11 | -32.42 |
| 2017-07-10 | -32.95 |
| 2017-07-07 | -32.86 |
| 2017-07-06 | -32.69 |
| 2017-07-05 | -31.99 |
| 2017-07-04 | -32.34 |
| 2017-07-03 | -31.38 |
| 2017-06-30 | -31.12 |
| 2017-06-29 | -31.03 |
| 2017-06-28 | -30.33 |
| 2017-06-27 | -30.68 |
| 2017-06-26 | -30.25 |
| 2017-06-23 | -30.59 |
| 2017-06-22 | -29.90 |
| 2017-06-21 | -30.94 |
| 2017-06-20 | -32.25 |
| 2017-06-19 | -31.64 |
| 2017-06-16 | -32.25 |
| 2017-06-15 | -31.55 |
| 2017-06-14 | -31.73 |
| 2017-06-13 | -31.38 |
| 2017-06-12 | -31.12 |
| 2017-06-09 | -29.37 |
| 2017-06-08 | -29.81 |
| 2017-06-07 | -30.51 |
| 2017-06-06 | -29.98 |
| 2017-06-05 | -30.25 |
| 2017-06-02 | -27.08 |
| 2017-06-01 | -26.14 |
| 2017-05-31 | -24.11 |
| 2017-05-29 | -27.42 |
| 2017-05-26 | -26.40 |
| 2017-05-25 | -25.89 |
| 2017-05-24 | -25.72 |
| 2017-05-23 | -23.35 |
| 2017-05-22 | -23.18 |
| 2017-05-19 | -24.87 |
| 2017-05-18 | -24.96 |
| 2017-05-17 | -23.52 |
| 2017-05-16 | -24.36 |
| 2017-05-15 | -22.92 |
| 2017-05-12 | -23.18 |
| 2017-05-11 | -22.67 |
| 2017-05-10 | -22.50 |
| 2017-05-09 | -22.84 |
| 2017-05-08 | -24.53 |
| 2017-05-05 | -18.00 |
| 2017-05-04 | -17.75 |
| 2017-05-02 | -20.38 |
| 2017-04-28 | -20.21 |
| 2017-04-27 | -20.72 |
| 2017-04-26 | -20.97 |
| 2017-04-25 | -22.84 |
| 2017-04-24 | -24.28 |
| 2017-04-21 | -25.38 |
| 2017-04-20 | -24.96 |
| 2017-04-19 | -25.72 |
| 2017-04-18 | -24.96 |
| 2017-04-13 | -25.30 |
| 2017-04-12 | -25.64 |
| 2017-04-11 | -26.06 |
| 2017-04-10 | -25.55 |
| 2017-04-07 | -26.23 |
| 2017-04-06 | -26.31 |
| 2017-04-05 | -26.06 |
| 2017-04-03 | -27.25 |
| 2017-03-31 | -27.92 |
| 2017-03-30 | -28.01 |
| 2017-03-29 | -28.69 |
| 2017-03-28 | -28.77 |
| 2017-03-27 | -28.69 |
| 2017-03-24 | -27.25 |
| 2017-03-23 | -26.06 |
| 2017-03-22 | -26.23 |
| 2017-03-21 | -25.38 |
| 2017-03-20 | -25.72 |
| 2017-03-17 | -25.38 |
| 2017-03-16 | -26.31 |
| 2017-03-15 | -28.60 |
| 2017-03-14 | -29.28 |
| 2017-03-13 | -29.28 |
| 2017-03-10 | -29.11 |
| 2017-03-09 | -28.77 |
| 2017-03-08 | -27.25 |
| 2017-03-07 | -26.40 |
| 2017-03-06 | -27.59 |
| 2017-03-03 | -28.60 |
| 2017-03-02 | -28.35 |
| 2017-03-01 | -28.18 |
| 2017-02-28 | -29.03 |
| 2017-02-27 | -28.09 |
| 2017-02-24 | -28.60 |
| 2017-02-23 | -24.96 |
| 2017-02-22 | -25.21 |
| 2017-02-21 | -25.30 |
| 2017-02-20 | -25.72 |
| 2017-02-17 | -25.80 |
| 2017-02-16 | -25.80 |
| 2017-02-15 | -24.70 |
| 2017-02-14 | -24.62 |
| 2017-02-13 | -24.87 |
| 2017-02-10 | -23.68 |
| 2017-02-09 | -24.79 |
| 2017-02-08 | -25.38 |
| 2017-02-07 | -25.80 |
| 2017-02-06 | -24.87 |
| 2017-02-03 | -24.70 |
| 2017-02-02 | -24.96 |
| 2017-02-01 | -24.02 |
| 2017-01-27 | -24.36 |
| 2017-01-26 | -22.92 |
| 2017-01-25 | -24.70 |
| 2017-01-24 | -24.28 |
| 2017-01-23 | -24.45 |
| 2017-01-20 | -25.30 |
| 2017-01-19 | -24.96 |
| 2017-01-18 | -24.87 |
| 2017-01-17 | -25.21 |
| 2017-01-16 | -26.31 |
| 2017-01-13 | -25.30 |
| 2017-01-12 | -26.06 |
| 2017-01-11 | -25.38 |
| 2017-01-10 | -24.62 |
| 2017-01-09 | -24.87 |
| 2017-01-06 | -26.06 |
| 2017-01-05 | -25.55 |
| 2017-01-04 | -25.04 |
| 2017-01-03 | -24.87 |
| 2016-12-30 | -25.38 |
| 2016-12-29 | -24.96 |
| 2016-12-28 | -27.92 |
| 2016-12-23 | -29.45 |
| 2016-12-22 | -28.60 |
| 2016-12-21 | -29.20 |
| 2016-12-20 | -29.96 |
| 2016-12-19 | -30.04 |
| 2016-12-16 | -29.11 |
| 2016-12-15 | -30.72 |
| 2016-12-14 | -29.20 |
| 2016-12-13 | -27.92 |
| 2016-12-12 | -32.42 |
| 2016-12-09 | -31.66 |
| 2016-12-08 | -31.32 |
| 2016-12-07 | -31.74 |
| 2016-12-06 | -31.49 |
| 2016-12-05 | -31.57 |
| 2016-12-02 | -31.99 |
| 2016-12-01 | -30.98 |
| 2016-11-30 | -29.62 |
| 2016-11-29 | -30.55 |
| 2016-11-28 | -30.21 |
| 2016-11-25 | -31.74 |
| 2016-11-24 | -32.67 |
| 2016-11-23 | -32.42 |
| 2016-11-22 | -32.93 |
| 2016-11-21 | -33.01 |
| 2016-11-18 | -33.52 |
| 2016-11-17 | -33.44 |
| 2016-11-16 | -33.10 |
| 2016-11-15 | -33.52 |
| 2016-11-14 | -34.20 |
| 2016-11-11 | -32.84 |
| 2016-11-10 | -32.25 |
| 2016-11-09 | -33.10 |
| 2016-11-08 | -32.59 |
| 2016-11-07 | -33.35 |
| 2016-11-04 | -34.28 |
| 2016-11-03 | -32.93 |
| 2016-11-02 | -32.16 |
| 2016-11-01 | -32.08 |
| 2016-10-31 | -32.25 |
| 2016-10-28 | -32.25 |
| 2016-10-27 | -31.23 |
| 2016-10-26 | -31.57 |
| 2016-10-25 | -31.32 |
| 2016-10-24 | -30.98 |
| 2016-10-20 | -31.49 |
| 2016-10-19 | -31.49 |
| 2016-10-18 | -31.23 |
| 2016-10-17 | -31.83 |
| 2016-10-14 | -32.16 |
| 2016-10-13 | -32.16 |
| 2016-10-12 | -32.16 |
| 2016-10-11 | -32.08 |
| 2016-10-07 | -33.16 |
| 2016-10-06 | -31.83 |
| 2016-10-05 | -32.50 |
| 2016-10-04 | -32.33 |
| 2016-10-03 | -32.41 |
| 2016-09-30 | -33.58 |
| 2016-09-29 | -32.83 |
| 2016-09-28 | -33.25 |
| 2016-09-27 | -33.25 |
| 2016-09-26 | -32.91 |
| 2016-09-23 | -31.83 |
| 2016-09-22 | -31.25 |
| 2016-09-21 | -31.66 |
| 2016-09-20 | -31.91 |
| 2016-09-19 | -31.16 |
| 2016-09-15 | -32.16 |
| 2016-09-14 | -32.25 |
| 2016-09-13 | -32.16 |
| 2016-09-12 | -31.66 |
| 2016-09-09 | -29.58 |
| 2016-09-08 | -30.49 |
| 2016-09-07 | -29.74 |
| 2016-09-06 | -29.41 |
| 2016-09-05 | -29.24 |
| 2016-09-02 | -30.83 |
| 2016-09-01 | -31.41 |
| 2016-08-31 | -32.08 |
| 2016-08-30 | -31.58 |
| 2016-08-29 | -31.83 |
| 2016-08-26 | -31.41 |
| 2016-08-25 | -32.41 |
| 2016-08-24 | -32.58 |
| 2016-08-23 | -32.25 |
| 2016-08-22 | -32.08 |
| 2016-08-19 | -31.33 |
| 2016-08-18 | -31.08 |
| 2016-08-17 | -30.83 |
| 2016-08-16 | -31.25 |
| 2016-08-15 | -31.66 |
