Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0550 % |
|---|---|
| 2025-11-04 | -61.86 |
| 2025-11-03 | -61.86 |
| 2025-10-31 | -61.86 |
| 2025-10-30 | -61.86 |
| 2025-10-28 | -61.86 |
| 2025-10-27 | -61.86 |
| 2025-10-24 | -61.86 |
| 2025-10-23 | -61.86 |
| 2025-10-22 | -61.86 |
| 2025-10-21 | -61.86 |
| 2025-10-20 | -61.86 |
| 2025-10-17 | -61.86 |
| 2025-10-16 | -61.86 |
| 2025-10-15 | -61.86 |
| 2025-10-14 | -61.86 |
| 2025-10-13 | -61.86 |
| 2025-10-10 | -61.86 |
| 2025-10-09 | -61.86 |
| 2025-10-08 | -61.86 |
| 2025-10-06 | -61.86 |
| 2025-10-03 | -61.86 |
| 2025-10-02 | -61.86 |
| 2025-09-30 | -61.86 |
| 2025-09-29 | -61.86 |
| 2025-09-26 | -61.86 |
| 2025-09-25 | -61.86 |
| 2025-09-24 | -61.86 |
| 2025-09-23 | -61.86 |
| 2025-09-22 | -61.86 |
| 2025-09-19 | -61.86 |
| 2025-09-18 | -61.86 |
| 2025-09-17 | -61.86 |
| 2025-09-16 | -61.86 |
| 2025-09-15 | -61.86 |
| 2025-09-12 | -61.86 |
| 2025-09-11 | -61.86 |
| 2025-09-10 | -61.86 |
| 2025-09-09 | -61.86 |
| 2025-09-08 | -61.86 |
| 2025-09-05 | -61.86 |
| 2025-09-04 | -61.86 |
| 2025-09-03 | -61.86 |
| 2025-09-02 | -61.86 |
| 2025-09-01 | -61.86 |
| 2025-08-29 | -61.86 |
| 2025-08-28 | -61.86 |
| 2025-08-27 | -61.86 |
| 2025-08-26 | -61.86 |
| 2025-08-25 | -61.86 |
| 2025-08-22 | -61.86 |
| 2025-08-21 | -61.86 |
| 2025-08-20 | -61.86 |
| 2025-08-19 | -61.86 |
| 2025-08-18 | -61.86 |
| 2025-08-15 | -61.86 |
| 2025-08-14 | -61.86 |
| 2025-08-13 | -61.86 |
| 2025-08-12 | -61.86 |
| 2025-08-11 | -61.86 |
| 2025-08-08 | -61.86 |
| 2025-08-07 | -61.86 |
| 2025-08-06 | -61.86 |
| 2025-08-05 | -61.86 |
| 2025-08-04 | -61.86 |
| 2025-08-01 | -61.86 |
| 2025-07-31 | -61.86 |
| 2025-07-30 | -61.86 |
| 2025-07-29 | -61.86 |
| 2025-07-28 | -61.86 |
| 2025-07-25 | -61.86 |
| 2025-07-24 | -61.86 |
| 2025-07-23 | -61.86 |
| 2025-07-22 | -61.86 |
| 2025-07-21 | -61.86 |
| 2025-07-18 | -61.86 |
| 2025-07-17 | -61.86 |
| 2025-07-16 | -61.86 |
| 2025-07-15 | -61.86 |
| 2025-07-14 | -61.86 |
| 2025-07-11 | -61.86 |
| 2025-07-10 | -61.86 |
| 2025-07-09 | -61.86 |
| 2025-07-08 | -61.86 |
| 2025-07-07 | -61.86 |
| 2025-07-04 | -61.86 |
| 2025-07-03 | -61.86 |
| 2025-07-02 | -61.86 |
| 2025-06-30 | -61.86 |
| 2025-06-27 | -61.86 |
| 2025-06-26 | -61.86 |
| 2025-06-25 | -61.86 |
| 2025-06-24 | -61.86 |
| 2025-06-23 | -61.86 |
| 2025-06-20 | -61.86 |
| 2025-06-19 | -61.86 |
| 2025-06-18 | -61.86 |
| 2025-06-17 | -61.86 |
| 2025-06-16 | -61.86 |
| 2025-06-13 | -61.86 |
| 2025-06-12 | -61.86 |