| 2016-08-12 | -32.08 |
| 2016-08-11 | -32.50 |
| 2016-08-10 | -32.58 |
| 2016-08-09 | -32.25 |
| 2016-08-08 | -31.25 |
| 2016-08-05 | -30.24 |
| 2016-08-04 | -31.00 |
| 2016-08-03 | -30.83 |
| 2016-08-01 | -30.49 |
| 2016-07-29 | -31.66 |
| 2016-07-28 | -30.66 |
| 2016-07-27 | -31.25 |
| 2016-07-26 | -31.08 |
| 2016-07-25 | -31.50 |
| 2016-07-22 | -31.00 |
| 2016-07-21 | -29.83 |
| 2016-07-20 | -30.08 |
| 2016-07-19 | -29.49 |
| 2016-07-18 | -30.33 |
| 2016-07-15 | -30.08 |
| 2016-07-14 | -30.33 |
| 2016-07-13 | -30.49 |
| 2016-07-12 | -31.41 |
| 2016-07-11 | -31.75 |
| 2016-07-08 | -31.16 |
| 2016-07-07 | -30.83 |
| 2016-07-06 | -30.24 |
| 2016-07-05 | -29.58 |
| 2016-07-04 | -29.24 |
| 2016-06-30 | -29.24 |
| 2016-06-29 | -29.24 |
| 2016-06-28 | -30.16 |
| 2016-06-27 | -30.33 |
| 2016-06-24 | -30.08 |
| 2016-06-23 | -29.83 |
| 2016-06-22 | -29.24 |
| 2016-06-21 | -30.24 |
| 2016-06-20 | -30.41 |
| 2016-06-17 | -31.33 |
| 2016-06-16 | -32.41 |
| 2016-06-15 | -32.25 |
| 2016-06-14 | -32.16 |
| 2016-06-13 | -32.25 |
| 2016-06-10 | -33.92 |
| 2016-06-08 | -31.83 |
| 2016-06-07 | -30.24 |
| 2016-06-06 | -30.83 |
| 2016-06-03 | -32.00 |
| 2016-06-02 | -31.83 |
| 2016-06-01 | -31.19 |
| 2016-05-31 | -32.17 |
| 2016-05-30 | -32.50 |
| 2016-05-27 | -32.67 |
| 2016-05-26 | -33.57 |
| 2016-05-25 | -33.24 |
| 2016-05-24 | -33.73 |
| 2016-05-23 | -34.31 |
| 2016-05-20 | -35.05 |
| 2016-05-19 | -34.96 |
| 2016-05-18 | -35.54 |
| 2016-05-17 | -33.90 |
| 2016-05-16 | -34.39 |
| 2016-05-13 | -33.08 |
| 2016-05-12 | -32.26 |
| 2016-05-11 | -32.91 |
| 2016-05-10 | -32.09 |
| 2016-05-09 | -30.62 |
| 2016-05-06 | -30.45 |
| 2016-05-05 | -27.99 |
| 2016-05-04 | -28.40 |
| 2016-05-03 | -27.34 |
| 2016-04-29 | -27.09 |
| 2016-04-28 | -27.01 |
| 2016-04-27 | -26.19 |
| 2016-04-26 | -26.52 |
| 2016-04-25 | -26.52 |
| 2016-04-22 | -26.68 |
| 2016-04-21 | -26.60 |
| 2016-04-20 | -27.09 |
| 2016-04-19 | -25.86 |
| 2016-04-18 | -26.52 |
| 2016-04-15 | -25.45 |
| 2016-04-14 | -25.86 |
| 2016-04-13 | -25.20 |
| 2016-04-12 | -25.70 |
| 2016-04-11 | -25.86 |
| 2016-04-08 | -26.35 |
| 2016-04-07 | -26.84 |
| 2016-04-06 | -28.16 |
| 2016-04-05 | -27.34 |
| 2016-04-01 | -26.19 |
| 2016-03-31 | -23.32 |
| 2016-03-30 | -22.83 |
| 2016-03-29 | -23.40 |
| 2016-03-24 | -23.97 |
| 2016-03-23 | -23.65 |
| 2016-03-22 | -22.91 |
| 2016-03-21 | -22.99 |
| 2016-03-18 | -24.14 |
| 2016-03-17 | -25.12 |
| 2016-03-16 | -25.45 |
| 2016-03-15 | -23.32 |
| 2016-03-14 | -23.07 |
| 2016-03-11 | -23.48 |
| 2016-03-10 | -25.37 |
| 2016-03-09 | -23.32 |
| 2016-03-08 | -22.91 |
| 2016-03-07 | -23.81 |
| 2016-03-04 | -22.50 |
| 2016-03-03 | -23.48 |
| 2016-03-02 | -23.07 |
| 2016-03-01 | -23.32 |
| 2016-02-29 | -24.71 |
| 2016-02-26 | -23.15 |
| 2016-02-25 | -24.55 |
| 2016-02-24 | -23.97 |
| 2016-02-23 | -22.50 |
| 2016-02-22 | -21.02 |
| 2016-02-19 | -22.01 |
| 2016-02-18 | -22.50 |
| 2016-02-17 | -23.89 |
| 2016-02-16 | -25.53 |
| 2016-02-15 | -26.27 |
| 2016-02-12 | -27.99 |
| 2016-02-11 | -27.34 |
| 2016-02-05 | -25.70 |
| 2016-02-04 | -25.53 |
| 2016-02-03 | -27.66 |
| 2016-02-02 | -25.70 |
| 2016-02-01 | -25.70 |
| 2016-01-29 | -27.42 |
| 2016-01-28 | -27.25 |
| 2016-01-27 | -27.91 |
| 2016-01-26 | -28.57 |
| 2016-01-25 | -25.86 |
| 2016-01-22 | -27.66 |
| 2016-01-21 | -29.88 |
| 2016-01-20 | -30.29 |
| 2016-01-19 | -28.48 |
| 2016-01-18 | -29.47 |
| 2016-01-15 | -27.99 |
| 2016-01-14 | -25.94 |
| 2016-01-13 | -25.78 |
| 2016-01-12 | -25.86 |
| 2016-01-11 | -26.43 |
| 2016-01-08 | -23.73 |
| 2016-01-07 | -24.14 |
| 2016-01-06 | -20.86 |
| 2016-01-05 | -21.27 |
| 2016-01-04 | -21.02 |
| 2015-12-31 | -18.97 |
| 2015-12-30 | -18.40 |
| 2015-12-29 | -18.81 |
| 2015-12-28 | -18.97 |
| 2015-12-24 | -18.31 |
| 2015-12-23 | -19.05 |
| 2015-12-22 | -19.63 |
| 2015-12-21 | -18.97 |
| 2015-12-18 | -19.38 |
| 2015-12-17 | -18.64 |
| 2015-12-16 | -20.61 |
| 2015-12-15 | -22.25 |
| 2015-12-14 | -24.71 |
| 2015-12-11 | -20.86 |
| 2015-12-10 | -19.87 |
| 2015-12-09 | -20.12 |
| 2015-12-08 | -18.40 |
| 2015-12-07 | -16.67 |
| 2015-12-04 | -16.67 |
| 2015-12-03 | -16.02 |
| 2015-12-02 | -15.69 |
| 2015-12-01 | -16.02 |
| 2015-11-30 | -17.17 |
| 2015-11-27 | -17.17 |
| 2015-11-26 | -15.03 |
| 2015-11-25 | -15.20 |
| 2015-11-24 | -14.38 |
| 2015-11-23 | -15.03 |
| 2015-11-20 | -15.36 |
| 2015-11-19 | -15.53 |
| 2015-11-18 | -16.67 |
| 2015-11-17 | -16.84 |
| 2015-11-16 | -16.84 |
| 2015-11-13 | -16.18 |
| 2015-11-12 | -14.87 |
| 2015-11-11 | -16.67 |
| 2015-11-10 | -16.67 |
| 2015-11-09 | -15.36 |
| 2015-11-06 | -15.85 |
| 2015-11-05 | -14.71 |
| 2015-11-04 | -15.69 |
| 2015-11-03 | -17.33 |
| 2015-11-02 | -17.82 |
| 2015-10-30 | -17.33 |
| 2015-10-29 | -17.17 |
| 2015-10-28 | -17.33 |
| 2015-10-27 | -16.02 |
| 2015-10-26 | -15.36 |
| 2015-10-23 | -15.36 |
| 2015-10-22 | -16.84 |
| 2015-10-20 | -16.18 |
| 2015-10-19 | -15.85 |
| 2015-10-16 | -15.69 |
| 2015-10-15 | -17.99 |
| 2015-10-14 | -19.63 |
| 2015-10-13 | -19.87 |
| 2015-10-12 | -18.92 |
| 2015-10-09 | -18.92 |
| 2015-10-08 | -21.02 |
| 2015-10-07 | -21.34 |
| 2015-10-06 | -23.37 |
| 2015-10-05 | -23.37 |
| 2015-10-02 | -23.93 |
| 2015-09-30 | -27.49 |
| 2015-09-29 | -26.93 |
| 2015-09-25 | -23.29 |
| 2015-09-24 | -24.26 |
| 2015-09-23 | -24.99 |
| 2015-09-22 | -22.32 |
| 2015-09-21 | -22.56 |
| 2015-09-18 | -21.02 |
| 2015-09-17 | -22.15 |
| 2015-09-16 | -21.43 |
| 2015-09-15 | -24.82 |
| 2015-09-14 | -26.20 |
| 2015-09-11 | -25.63 |
| 2015-09-10 | -25.96 |
| 2015-09-09 | -24.42 |
| 2015-09-08 | -25.23 |
| 2015-09-07 | -28.79 |
| 2015-09-04 | -30.49 |
| 2015-09-02 | -31.22 |
| 2015-09-01 | -29.11 |
| 2015-08-31 | -24.74 |
| 2015-08-28 | -27.17 |
| 2015-08-27 | -26.52 |
| 2015-08-26 | -29.36 |
| 2015-08-25 | -28.79 |
| 2015-08-24 | -31.14 |
| 2015-08-21 | -25.55 |
| 2015-08-20 | -23.93 |
| 2015-08-19 | -19.73 |
| 2015-08-18 | -20.45 |
| 2015-08-17 | -19.40 |
| 2015-08-14 | -19.81 |
| 2015-08-13 | -19.81 |
| 2015-08-12 | -20.45 |
| 2015-08-11 | -18.43 |
| 2015-08-10 | -18.11 |
| 2015-08-07 | -18.75 |
| 2015-08-06 | -19.24 |
| 2015-08-05 | -18.43 |
| 2015-08-04 | -20.70 |
| 2015-08-03 | -21.67 |
| 2015-07-31 | -19.89 |
| 2015-07-30 | -19.08 |
| 2015-07-29 | -19.48 |
| 2015-07-28 | -20.05 |
| 2015-07-27 | -19.64 |
| 2015-07-24 | -14.06 |
| 2015-07-23 | -13.25 |
| 2015-07-22 | -16.17 |
| 2015-07-21 | -15.52 |
| 2015-07-20 | -15.84 |
| 2015-07-17 | -14.22 |
| 2015-07-16 | -17.14 |
| 2015-07-15 | -18.43 |
| 2015-07-14 | -13.74 |
| 2015-07-13 | -15.68 |
| 2015-07-10 | -17.30 |
| 2015-07-09 | -16.00 |
| 2015-07-08 | -23.93 |
| 2015-07-07 | -17.46 |
| 2015-07-06 | -17.14 |
| 2015-07-03 | -12.12 |
| 2015-07-02 | -9.53 |
| 2015-06-30 | -6.29 |
| 2015-06-29 | -9.04 |
| 2015-06-26 | -5.97 |
| 2015-06-25 | -4.03 |
| 2015-06-24 | -2.08 |
| 2015-06-23 | -2.89 |
| 2015-06-22 | -3.22 |
| 2015-06-19 | -2.73 |
| 2015-06-18 | -1.60 |
| 2015-06-17 | -0.95 |
| 2015-06-16 | -1.44 |
| 2015-06-15 | 0.99 |
| 2015-06-12 | 3.74 |
| 2015-06-11 | 1.64 |
| 2015-06-10 | 0.18 |
| 2015-06-09 | 1.48 |
| 2015-06-08 | 5.52 |
| 2015-06-05 | 6.33 |
| 2015-06-04 | 6.82 |
| 2015-06-03 | 9.97 |
| 2015-06-02 | 10.13 |
| 2015-06-01 | 11.89 |
| 2015-05-29 | 8.69 |
| 2015-05-28 | 9.33 |
| 2015-05-27 | 13.33 |
| 2015-05-26 | 11.73 |
| 2015-05-22 | 11.41 |
| 2015-05-21 | 8.21 |
| 2015-05-20 | 9.97 |
| 2015-05-19 | 8.21 |
| 2015-05-18 | 6.45 |
| 2015-05-15 | 7.41 |
| 2015-05-14 | 6.29 |
| 2015-05-13 | 5.01 |
| 2015-05-12 | 6.13 |
| 2015-05-11 | 4.85 |
| 2015-05-08 | 3.09 |
| 2015-05-07 | 0.85 |
| 2015-05-06 | 2.77 |
| 2015-05-05 | 4.21 |
| 2015-05-04 | 5.01 |
| 2015-04-30 | 5.65 |
| 2015-04-29 | 6.29 |
| 2015-04-28 | 9.65 |
| 2015-04-27 | 10.61 |
| 2015-04-24 | 9.33 |
| 2015-04-23 | 10.45 |
| 2015-04-22 | 10.45 |
| 2015-04-21 | 8.53 |
| 2015-04-20 | 6.13 |
| 2015-04-17 | 9.81 |
| 2015-04-16 | 11.25 |
| 2015-04-15 | 12.37 |
| 2015-04-14 | 13.33 |
| 2015-04-13 | 17.18 |
| 2015-04-10 | 13.17 |
| 2015-04-09 | 6.45 |
| 2015-04-08 | 5.49 |
| 2015-04-02 | -5.23 |
| 2015-04-01 | -6.04 |
| 2015-03-31 | -5.71 |
| 2015-03-30 | -4.91 |
| 2015-03-27 | -9.08 |
| 2015-03-26 | -10.52 |
| 2015-03-25 | -9.08 |
| 2015-03-24 | -8.28 |
| 2015-03-23 | -7.16 |
| 2015-03-20 | -5.39 |
| 2015-03-19 | -8.44 |
| 2015-03-18 | -8.28 |
| 2015-03-17 | -7.96 |
| 2015-03-16 | -7.96 |
| 2015-03-13 | -7.48 |
| 2015-03-12 | -7.16 |
| 2015-03-11 | -6.20 |
| 2015-03-10 | -7.16 |
| 2015-03-09 | -8.12 |
| 2015-03-06 | -7.48 |
| 2015-03-05 | -5.55 |
| 2015-03-04 | -4.75 |
| 2015-03-03 | -7.80 |
| 2015-03-02 | -6.84 |
| 2015-02-27 | -5.39 |
| 2015-02-26 | -6.36 |
| 2015-02-25 | -2.99 |
| 2015-02-24 | -2.67 |
| 2015-02-23 | -5.87 |
| 2015-02-18 | -5.07 |
| 2015-02-17 | -6.36 |
| 2015-02-16 | -6.68 |
| 2015-02-13 | -7.96 |
| 2015-02-12 | -8.44 |
| 2015-02-11 | -8.76 |
| 2015-02-10 | -6.84 |
| 2015-02-09 | -5.87 |
| 2015-02-06 | -4.27 |
| 2015-02-05 | -1.87 |
| 2015-02-04 | -1.55 |
| 2015-02-03 | -2.35 |
| 2015-02-02 | -2.67 |
| 2015-01-30 | -2.67 |
| 2015-01-29 | -3.47 |
| 2015-01-28 | -2.03 |
| 2015-01-27 | -4.43 |
| 2015-01-26 | -4.11 |
| 2015-01-23 | -3.15 |
| 2015-01-22 | -2.35 |
| 2015-01-21 | -1.23 |
| 2015-01-20 | -3.79 |
| 2015-01-19 | -5.23 |
| 2015-01-16 | -3.15 |
| 2015-01-15 | -1.87 |
| 2015-01-14 | -1.87 |
| 2015-01-13 | -2.83 |
| 2015-01-12 | -4.11 |
| 2015-01-09 | -3.47 |
| 2015-01-08 | -4.11 |
| 2015-01-07 | -6.84 |
| 2015-01-06 | -5.87 |
| 2015-01-05 | -4.59 |
| 2015-01-02 | -5.71 |
| 2014-12-31 | -5.71 |
| 2014-12-30 | -6.36 |
| 2014-12-29 | -4.91 |
| 2014-12-24 | -2.99 |
| 2014-12-23 | -2.51 |
| 2014-12-22 | -2.51 |
| 2014-12-19 | -4.91 |
| 2014-12-18 | -0.75 |
| 2014-12-17 | 1.49 |
| 2014-12-16 | 0.53 |
| 2014-12-15 | 1.65 |
| 2014-12-12 | 4.69 |
| 2014-12-11 | 3.25 |
| 2014-12-10 | 4.37 |
| 2014-12-09 | 2.93 |
| 2014-12-08 | 2.93 |
| 2014-12-05 | 5.65 |
| 2014-12-04 | 3.73 |
| 2014-12-03 | 4.53 |
| 2014-12-02 | 5.81 |
| 2014-12-01 | 0.53 |
| 2014-11-28 | 5.49 |
| 2014-11-27 | 7.25 |
| 2014-11-26 | 10.13 |
| 2014-11-25 | 9.97 |
| 2014-11-24 | 9.17 |
| 2014-11-21 | 10.13 |
| 2014-11-20 | 11.89 |
| 2014-11-19 | 12.21 |
| 2014-11-18 | 14.61 |
| 2014-11-17 | 14.29 |
| 2014-11-14 | 13.65 |
| 2014-11-13 | 14.77 |
| 2014-11-12 | 12.85 |
| 2014-11-11 | 9.49 |
| 2014-11-10 | 10.45 |
| 2014-11-07 | 8.37 |
| 2014-11-06 | 10.29 |
| 2014-11-05 | 14.61 |
| 2014-11-04 | 14.61 |
| 2014-11-03 | 13.65 |
| 2014-10-31 | 11.89 |
| 2014-10-30 | 10.45 |
| 2014-10-29 | 13.65 |
| 2014-10-28 | 11.25 |
| 2014-10-27 | 10.45 |
| 2014-10-24 | 10.93 |
| 2014-10-23 | 9.81 |
| 2014-10-22 | 10.61 |
| 2014-10-21 | 9.65 |
| 2014-10-20 | 10.29 |
| 2014-10-17 | 8.05 |
| 2014-10-16 | 8.37 |
| 2014-10-15 | 8.69 |
| 2014-10-14 | 7.41 |
| 2014-10-13 | 8.54 |
| 2014-10-10 | 5.06 |