| 2025-06-11 | -61.86 |
| 2025-06-10 | -61.86 |
| 2025-06-09 | -61.86 |
| 2025-06-06 | -61.86 |
| 2025-06-05 | -61.86 |
| 2025-06-04 | -61.86 |
| 2025-06-03 | -61.86 |
| 2025-06-02 | -61.86 |
| 2025-05-30 | -61.86 |
| 2025-05-29 | -61.86 |
| 2025-05-28 | -61.86 |
| 2025-05-27 | -61.86 |
| 2025-05-26 | -61.86 |
| 2025-05-23 | -61.86 |
| 2025-05-22 | -61.86 |
| 2025-05-21 | -61.86 |
| 2025-05-20 | -61.86 |
| 2025-05-19 | -61.86 |
| 2025-05-16 | -61.86 |
| 2025-05-15 | -61.86 |
| 2025-05-14 | -61.86 |
| 2025-05-13 | -61.86 |
| 2025-05-12 | -61.86 |
| 2025-05-09 | -61.86 |
| 2025-05-08 | -61.86 |
| 2025-05-07 | -61.86 |
| 2025-05-06 | -61.86 |
| 2025-05-02 | -61.86 |
| 2025-04-30 | -61.86 |
| 2025-04-29 | -61.86 |
| 2025-04-28 | -61.86 |
| 2025-04-25 | -61.86 |
| 2025-04-24 | -61.86 |
| 2025-04-23 | -61.86 |
| 2025-04-22 | -61.86 |
| 2025-04-17 | -61.86 |
| 2025-04-16 | -61.86 |
| 2025-04-15 | -61.86 |
| 2025-04-14 | -61.86 |
| 2025-04-11 | -61.86 |
| 2025-04-10 | -61.86 |
| 2025-04-09 | -61.86 |
| 2025-04-08 | -61.86 |
| 2025-04-07 | -61.86 |
| 2025-04-03 | -61.86 |
| 2025-04-02 | -61.86 |
| 2025-04-01 | -61.86 |
| 2025-03-31 | -61.86 |
| 2025-03-28 | -61.86 |
| 2025-03-27 | -61.86 |
| 2025-03-26 | -61.86 |
| 2025-03-25 | -61.86 |
| 2025-03-24 | -61.86 |
| 2025-03-21 | -61.86 |
| 2025-03-20 | -61.86 |
| 2025-03-19 | -61.86 |
| 2025-03-18 | -61.86 |
| 2025-03-17 | -61.86 |
| 2025-03-14 | -61.86 |
| 2025-03-13 | -61.86 |
| 2025-03-12 | -61.86 |
| 2025-03-11 | -61.86 |
| 2025-03-10 | -61.86 |
| 2025-03-07 | -61.86 |
| 2025-03-06 | -61.86 |
| 2025-03-05 | -61.86 |
| 2025-03-04 | -61.86 |
| 2025-03-03 | -61.86 |
| 2025-02-28 | -61.86 |
| 2025-02-27 | -61.86 |
| 2025-02-26 | -61.86 |
| 2025-02-25 | -61.86 |
| 2025-02-24 | -61.86 |
| 2025-02-21 | -61.86 |
| 2025-02-20 | -61.86 |
| 2025-02-19 | -61.86 |
| 2025-02-18 | -61.86 |
| 2025-02-17 | -61.86 |
| 2025-02-14 | -61.86 |
| 2025-02-13 | -61.86 |
| 2025-02-12 | -61.86 |
| 2025-02-11 | -61.86 |
| 2025-02-10 | -61.86 |
| 2025-02-07 | -61.86 |
| 2025-02-06 | -61.86 |
| 2025-02-05 | -61.86 |
| 2025-02-04 | -61.86 |
| 2025-02-03 | -61.86 |
| 2025-01-28 | -61.86 |
| 2025-01-27 | -61.86 |
| 2025-01-24 | -61.86 |
| 2025-01-23 | -61.86 |
| 2025-01-22 | -61.86 |
| 2025-01-21 | -61.86 |
| 2025-01-20 | -61.86 |
| 2025-01-17 | -61.86 |
| 2025-01-16 | -61.86 |
| 2025-01-15 | -61.86 |
| 2025-01-14 | -61.86 |
| 2025-01-13 | -61.86 |
| 2025-01-10 | -61.86 |
| 2025-01-09 | -61.86 |