| 2014-10-09 | 6.80 |
| 2014-10-08 | 7.91 |
| 2014-10-07 | 9.33 |
| 2014-10-06 | 5.06 |
| 2014-10-03 | 6.01 |
| 2014-09-30 | 4.26 |
| 2014-09-29 | 4.26 |
| 2014-09-26 | 8.38 |
| 2014-09-25 | 11.71 |
| 2014-09-24 | 9.81 |
| 2014-09-23 | 7.75 |
| 2014-09-22 | 10.44 |
| 2014-09-19 | 12.66 |
| 2014-09-18 | 10.13 |
| 2014-09-17 | 10.60 |
| 2014-09-16 | 10.76 |
| 2014-09-15 | 10.76 |
| 2014-09-12 | 10.28 |
| 2014-09-11 | 11.08 |
| 2014-09-10 | 10.92 |
| 2014-09-08 | 9.02 |
| 2014-09-05 | 10.76 |
| 2014-09-04 | 9.18 |
| 2014-09-03 | 6.48 |
| 2014-09-02 | 5.85 |
| 2014-09-01 | 3.00 |
| 2014-08-29 | 6.48 |
| 2014-08-28 | 6.64 |
| 2014-08-27 | 6.64 |
| 2014-08-26 | 6.80 |
| 2014-08-25 | 9.65 |
| 2014-08-22 | 6.80 |
| 2014-08-21 | 5.85 |
| 2014-08-20 | 4.74 |
| 2014-08-19 | 4.58 |
| 2014-08-18 | 4.74 |
| 2014-08-15 | 5.21 |
| 2014-08-14 | 5.53 |
| 2014-08-13 | 5.85 |
| 2014-08-12 | 4.74 |
| 2014-08-11 | 5.06 |
| 2014-08-08 | 4.90 |
| 2014-08-07 | 4.42 |
| 2014-08-06 | 5.06 |
| 2014-08-05 | 4.26 |
| 2014-08-04 | 4.26 |
| 2014-08-01 | 3.00 |
| 2014-07-31 | 3.00 |
| 2014-07-30 | 2.84 |
| 2014-07-29 | 3.63 |
| 2014-07-28 | 4.26 |
| 2014-07-25 | 4.10 |
| 2014-07-24 | 4.58 |
| 2014-07-23 | 4.58 |
| 2014-07-22 | 6.01 |
| 2014-07-21 | 6.80 |
| 2014-07-18 | 9.97 |
| 2014-07-17 | 10.13 |
| 2014-07-16 | 11.24 |
| 2014-07-15 | 10.76 |
| 2014-07-14 | 10.60 |
| 2014-07-11 | 8.86 |
| 2014-07-10 | 10.76 |
| 2014-07-09 | 10.44 |
| 2014-07-08 | 11.39 |
| 2014-07-07 | 12.34 |
| 2014-07-04 | 12.19 |
| 2014-07-03 | 9.33 |
| 2014-07-02 | 9.33 |
| 2014-06-30 | 7.75 |
| 2014-06-27 | 5.69 |
| 2014-06-26 | 4.58 |
| 2014-06-25 | 3.47 |
| 2014-06-24 | 2.04 |
| 2014-06-23 | 1.41 |
| 2014-06-20 | 3.63 |
| 2014-06-19 | 2.36 |
| 2014-06-18 | 3.31 |
| 2014-06-17 | 5.53 |
| 2014-06-16 | 6.64 |
| 2014-06-13 | 10.13 |
| 2014-06-12 | 8.22 |
| 2014-06-11 | 11.08 |
| 2014-06-10 | 10.76 |
| 2014-06-09 | 6.96 |
| 2014-06-06 | 5.21 |
| 2014-06-05 | 11.08 |
| 2014-06-04 | 10.32 |
| 2014-06-03 | 11.41 |
| 2014-05-30 | 10.32 |
| 2014-05-29 | 10.17 |
| 2014-05-28 | 12.34 |
| 2014-05-27 | 7.21 |
| 2014-05-26 | 8.15 |
| 2014-05-23 | 6.44 |
| 2014-05-22 | 6.59 |
| 2014-05-21 | 4.88 |
| 2014-05-20 | 4.57 |
| 2014-05-19 | 5.66 |
| 2014-05-16 | 7.99 |
| 2014-05-15 | 7.37 |
| 2014-05-14 | 5.97 |
| 2014-05-13 | 6.44 |
| 2014-05-12 | 4.26 |
| 2014-05-09 | 2.09 |
| 2014-05-08 | 3.79 |
| 2014-05-07 | 3.95 |
| 2014-05-05 | 6.59 |
| 2014-05-02 | 6.44 |
| 2014-04-30 | 5.50 |
| 2014-04-29 | 7.99 |
| 2014-04-28 | 7.83 |
| 2014-04-25 | 10.48 |
| 2014-04-24 | 11.72 |
| 2014-04-23 | 11.72 |
| 2014-04-22 | 12.96 |
| 2014-04-17 | 14.36 |
| 2014-04-16 | 10.79 |
| 2014-04-15 | 11.56 |
| 2014-04-14 | 14.98 |
| 2014-04-11 | 16.54 |
| 2014-04-10 | 15.91 |
| 2014-04-09 | 11.25 |
| 2014-04-08 | 11.87 |
| 2014-04-07 | 7.83 |
| 2014-04-04 | 11.41 |
| 2014-04-03 | 14.98 |
| 2014-04-02 | 17.16 |
| 2014-04-01 | 21.51 |
| 2014-03-31 | 5.19 |
| 2014-03-28 | -8.48 |
| 2014-03-27 | -9.88 |
| 2014-03-26 | -6.77 |
| 2014-03-25 | -4.60 |
| 2014-03-24 | -5.06 |
| 2014-03-21 | -1.02 |
| 2014-03-20 | -3.20 |
| 2014-03-19 | 0.22 |
| 2014-03-18 | -0.87 |
| 2014-03-17 | -2.73 |
| 2014-03-14 | -1.49 |
| 2014-03-13 | 0.22 |
| 2014-03-12 | 3.64 |
| 2014-03-11 | 4.88 |
| 2014-03-10 | -1.02 |
| 2014-03-07 | 4.11 |
| 2014-03-06 | 0.69 |
| 2014-03-05 | 5.04 |
| 2014-03-04 | 4.57 |
| 2014-03-03 | 1.15 |
| 2014-02-28 | -6.46 |
| 2014-02-27 | -6.77 |
| 2014-02-26 | -6.46 |
| 2014-02-25 | -8.79 |
| 2014-02-24 | -7.55 |
| 2014-02-21 | -8.17 |
| 2014-02-20 | -6.77 |
| 2014-02-19 | -6.62 |
| 2014-02-18 | -7.39 |
| 2014-02-17 | -8.01 |
| 2014-02-14 | -8.01 |
| 2014-02-13 | -10.19 |
| 2014-02-12 | -7.24 |
| 2014-02-11 | -8.17 |
| 2014-02-10 | -8.01 |
| 2014-02-07 | -9.88 |
| 2014-02-06 | -12.83 |
| 2014-02-05 | -14.07 |
| 2014-02-04 | -12.99 |
| 2014-01-30 | -10.97 |
| 2014-01-29 | -10.34 |
| 2014-01-28 | -12.99 |
| 2014-01-27 | -13.30 |
| 2014-01-24 | -9.10 |
| 2014-01-23 | -8.01 |
| 2014-01-22 | -9.41 |
| 2014-01-21 | -6.77 |
| 2014-01-20 | -6.77 |
| 2014-01-17 | -8.48 |
| 2014-01-16 | -7.55 |
| 2014-01-15 | -10.66 |
| 2014-01-14 | -16.25 |
| 2014-01-13 | -15.01 |
| 2014-01-10 | -18.42 |
| 2014-01-09 | -18.11 |
| 2014-01-08 | -16.09 |
| 2014-01-07 | -18.58 |
| 2014-01-06 | -18.11 |
| 2014-01-03 | -16.56 |
| 2014-01-02 | -15.16 |
| 2013-12-31 | -17.49 |
| 2013-12-30 | -19.20 |
| 2013-12-27 | -20.29 |
| 2013-12-24 | -21.07 |
| 2013-12-23 | -21.53 |
| 2013-12-20 | -19.98 |
| 2013-12-19 | -15.32 |
| 2013-12-18 | -14.54 |
| 2013-12-17 | -14.07 |
| 2013-12-16 | -14.23 |
| 2013-12-13 | -14.23 |
| 2013-12-12 | -15.94 |
| 2013-12-11 | -15.01 |
| 2013-12-10 | -14.85 |
| 2013-12-09 | -15.32 |
| 2013-12-06 | -13.14 |
| 2013-12-05 | -12.99 |
| 2013-12-04 | -11.43 |
| 2013-12-03 | -9.57 |
| 2013-12-02 | -11.28 |
| 2013-11-29 | -13.14 |
| 2013-11-28 | -12.83 |
| 2013-11-27 | -13.61 |
| 2013-11-26 | -13.14 |
| 2013-11-25 | -11.43 |
| 2013-11-22 | -12.21 |
| 2013-11-21 | -12.99 |
| 2013-11-20 | -13.14 |
| 2013-11-19 | -12.99 |
| 2013-11-18 | -11.74 |
| 2013-11-15 | -12.21 |
| 2013-11-14 | -14.54 |
| 2013-11-13 | -14.07 |
| 2013-11-12 | -13.61 |
| 2013-11-11 | -13.76 |
| 2013-11-08 | -12.99 |
| 2013-11-07 | -12.68 |
| 2013-11-06 | -9.10 |
| 2013-11-05 | -9.26 |
| 2013-11-04 | -8.32 |
| 2013-11-01 | -6.93 |
| 2013-10-31 | -6.77 |
| 2013-10-30 | -7.39 |
| 2013-10-29 | -6.77 |
| 2013-10-28 | -8.95 |
| 2013-10-25 | -8.79 |
| 2013-10-24 | -8.32 |
| 2013-10-23 | -7.39 |
| 2013-10-22 | -5.37 |
| 2013-10-21 | -4.91 |
| 2013-10-18 | -4.60 |
| 2013-10-17 | -4.60 |
| 2013-10-16 | -4.75 |
| 2013-10-15 | -4.91 |
| 2013-10-11 | -4.13 |
| 2013-10-10 | -7.20 |
| 2013-10-09 | -5.51 |
| 2013-10-08 | -6.43 |
| 2013-10-07 | -6.74 |
| 2013-10-04 | -8.58 |
| 2013-10-03 | -8.58 |
| 2013-10-02 | -12.42 |
| 2013-09-30 | -13.50 |
| 2013-09-27 | -13.96 |
| 2013-09-26 | -15.50 |
| 2013-09-25 | -14.57 |
| 2013-09-24 | -13.50 |
| 2013-09-23 | -12.58 |
| 2013-09-19 | -13.19 |
| 2013-09-18 | -13.50 |
| 2013-09-17 | -13.50 |
| 2013-09-16 | -15.04 |
| 2013-09-13 | -14.42 |
| 2013-09-12 | -12.58 |
| 2013-09-11 | -8.43 |
| 2013-09-10 | -9.35 |
| 2013-09-09 | -10.12 |
| 2013-09-06 | -9.96 |
| 2013-09-05 | -9.04 |
| 2013-09-04 | -10.12 |
| 2013-09-03 | -10.58 |
| 2013-09-02 | -10.58 |
| 2013-08-30 | -7.66 |
| 2013-08-29 | -11.35 |
| 2013-08-28 | -10.43 |
| 2013-08-27 | -7.66 |
| 2013-08-26 | -8.27 |
| 2013-08-23 | -9.35 |
| 2013-08-22 | -7.35 |
| 2013-08-21 | -8.12 |
| 2013-08-20 | -6.28 |
| 2013-08-19 | -5.36 |
| 2013-08-16 | -4.74 |
| 2013-08-15 | -2.28 |
| 2013-08-13 | -0.59 |
| 2013-08-12 | -1.98 |
| 2013-08-09 | -2.74 |
| 2013-08-08 | -4.43 |
| 2013-08-07 | -4.74 |
| 2013-08-06 | -0.90 |
| 2013-08-05 | -0.29 |
| 2013-08-02 | -0.90 |
| 2013-08-01 | -3.36 |
| 2013-07-31 | -2.44 |
| 2013-07-30 | -0.90 |
| 2013-07-29 | -1.05 |
| 2013-07-26 | -1.05 |
| 2013-07-25 | -0.13 |
| 2013-07-24 | 0.18 |
| 2013-07-23 | -0.29 |
| 2013-07-22 | -1.51 |
| 2013-07-19 | -5.66 |
| 2013-07-18 | -1.82 |
| 2013-07-17 | 1.40 |
| 2013-07-16 | 2.17 |
| 2013-07-15 | -0.13 |
| 2013-07-12 | 1.25 |
| 2013-07-11 | 0.18 |
| 2013-07-10 | -1.05 |
| 2013-07-09 | -3.20 |
| 2013-07-08 | -1.82 |
| 2013-07-05 | -0.29 |
| 2013-07-04 | -0.75 |
| 2013-07-03 | -2.28 |
| 2013-07-02 | -2.13 |
| 2013-06-28 | -5.20 |
| 2013-06-27 | -4.59 |
| 2013-06-26 | -5.36 |
| 2013-06-25 | -5.36 |
| 2013-06-24 | -7.81 |
| 2013-06-21 | -7.66 |
| 2013-06-20 | -0.90 |
| 2013-06-19 | -0.13 |
| 2013-06-18 | -1.36 |
| 2013-06-17 | -4.59 |
| 2013-06-14 | -11.50 |
| 2013-06-13 | -8.12 |
| 2013-06-11 | -4.13 |
| 2013-06-10 | -2.74 |
| 2013-06-07 | -5.82 |
| 2013-06-06 | -6.58 |
| 2013-06-05 | -1.98 |
| 2013-06-04 | 2.33 |
| 2013-06-03 | 5.69 |
| 2013-05-31 | 12.47 |
| 2013-05-30 | 13.07 |
| 2013-05-29 | 13.07 |
| 2013-05-28 | 13.53 |
| 2013-05-27 | 11.11 |
| 2013-05-24 | 9.61 |
| 2013-05-23 | 8.70 |
| 2013-05-22 | 10.36 |
| 2013-05-21 | 9.46 |
| 2013-05-20 | 10.66 |
| 2013-05-16 | 7.04 |
| 2013-05-15 | 9.00 |
| 2013-05-14 | 7.50 |
| 2013-05-13 | 6.14 |
| 2013-05-10 | 7.04 |
| 2013-05-09 | 6.89 |
| 2013-05-08 | 6.14 |
| 2013-05-07 | 7.50 |
| 2013-05-06 | 6.29 |
| 2013-05-03 | 5.38 |
| 2013-05-02 | 4.33 |
| 2013-04-30 | 4.03 |
| 2013-04-29 | 1.92 |
| 2013-04-26 | 6.74 |
| 2013-04-25 | 9.00 |
| 2013-04-24 | 8.55 |
| 2013-04-23 | 9.30 |
| 2013-04-22 | 10.51 |
| 2013-04-19 | 10.06 |
| 2013-04-18 | 11.42 |
| 2013-04-17 | 8.85 |
| 2013-04-16 | 10.51 |
| 2013-04-15 | 11.42 |
| 2013-04-12 | 7.80 |
| 2013-04-11 | 9.15 |
| 2013-04-10 | 12.02 |
| 2013-04-09 | 18.50 |
| 2013-04-08 | 15.94 |
| 2013-04-05 | 12.17 |
| 2013-04-03 | 11.72 |
| 2013-04-02 | 6.14 |
| 2013-03-28 | 5.08 |
| 2013-03-27 | 4.48 |
| 2013-03-26 | 0.71 |
| 2013-03-25 | 2.37 |
| 2013-03-22 | 5.54 |
| 2013-03-21 | 3.27 |
| 2013-03-20 | 2.97 |
| 2013-03-19 | 3.27 |
| 2013-03-18 | 0.11 |
| 2013-03-15 | 1.92 |
| 2013-03-14 | 2.67 |
| 2013-03-13 | -1.40 |
| 2013-03-12 | 5.23 |
| 2013-03-11 | 6.44 |
| 2013-03-08 | 5.23 |
| 2013-03-07 | 4.03 |
| 2013-03-06 | 5.38 |
| 2013-03-05 | 4.18 |
| 2013-03-04 | 3.27 |
| 2013-03-01 | 1.62 |
| 2013-02-28 | -0.34 |
| 2013-02-27 | -1.70 |
| 2013-02-26 | -2.00 |
| 2013-02-25 | 2.22 |
| 2013-02-22 | 2.97 |
| 2013-02-21 | 7.65 |
| 2013-02-20 | 10.81 |
| 2013-02-19 | 10.81 |
| 2013-02-18 | 11.42 |
| 2013-02-15 | 12.17 |
| 2013-02-14 | 10.21 |
| 2013-02-08 | 9.76 |
| 2013-02-07 | 9.15 |
| 2013-02-06 | 9.30 |
| 2013-02-05 | 7.04 |
| 2013-02-04 | 9.46 |
| 2013-02-01 | 8.10 |
| 2013-01-31 | 6.89 |
| 2013-01-30 | 5.54 |
| 2013-01-29 | 3.73 |
| 2013-01-28 | 4.78 |
| 2013-01-25 | 5.38 |
| 2013-01-24 | 2.37 |
| 2013-01-23 | 4.03 |
| 2013-01-22 | 5.38 |
| 2013-01-21 | 6.14 |
| 2013-01-18 | 6.14 |
| 2013-01-17 | 7.34 |
| 2013-01-16 | 8.55 |
| 2013-01-15 | 2.82 |
| 2013-01-14 | 1.16 |
| 2013-01-11 | -0.19 |
| 2013-01-10 | 2.52 |
| 2013-01-09 | 0.71 |
| 2013-01-08 | 0.71 |
| 2013-01-07 | 1.62 |
| 2013-01-04 | -3.36 |
| 2013-01-03 | 0.26 |
| 2013-01-02 | 0.56 |
| 2012-12-31 | -1.25 |
| 2012-12-28 | -2.15 |
| 2012-12-27 | -4.57 |
| 2012-12-24 | -4.57 |
| 2012-12-21 | -3.66 |
| 2012-12-20 | -3.81 |
| 2012-12-19 | -4.57 |
| 2012-12-18 | -3.06 |
| 2012-12-17 | -2.61 |
| 2012-12-14 | -2.61 |
| 2012-12-13 | -4.87 |
| 2012-12-12 | -3.66 |
| 2012-12-11 | -5.77 |
| 2012-12-10 | -5.32 |
| 2012-12-07 | -8.34 |
| 2012-12-06 | -10.90 |
| 2012-12-05 | -11.35 |
| 2012-12-04 | -14.52 |
| 2012-12-03 | -14.06 |
| 2012-11-30 | -12.10 |
| 2012-11-29 | -11.65 |
| 2012-11-28 | -11.50 |
| 2012-11-27 | -11.20 |
| 2012-11-26 | -10.60 |
| 2012-11-23 | -10.90 |
| 2012-11-22 | -11.20 |
| 2012-11-21 | -11.20 |
| 2012-11-20 | -9.24 |
| 2012-11-19 | -10.14 |
| 2012-11-16 | -10.14 |
| 2012-11-15 | -11.20 |
| 2012-11-14 | -12.10 |
| 2012-11-13 | -13.16 |