| 2025-01-08 | -61.86 |
| 2025-01-07 | -61.86 |
| 2025-01-06 | -61.86 |
| 2025-01-03 | -61.86 |
| 2025-01-02 | -61.86 |
| 2024-12-31 | -61.86 |
| 2024-12-30 | -61.86 |
| 2024-12-27 | -61.86 |
| 2024-12-24 | -61.86 |
| 2024-12-23 | -61.86 |
| 2024-12-20 | -61.86 |
| 2024-12-19 | -61.86 |
| 2024-12-18 | -61.86 |
| 2024-12-17 | -61.86 |
| 2024-12-16 | -61.86 |
| 2024-12-13 | -61.86 |
| 2024-12-12 | -61.86 |
| 2024-12-11 | -61.86 |
| 2024-12-10 | -61.86 |
| 2024-12-09 | -61.86 |
| 2024-12-06 | -61.86 |
| 2024-12-05 | -61.86 |
| 2024-12-04 | -61.86 |
| 2024-12-03 | -61.86 |
| 2024-12-02 | -61.86 |
| 2024-11-29 | -61.86 |
| 2024-11-28 | -61.86 |
| 2024-11-27 | -61.86 |
| 2024-11-26 | -61.86 |
| 2024-11-25 | -61.86 |
| 2024-11-22 | -61.86 |
| 2024-11-21 | -61.86 |
| 2024-11-20 | -61.86 |
| 2024-11-19 | -61.86 |
| 2024-11-18 | -61.86 |
| 2024-11-15 | -61.86 |
| 2024-11-14 | -61.86 |
| 2024-11-13 | -61.86 |
| 2024-11-12 | -61.86 |
| 2024-11-11 | -61.86 |
| 2024-11-08 | -61.86 |
| 2024-11-07 | -61.86 |
| 2024-11-06 | -61.86 |
| 2024-11-05 | -61.86 |
| 2024-11-04 | -61.86 |
| 2024-11-01 | -61.86 |
| 2024-10-31 | -61.86 |
| 2024-10-30 | -61.86 |
| 2024-10-29 | -61.86 |
| 2024-10-28 | -61.86 |
| 2024-10-25 | -61.86 |
| 2024-10-24 | -61.86 |
| 2024-10-23 | -61.86 |
| 2024-10-22 | -61.86 |
| 2024-10-21 | -61.86 |
| 2024-10-18 | -61.86 |
| 2024-10-17 | -61.86 |
| 2024-10-16 | -61.86 |
| 2024-10-15 | -61.86 |
| 2024-10-14 | -61.86 |
| 2024-10-10 | -61.86 |
| 2024-10-09 | -61.86 |
| 2024-10-08 | -61.86 |
| 2024-10-07 | -61.86 |
| 2024-10-04 | -61.86 |
| 2024-10-03 | -61.86 |
| 2024-10-02 | -61.86 |
| 2024-09-30 | -61.86 |
| 2024-09-27 | -61.86 |
| 2024-09-26 | -61.86 |
| 2024-09-25 | -61.86 |
| 2024-09-24 | -61.86 |
| 2024-09-23 | -61.86 |
| 2024-09-20 | -61.86 |
| 2024-09-19 | -61.86 |
| 2024-09-17 | -61.86 |
| 2024-09-16 | -61.86 |
| 2024-09-13 | -61.86 |
| 2024-09-12 | -61.86 |
| 2024-09-11 | -61.86 |
| 2024-09-10 | -61.86 |
| 2024-09-09 | -61.86 |
| 2024-09-05 | -61.86 |
| 2024-09-04 | -61.86 |
| 2024-09-03 | -61.86 |
| 2024-09-02 | -61.86 |
| 2024-08-30 | -61.86 |
| 2024-08-29 | -61.86 |
| 2024-08-28 | -61.86 |
| 2024-08-27 | -61.86 |
| 2024-08-26 | -61.86 |
| 2024-08-23 | -61.86 |
| 2024-08-22 | -61.86 |
| 2024-08-21 | -61.86 |
| 2024-08-20 | -61.86 |
| 2024-08-19 | -61.86 |
| 2024-08-16 | -61.86 |
| 2024-08-15 | -61.86 |
| 2024-08-14 | -61.86 |
| 2024-08-13 | -61.86 |
| 2024-08-12 | -61.86 |
| 2024-08-09 | -61.86 |
| 2024-08-08 | -61.86 |