| 2012-11-12 | -12.56 |
| 2012-11-09 | -11.35 |
| 2012-11-08 | -12.10 |
| 2012-11-07 | -8.79 |
| 2012-11-06 | -7.43 |
| 2012-11-05 | -8.03 |
| 2012-11-02 | -5.77 |
| 2012-11-01 | -5.32 |
| 2012-10-31 | -6.53 |
| 2012-10-30 | -9.24 |
| 2012-10-29 | -8.18 |
| 2012-10-26 | -8.03 |
| 2012-10-25 | -7.73 |
| 2012-10-24 | -5.77 |
| 2012-10-22 | -10.60 |
| 2012-10-19 | -17.23 |
| 2012-10-18 | -18.29 |
| 2012-10-17 | -16.93 |
| 2012-10-16 | -18.13 |
| 2012-10-15 | -18.89 |
| 2012-10-12 | -18.85 |
| 2012-10-11 | -18.85 |
| 2012-10-10 | -18.25 |
| 2012-10-09 | -17.36 |
| 2012-10-08 | -18.25 |
| 2012-10-05 | -16.17 |
| 2012-10-04 | -18.55 |
| 2012-10-03 | -18.10 |
| 2012-09-28 | -16.91 |
| 2012-09-27 | -18.70 |
| 2012-09-26 | -18.40 |
| 2012-09-25 | -18.10 |
| 2012-09-24 | -18.25 |
| 2012-09-21 | -18.10 |
| 2012-09-20 | -18.10 |
| 2012-09-19 | -17.80 |
| 2012-09-18 | -17.80 |
| 2012-09-17 | -18.10 |
| 2012-09-14 | -17.66 |
| 2012-09-13 | -17.66 |
| 2012-09-12 | -17.66 |
| 2012-09-11 | -18.10 |
| 2012-09-10 | -18.10 |
| 2012-09-07 | -17.95 |
| 2012-09-06 | -18.10 |
| 2012-09-05 | -17.66 |
| 2012-09-04 | -16.02 |
| 2012-09-03 | -13.34 |
| 2012-08-31 | -13.04 |
| 2012-08-30 | -11.40 |
| 2012-08-29 | -8.57 |
| 2012-08-28 | -6.93 |
| 2012-08-27 | -13.04 |
| 2012-08-24 | -12.29 |
| 2012-08-23 | -11.70 |
| 2012-08-22 | -12.89 |
| 2012-08-21 | -12.89 |
| 2012-08-20 | -12.89 |
| 2012-08-17 | -13.93 |
| 2012-08-16 | -13.63 |
| 2012-08-15 | -14.23 |
| 2012-08-14 | -14.08 |
| 2012-08-13 | -13.63 |
| 2012-08-10 | -14.97 |
| 2012-08-09 | -14.38 |
| 2012-08-08 | -14.38 |
| 2012-08-07 | -16.02 |
| 2012-08-06 | -16.46 |
| 2012-08-03 | -16.91 |
| 2012-08-02 | -17.06 |
| 2012-08-01 | -16.91 |
| 2012-07-31 | -17.95 |
| 2012-07-30 | -18.85 |
| 2012-07-27 | -19.29 |
| 2012-07-26 | -18.85 |
| 2012-07-25 | -19.59 |
| 2012-07-24 | -20.48 |
| 2012-07-23 | -17.36 |
| 2012-07-20 | -13.63 |
| 2012-07-19 | -16.61 |
| 2012-07-18 | -15.42 |
| 2012-07-17 | -12.89 |
| 2012-07-16 | -11.10 |
| 2012-07-13 | -9.32 |
| 2012-07-12 | -4.10 |
| 2012-07-11 | -6.34 |
| 2012-07-10 | -14.08 |
| 2012-07-09 | -13.19 |
| 2012-07-06 | -11.25 |
| 2012-07-05 | -16.76 |
| 2012-07-04 | -16.17 |
| 2012-07-03 | -17.21 |
| 2012-06-29 | -17.06 |
| 2012-06-28 | -17.95 |
| 2012-06-27 | -17.80 |
| 2012-06-26 | -18.10 |
| 2012-06-25 | -19.44 |
| 2012-06-22 | -17.51 |
| 2012-06-21 | -15.42 |
| 2012-06-20 | -13.49 |
| 2012-06-19 | -12.59 |
| 2012-06-18 | -12.15 |
| 2012-06-15 | -12.29 |
| 2012-06-14 | -14.23 |
| 2012-06-13 | -14.68 |
| 2012-06-12 | -17.36 |
| 2012-06-11 | -17.36 |
| 2012-06-08 | -19.74 |
| 2012-06-07 | -19.29 |
| 2012-06-06 | -19.14 |
| 2012-06-05 | -19.14 |
| 2012-06-04 | -20.19 |
| 2012-06-01 | -13.63 |
| 2012-05-31 | -13.63 |
| 2012-05-30 | -13.92 |
| 2012-05-29 | -13.49 |
| 2012-05-28 | -17.54 |
| 2012-05-25 | -16.82 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -17.25 |
| 2012-05-22 | -16.24 |
| 2012-05-21 | -19.57 |
| 2012-05-18 | -23.77 |
| 2012-05-17 | -18.41 |
| 2012-05-16 | -21.46 |
| 2012-05-15 | -21.60 |
| 2012-05-14 | -21.75 |
| 2012-05-11 | -22.04 |
| 2012-05-10 | -22.90 |
| 2012-05-09 | -21.31 |
| 2012-05-08 | -17.69 |
| 2012-05-07 | -18.41 |
| 2012-05-04 | -13.20 |
| 2012-05-03 | -13.49 |
| 2012-05-02 | -12.47 |
| 2012-04-30 | -11.89 |
| 2012-04-27 | -12.91 |
| 2012-04-26 | -13.63 |
| 2012-04-25 | -14.50 |
| 2012-04-24 | -14.50 |
| 2012-04-23 | -14.93 |
| 2012-04-20 | -14.50 |
| 2012-04-19 | -15.66 |
| 2012-04-18 | -15.66 |
| 2012-04-17 | -15.51 |
| 2012-04-16 | -17.54 |
| 2012-04-13 | -18.12 |
| 2012-04-12 | -17.83 |
| 2012-04-11 | -18.70 |
| 2012-04-10 | -17.40 |
| 2012-04-05 | -16.82 |
| 2012-04-03 | -14.35 |
| 2012-04-02 | -14.50 |
| 2012-03-30 | -14.79 |
| 2012-03-29 | -15.95 |
| 2012-03-28 | -12.76 |
| 2012-03-27 | -6.96 |
| 2012-03-26 | -11.46 |
| 2012-03-23 | -12.04 |
| 2012-03-22 | -7.40 |
| 2012-03-21 | -6.82 |
| 2012-03-20 | -10.01 |
| 2012-03-19 | -6.82 |
| 2012-03-16 | -2.18 |
| 2012-03-15 | -0.88 |
| 2012-03-14 | -0.73 |
| 2012-03-13 | 0.14 |
| 2012-03-12 | 1.01 |
| 2012-03-09 | -0.30 |
| 2012-03-08 | -2.76 |
| 2012-03-07 | -4.50 |
| 2012-03-06 | -4.94 |
| 2012-03-05 | -0.88 |
| 2012-03-02 | -0.01 |
| 2012-03-01 | 1.01 |
| 2012-02-29 | 5.35 |
| 2012-02-28 | 8.40 |
| 2012-02-27 | -0.44 |
| 2012-02-24 | -0.01 |
| 2012-02-23 | -3.63 |
| 2012-02-22 | -3.05 |
| 2012-02-21 | -5.66 |
| 2012-02-20 | -5.08 |
| 2012-02-17 | -5.66 |
| 2012-02-16 | -4.94 |
| 2012-02-15 | 0.28 |
| 2012-02-14 | -2.62 |
| 2012-02-13 | 1.59 |
| 2012-02-10 | 1.73 |
| 2012-02-09 | 1.44 |
| 2012-02-08 | -2.76 |
| 2012-02-07 | -4.07 |
| 2012-02-06 | -2.33 |
| 2012-02-03 | -6.09 |
| 2012-02-02 | -15.08 |
| 2012-02-01 | -18.27 |
| 2012-01-31 | -18.99 |
| 2012-01-30 | -18.85 |
| 2012-01-27 | -17.40 |
| 2012-01-26 | -16.67 |
| 2012-01-20 | -19.72 |
| 2012-01-19 | -20.44 |
| 2012-01-18 | -21.89 |
| 2012-01-17 | -21.75 |
| 2012-01-16 | -22.18 |
| 2012-01-13 | -21.89 |
| 2012-01-12 | -20.88 |
| 2012-01-11 | -19.57 |
| 2012-01-10 | -18.99 |
| 2012-01-09 | -17.69 |
| 2012-01-06 | -17.11 |
| 2012-01-05 | -17.40 |
| 2012-01-04 | -19.57 |
| 2012-01-03 | -18.56 |
| 2011-12-30 | -20.15 |
| 2011-12-29 | -20.15 |
| 2011-12-28 | -20.01 |
| 2011-12-23 | -19.86 |
| 2011-12-22 | -20.73 |
| 2011-12-21 | -18.12 |
| 2011-12-20 | -19.14 |
| 2011-12-19 | -19.57 |
| 2011-12-16 | -21.60 |
| 2011-12-15 | -21.89 |
| 2011-12-14 | -21.89 |
| 2011-12-13 | -21.17 |
| 2011-12-12 | -21.02 |
| 2011-12-09 | -19.86 |
| 2011-12-08 | -18.56 |
| 2011-12-07 | -15.66 |
| 2011-12-06 | -18.41 |
| 2011-12-05 | -15.22 |
| 2011-12-02 | -17.11 |
| 2011-12-01 | -19.14 |
| 2011-11-30 | -21.75 |
| 2011-11-29 | -19.14 |
| 2011-11-28 | -24.64 |
| 2011-11-25 | -26.82 |
| 2011-11-24 | -27.25 |
| 2011-11-23 | -26.96 |
| 2011-11-22 | -26.09 |
| 2011-11-21 | -26.96 |
| 2011-11-18 | -27.11 |
| 2011-11-17 | -27.40 |
| 2011-11-16 | -26.96 |
| 2011-11-15 | -22.18 |
| 2011-11-14 | -22.90 |
| 2011-11-11 | -28.34 |
| 2011-11-10 | -27.76 |
| 2011-11-09 | -24.64 |
| 2011-11-08 | -25.51 |
| 2011-11-07 | -22.62 |
| 2011-11-04 | -22.18 |
| 2011-11-03 | -25.95 |
| 2011-11-02 | -26.38 |
| 2011-11-01 | -23.34 |
| 2011-10-31 | -20.30 |
| 2011-10-28 | -16.09 |
| 2011-10-27 | -20.30 |
| 2011-10-26 | -22.90 |
| 2011-10-25 | -22.04 |
| 2011-10-24 | -24.21 |
| 2011-10-21 | -25.37 |
| 2011-10-20 | -28.99 |
| 2011-10-19 | -24.21 |
| 2011-10-18 | -27.54 |
| 2011-10-17 | -19.86 |
| 2011-10-14 | -19.68 |
| 2011-10-13 | -17.67 |
| 2011-10-12 | -21.68 |
| 2011-10-11 | -25.98 |
| 2011-10-10 | -30.99 |
| 2011-10-07 | -31.56 |
| 2011-10-06 | -33.71 |
| 2011-10-04 | -35.57 |
| 2011-10-03 | -35.50 |
| 2011-09-30 | -30.99 |
| 2011-09-28 | -31.42 |
| 2011-09-27 | -33.28 |
| 2011-09-26 | -37.00 |
| 2011-09-23 | -35.57 |
| 2011-09-22 | -34.50 |
| 2011-09-21 | -26.12 |
| 2011-09-20 | -25.83 |
| 2011-09-19 | -26.41 |
| 2011-09-16 | -24.83 |
| 2011-09-15 | -29.27 |
| 2011-09-14 | -29.70 |
| 2011-09-12 | -28.91 |
| 2011-09-09 | -25.98 |
| 2011-09-08 | -25.26 |
| 2011-09-07 | -25.55 |
| 2011-09-06 | -25.69 |
| 2011-09-05 | -22.11 |
| 2011-09-02 | -18.53 |
| 2011-09-01 | -13.81 |
| 2011-08-31 | -20.39 |
| 2011-08-30 | -28.70 |
| 2011-08-29 | -29.27 |
| 2011-08-26 | -30.56 |
| 2011-08-25 | -28.48 |
| 2011-08-24 | -30.77 |
| 2011-08-23 | -31.35 |
| 2011-08-22 | -30.77 |
| 2011-08-19 | -27.98 |
| 2011-08-18 | -26.12 |
| 2011-08-17 | -26.55 |
| 2011-08-16 | -26.26 |
| 2011-08-15 | -26.26 |
| 2011-08-12 | -26.12 |
| 2011-08-11 | -26.12 |
| 2011-08-10 | -24.69 |
| 2011-08-09 | -26.12 |
| 2011-08-08 | -24.40 |
| 2011-08-05 | -21.68 |
| 2011-08-04 | -20.25 |
| 2011-08-03 | -19.82 |
| 2011-08-02 | -14.09 |
| 2011-08-01 | -6.22 |
| 2011-07-29 | -5.64 |
| 2011-07-28 | -4.50 |
| 2011-07-27 | -5.21 |
| 2011-07-26 | -4.64 |
| 2011-07-25 | -4.36 |
| 2011-07-22 | -2.64 |
| 2011-07-21 | -3.21 |
| 2011-07-20 | -0.35 |
| 2011-07-19 | 2.23 |
| 2011-07-18 | 2.37 |
| 2011-07-15 | 0.94 |
| 2011-07-14 | 0.37 |
| 2011-07-13 | -1.92 |
| 2011-07-12 | -1.35 |
| 2011-07-11 | 2.37 |
| 2011-07-08 | 7.38 |
| 2011-07-07 | 11.11 |
| 2011-07-06 | 10.96 |
| 2011-07-05 | 12.83 |
| 2011-07-04 | 18.55 |
| 2011-06-30 | 10.39 |
| 2011-06-29 | 3.66 |
| 2011-06-28 | -1.06 |
| 2011-06-27 | -2.64 |
| 2011-06-24 | 0.08 |
| 2011-06-23 | -1.78 |
| 2011-06-22 | 0.94 |
| 2011-06-21 | 1.80 |
| 2011-06-20 | 3.09 |
| 2011-06-17 | 2.23 |
| 2011-06-16 | -0.35 |
| 2011-06-15 | 9.68 |
| 2011-06-14 | 13.26 |
| 2011-06-13 | 13.83 |
| 2011-06-10 | 12.83 |
| 2011-06-09 | 14.97 |
| 2011-06-08 | 21.85 |
| 2011-06-07 | 28.86 |
| 2011-06-03 | 30.29 |
| 2011-06-02 | 30.72 |
| 2011-06-01 | 31.73 |
| 2011-05-31 | 31.58 |
| 2011-05-30 | 32.58 |
| 2011-05-27 | 30.72 |
| 2011-05-26 | 27.43 |
| 2011-05-25 | 25.43 |
| 2011-05-24 | 25.43 |
| 2011-05-23 | 28.12 |
| 2011-05-20 | 29.94 |
| 2011-05-19 | 32.19 |
| 2011-05-18 | 34.44 |
| 2011-05-17 | 31.63 |
| 2011-05-16 | 32.05 |
| 2011-05-13 | 35.84 |
| 2011-05-12 | 38.23 |
| 2011-05-11 | 41.88 |
| 2011-05-09 | 42.58 |
| 2011-05-06 | 37.53 |
| 2011-05-05 | 34.72 |
| 2011-05-04 | 33.45 |
| 2011-05-03 | 30.78 |
| 2011-04-29 | 32.19 |
| 2011-04-28 | 32.19 |
| 2011-04-27 | 33.59 |
| 2011-04-26 | 36.26 |
| 2011-04-21 | 36.26 |
| 2011-04-20 | 35.00 |
| 2011-04-19 | 34.72 |
| 2011-04-18 | 30.50 |
| 2011-04-15 | 32.33 |
| 2011-04-14 | 33.45 |
| 2011-04-13 | 34.44 |
| 2011-04-12 | 34.72 |
| 2011-04-11 | 37.67 |
| 2011-04-08 | 38.65 |
| 2011-04-07 | 41.18 |
| 2011-04-06 | 40.06 |
| 2011-04-04 | 40.48 |
| 2011-04-01 | 42.58 |
| 2011-03-31 | 31.21 |
| 2011-03-30 | 39.77 |
| 2011-03-29 | 47.15 |
| 2011-03-28 | 43.99 |
| 2011-03-25 | 48.91 |
| 2011-03-24 | 51.72 |
| 2011-03-23 | 66.82 |
| 2011-03-22 | 64.36 |
| 2011-03-21 | 60.14 |
| 2011-03-18 | 60.50 |
| 2011-03-17 | 49.61 |
| 2011-03-16 | 53.82 |
| 2011-03-15 | 48.20 |
| 2011-03-14 | 47.85 |
| 2011-03-11 | 45.04 |
| 2011-03-10 | 48.20 |
| 2011-03-09 | 48.20 |
| 2011-03-08 | 48.20 |
| 2011-03-07 | 53.12 |
| 2011-03-04 | 60.85 |
| 2011-03-03 | 55.93 |
| 2011-03-02 | 53.12 |
| 2011-03-01 | 51.72 |
| 2011-02-28 | 56.98 |
| 2011-02-25 | 47.50 |
| 2011-02-24 | 45.04 |
| 2011-02-23 | 43.64 |
| 2011-02-22 | 43.29 |
| 2011-02-21 | 49.26 |
| 2011-02-18 | 49.26 |
| 2011-02-17 | 44.34 |
| 2011-02-16 | 38.37 |
| 2011-02-15 | 40.06 |
| 2011-02-14 | 40.83 |
| 2011-02-11 | 33.03 |
| 2011-02-10 | 27.55 |
| 2011-02-09 | 37.25 |
| 2011-02-08 | 41.18 |
| 2011-02-07 | 43.29 |
| 2011-02-02 | 45.04 |
| 2011-02-01 | 41.18 |
| 2011-01-31 | 38.09 |
| 2011-01-28 | 42.94 |
| 2011-01-27 | 47.50 |
| 2011-01-26 | 43.64 |
| 2011-01-25 | 46.10 |
| 2011-01-24 | 42.23 |
| 2011-01-21 | 45.04 |
| 2011-01-20 | 48.20 |
| 2011-01-19 | 49.26 |
| 2011-01-18 | 49.96 |
| 2011-01-17 | 54.17 |
| 2011-01-14 | 56.98 |
| 2011-01-13 | 60.14 |
| 2011-01-12 | 65.06 |