| 2024-08-07 | -61.86 |
| 2024-08-06 | -61.86 |
| 2024-08-05 | -61.86 |
| 2024-08-02 | -61.86 |
| 2024-08-01 | -61.86 |
| 2024-07-31 | -61.86 |
| 2024-07-30 | -61.86 |
| 2024-07-29 | -61.86 |
| 2024-07-26 | -61.86 |
| 2024-07-25 | -61.86 |
| 2024-07-24 | -61.86 |
| 2024-07-23 | -61.86 |
| 2024-07-22 | -61.86 |
| 2024-07-19 | -61.86 |
| 2024-07-18 | -61.86 |
| 2024-07-17 | -61.86 |
| 2024-07-16 | -61.86 |
| 2024-07-15 | -61.86 |
| 2024-07-12 | -61.86 |
| 2024-07-11 | -61.86 |
| 2024-07-10 | -61.86 |
| 2024-07-09 | -61.86 |
| 2024-07-08 | -61.86 |
| 2024-07-05 | -61.86 |
| 2024-07-04 | -61.86 |
| 2024-07-03 | -61.86 |
| 2024-07-02 | -61.86 |
| 2024-06-28 | -61.86 |
| 2024-06-27 | -61.86 |
| 2024-06-26 | -61.86 |
| 2024-06-25 | -61.86 |
| 2024-06-24 | -61.86 |
| 2024-06-21 | -61.86 |
| 2024-06-20 | -61.86 |
| 2024-06-19 | -61.86 |
| 2024-06-18 | -61.86 |
| 2024-06-17 | -61.86 |
| 2024-06-14 | -61.86 |
| 2024-06-13 | -61.86 |
| 2024-06-12 | -61.86 |
| 2024-06-11 | -61.86 |
| 2024-06-07 | -61.86 |
| 2024-06-06 | -61.86 |
| 2024-06-05 | -61.86 |
| 2024-06-04 | -61.86 |
| 2024-06-03 | -61.86 |
| 2024-05-31 | -61.86 |
| 2024-05-30 | -61.86 |
| 2024-05-29 | -61.86 |
| 2024-05-28 | -61.86 |
| 2024-05-27 | -61.86 |
| 2024-05-24 | -61.86 |
| 2024-05-23 | -61.86 |
| 2024-05-22 | -61.86 |
| 2024-05-21 | -61.86 |
| 2024-05-20 | -61.86 |
| 2024-05-17 | -61.86 |
| 2024-05-16 | -61.86 |
| 2024-05-14 | -61.86 |
| 2024-05-13 | -61.86 |
| 2024-05-10 | -61.86 |
| 2024-05-09 | -61.86 |
| 2024-05-08 | -61.86 |
| 2024-05-07 | -61.86 |
| 2024-05-06 | -61.86 |
| 2024-05-03 | -61.86 |
| 2024-05-02 | -61.86 |
| 2024-04-30 | -61.86 |
| 2024-04-29 | -61.86 |
| 2024-04-26 | -61.86 |
| 2024-04-25 | -61.86 |
| 2024-04-24 | -61.86 |
| 2024-04-23 | -61.86 |
| 2024-04-22 | -61.86 |
| 2024-04-19 | -61.86 |
| 2024-04-18 | -61.86 |
| 2024-04-17 | -61.86 |
| 2024-04-16 | -61.86 |
| 2024-04-15 | -61.86 |
| 2024-04-12 | -61.86 |
| 2024-04-11 | -61.86 |
| 2024-04-10 | -61.86 |
| 2024-04-09 | -61.86 |
| 2024-04-08 | -61.86 |
| 2024-04-05 | -61.86 |
| 2024-04-03 | -61.86 |
| 2024-04-02 | -61.86 |
| 2024-03-28 | -61.86 |
| 2024-03-27 | -63.00 |
| 2024-03-26 | -64.14 |
| 2024-03-25 | -58.45 |
| 2024-03-22 | -58.73 |
| 2024-03-21 | -58.73 |
| 2024-03-20 | -60.44 |
| 2024-03-19 | -57.59 |
| 2024-03-18 | -43.08 |
| 2024-03-15 | -43.93 |
| 2024-03-14 | -43.93 |
| 2024-03-13 | -42.51 |
| 2024-03-12 | -42.51 |
| 2024-03-11 | -29.13 |
| 2024-03-08 | -42.22 |