| 2011-01-11 | 61.20 |
| 2011-01-10 | 65.06 |
| 2011-01-07 | 72.79 |
| 2011-01-06 | 63.66 |
| 2011-01-05 | 61.55 |
| 2011-01-04 | 60.50 |
| 2011-01-03 | 55.23 |
| 2010-12-31 | 56.63 |
| 2010-12-30 | 54.52 |
| 2010-12-29 | 54.52 |
| 2010-12-28 | 52.07 |
| 2010-12-24 | 53.12 |
| 2010-12-23 | 53.47 |
| 2010-12-22 | 58.04 |
| 2010-12-21 | 60.85 |
| 2010-12-20 | 59.44 |
| 2010-12-17 | 65.76 |
| 2010-12-16 | 68.92 |
| 2010-12-15 | 75.60 |
| 2010-12-14 | 69.98 |
| 2010-12-13 | 69.63 |
| 2010-12-10 | 74.89 |
| 2010-12-09 | 78.76 |
| 2010-12-08 | 78.41 |
| 2010-12-07 | 86.83 |
| 2010-12-06 | 89.64 |
| 2010-12-03 | 93.16 |
| 2010-12-02 | 86.13 |
| 2010-12-01 | 75.60 |
| 2010-11-30 | 77.00 |
| 2010-11-29 | 75.60 |
| 2010-11-26 | 73.49 |
| 2010-11-25 | 78.05 |
| 2010-11-24 | 80.51 |
| 2010-11-23 | 81.92 |
| 2010-11-22 | 82.97 |
| 2010-11-19 | 79.81 |
| 2010-11-18 | 78.41 |
| 2010-11-17 | 70.33 |
| 2010-11-16 | 77.70 |
| 2010-11-15 | 82.27 |
| 2010-11-12 | 82.62 |
| 2010-11-11 | 89.29 |
| 2010-11-10 | 81.57 |
| 2010-11-09 | 87.54 |
| 2010-11-08 | 97.02 |
| 2010-11-05 | 93.51 |
| 2010-11-04 | 99.48 |
| 2010-11-03 | 104.39 |
| 2010-11-02 | 92.10 |
| 2010-11-01 | 89.64 |
| 2010-10-29 | 85.43 |
| 2010-10-28 | 74.54 |
| 2010-10-27 | 75.60 |
| 2010-10-26 | 67.52 |
| 2010-10-25 | 67.52 |
| 2010-10-22 | 67.17 |
| 2010-10-21 | 73.84 |
| 2010-10-20 | 69.63 |
| 2010-10-19 | 72.79 |
| 2010-10-18 | 65.41 |
| 2010-10-15 | 66.82 |
| 2010-10-14 | 72.44 |
| 2010-10-13 | 67.17 |
| 2010-10-12 | 65.41 |
| 2010-10-11 | 73.30 |
| 2010-10-08 | 74.00 |
| 2010-10-07 | 74.70 |
| 2010-10-06 | 75.75 |
| 2010-10-05 | 71.21 |
| 2010-10-04 | 78.20 |
| 2010-09-30 | 91.12 |
| 2010-09-29 | 90.77 |
| 2010-09-28 | 89.03 |
| 2010-09-27 | 81.69 |
| 2010-09-24 | 67.71 |
| 2010-09-22 | 67.36 |
| 2010-09-21 | 61.77 |
| 2010-09-20 | 63.17 |
| 2010-09-17 | 62.82 |
| 2010-09-16 | 62.82 |
| 2010-09-15 | 61.08 |
| 2010-09-14 | 65.62 |
| 2010-09-13 | 63.17 |
| 2010-09-10 | 50.59 |
| 2010-09-09 | 44.30 |
| 2010-09-08 | 47.80 |
| 2010-09-07 | 50.94 |
| 2010-09-06 | 47.80 |
| 2010-09-03 | 50.24 |
| 2010-09-02 | 47.45 |
| 2010-09-01 | 41.86 |
| 2010-08-31 | 42.56 |
| 2010-08-30 | 41.16 |
| 2010-08-27 | 40.46 |
| 2010-08-26 | 40.11 |
| 2010-08-25 | 42.56 |
| 2010-08-24 | 45.70 |
| 2010-08-23 | 42.56 |
| 2010-08-20 | 43.61 |
| 2010-08-19 | 49.55 |
| 2010-08-18 | 47.45 |
| 2010-08-17 | 47.80 |
| 2010-08-16 | 49.55 |
| 2010-08-13 | 42.91 |
| 2010-08-12 | 43.26 |
| 2010-08-11 | 50.24 |
| 2010-08-10 | 54.09 |
| 2010-08-09 | 57.93 |
| 2010-08-06 | 53.04 |
| 2010-08-05 | 53.74 |
| 2010-08-04 | 59.33 |
| 2010-08-03 | 56.88 |
| 2010-08-02 | 51.99 |
| 2010-07-30 | 44.65 |
| 2010-07-29 | 46.75 |
| 2010-07-28 | 54.09 |
| 2010-07-27 | 41.16 |
| 2010-07-26 | 40.11 |
| 2010-07-23 | 39.34 |
| 2010-07-22 | 40.81 |
| 2010-07-21 | 42.56 |
| 2010-07-20 | 36.27 |
| 2010-07-19 | 32.35 |
| 2010-07-16 | 34.31 |
| 2010-07-15 | 32.21 |
| 2010-07-14 | 42.91 |
| 2010-07-13 | 44.65 |
| 2010-07-12 | 40.81 |
| 2010-07-09 | 40.11 |
| 2010-07-08 | 47.10 |
| 2010-07-07 | 46.75 |
| 2010-07-06 | 47.80 |
| 2010-07-05 | 45.70 |
| 2010-07-02 | 46.40 |
| 2010-06-30 | 67.02 |
| 2010-06-29 | 61.42 |
| 2010-06-28 | 62.82 |
| 2010-06-25 | 62.82 |
| 2010-06-24 | 63.17 |
| 2010-06-23 | 63.52 |
| 2010-06-22 | 61.42 |
| 2010-06-21 | 60.73 |
| 2010-06-18 | 67.02 |
| 2010-06-17 | 92.17 |
| 2010-06-15 | 91.82 |
| 2010-06-14 | 74.35 |
| 2010-06-11 | 71.91 |
| 2010-06-10 | 67.71 |
| 2010-06-09 | 62.82 |
| 2010-06-08 | 64.92 |
| 2010-06-07 | 63.17 |
| 2010-06-04 | 66.32 |
| 2010-06-03 | 66.32 |
| 2010-06-02 | 63.17 |
| 2010-06-01 | 64.57 |
| 2010-05-31 | 74.35 |
| 2010-05-28 | 69.46 |
| 2010-05-27 | 59.33 |
| 2010-05-26 | 50.24 |
| 2010-05-25 | 56.53 |
| 2010-05-24 | 67.71 |
| 2010-05-20 | 67.71 |
| 2010-05-19 | 74.00 |
| 2010-05-18 | 80.25 |
| 2010-05-17 | 79.21 |
| 2010-05-14 | 80.94 |
| 2010-05-13 | 72.65 |
| 2010-05-12 | 72.65 |
| 2010-05-11 | 65.40 |
| 2010-05-10 | 62.64 |
| 2010-05-07 | 54.01 |
| 2010-05-06 | 58.15 |
| 2010-05-05 | 57.46 |
| 2010-05-04 | 64.02 |
| 2010-05-03 | 58.49 |
| 2010-04-30 | 65.40 |
| 2010-04-29 | 64.36 |
| 2010-04-28 | 64.71 |
| 2010-04-27 | 59.88 |
| 2010-04-26 | 70.23 |
| 2010-04-23 | 70.58 |
| 2010-04-22 | 76.10 |
| 2010-04-21 | 82.32 |
| 2010-04-20 | 77.49 |
| 2010-04-19 | 69.20 |
| 2010-04-16 | 73.00 |
| 2010-04-15 | 82.32 |
| 2010-04-14 | 78.87 |
| 2010-04-13 | 70.23 |
| 2010-04-12 | 70.93 |
| 2010-04-09 | 69.20 |
| 2010-04-08 | 66.09 |
| 2010-04-07 | 60.57 |
| 2010-04-01 | 53.31 |
| 2010-03-31 | 47.79 |
| 2010-03-30 | 50.55 |
| 2010-03-29 | 41.23 |
| 2010-03-26 | 44.68 |
| 2010-03-25 | 46.06 |
| 2010-03-24 | 40.54 |
| 2010-03-23 | 40.54 |
| 2010-03-22 | 41.23 |
| 2010-03-19 | 47.10 |
| 2010-03-18 | 38.12 |
| 2010-03-17 | 37.43 |
| 2010-03-16 | 40.88 |
| 2010-03-15 | 26.38 |
| 2010-03-12 | 25.41 |
| 2010-03-11 | 25.28 |
| 2010-03-10 | 23.48 |
| 2010-03-09 | 23.48 |
| 2010-03-08 | 24.17 |
| 2010-03-05 | 27.21 |
| 2010-03-04 | 25.55 |
| 2010-03-03 | 20.72 |
| 2010-03-02 | 18.92 |
| 2010-03-01 | 19.20 |
| 2010-02-26 | 15.47 |
| 2010-02-25 | 18.78 |
| 2010-02-24 | 11.19 |
| 2010-02-23 | 13.26 |
| 2010-02-22 | 13.40 |
| 2010-02-19 | 12.43 |
| 2010-02-18 | 14.09 |
| 2010-02-17 | 14.36 |
| 2010-02-12 | 12.57 |
| 2010-02-11 | 15.88 |
| 2010-02-10 | 4.97 |
| 2010-02-09 | 0.00 |
Copyright & disclaimer, Privacy policy