| 2024-03-07 | -47.35 |
| 2024-03-06 | -45.92 |
| 2024-03-05 | -45.92 |
| 2024-03-04 | -47.92 |
| 2024-03-01 | -47.92 |
| 2024-02-29 | -47.92 |
| 2024-02-28 | -44.50 |
| 2024-02-27 | -39.95 |
| 2024-02-26 | -36.25 |
| 2024-02-23 | -26.00 |
| 2024-02-22 | -28.85 |
| 2024-02-21 | -40.23 |
| 2024-02-20 | -47.63 |
| 2024-02-19 | -53.32 |
| 2024-02-16 | -53.04 |
| 2024-02-15 | -47.06 |
| 2024-02-14 | -47.63 |
| 2024-02-09 | -43.08 |
| 2024-02-08 | -43.08 |
| 2024-02-07 | -44.50 |
| 2024-02-06 | -38.52 |
| 2024-02-05 | -38.52 |
| 2024-02-02 | -37.39 |
| 2024-02-01 | -33.69 |
| 2024-01-31 | -28.85 |
| 2024-01-30 | -28.85 |
| 2024-01-29 | -23.16 |
| 2024-01-26 | -35.39 |
| 2024-01-25 | -37.39 |
| 2024-01-24 | -30.84 |
| 2024-01-23 | -30.84 |
| 2024-01-22 | -30.27 |
| 2024-01-19 | -31.69 |
| 2024-01-18 | -31.69 |
| 2024-01-17 | -28.85 |
| 2024-01-16 | -20.31 |
| 2024-01-15 | -20.31 |
| 2024-01-12 | -18.89 |
| 2024-01-11 | -17.46 |
| 2024-01-10 | -8.92 |
| 2024-01-09 | -6.08 |
| 2024-01-08 | 1.04 |
| 2024-01-05 | 6.73 |
| 2024-01-04 | 9.58 |
| 2024-01-03 | 9.58 |
| 2024-01-02 | 28.07 |
| 2023-12-29 | 30.92 |
| 2023-12-28 | 40.88 |
| 2023-12-27 | 18.11 |
| 2023-12-22 | 33.77 |
| 2023-12-21 | 39.46 |
| 2023-12-20 | 45.15 |
| 2023-12-19 | 56.54 |
| 2023-12-18 | 53.69 |
| 2023-12-15 | 56.54 |
| 2023-12-14 | 79.30 |
| 2023-12-13 | 70.77 |
| 2023-12-12 | 53.69 |
| 2023-12-11 | 50.84 |
| 2023-12-08 | 65.07 |
| 2023-12-07 | 70.77 |
| 2023-12-06 | 56.54 |
| 2023-12-05 | 30.92 |
| 2023-12-04 | 22.38 |
| 2023-12-01 | 30.92 |
| 2023-11-30 | 25.23 |
| 2023-11-29 | 25.23 |
| 2023-11-28 | 25.23 |
| 2023-11-27 | 28.07 |
| 2023-11-24 | 28.07 |
| 2023-11-23 | 28.07 |
| 2023-11-22 | 25.23 |
| 2023-11-21 | 40.88 |
| 2023-11-20 | 40.88 |
| 2023-11-17 | 40.88 |
| 2023-11-16 | 40.88 |
| 2023-11-15 | 40.88 |
| 2023-11-14 | 30.92 |
| 2023-11-13 | 38.04 |
| 2023-11-10 | 42.31 |
| 2023-11-09 | 42.31 |
| 2023-11-08 | 48.00 |
| 2023-11-07 | 38.04 |
| 2023-11-06 | 38.04 |
| 2023-11-03 | 56.54 |
| 2023-11-02 | 59.38 |
| 2023-11-01 | 48.00 |
| 2023-10-31 | 42.31 |
| 2023-10-30 | 42.31 |
| 2023-10-27 | 79.30 |
| 2023-10-26 | 79.30 |
| 2023-10-25 | 59.38 |
| 2023-10-24 | 53.69 |
| 2023-10-20 | 53.69 |
| 2023-10-19 | 62.23 |
| 2023-10-18 | 45.15 |
| 2023-10-17 | 26.65 |
| 2023-10-16 | 36.61 |
| 2023-10-13 | 48.00 |
| 2023-10-12 | 22.38 |
| 2023-10-11 | 22.38 |
| 2023-10-10 | 22.38 |
| 2023-10-09 | 22.38 |
| 2023-10-06 | 23.81 |
| 2023-10-05 | 25.23 |
| 2023-10-04 | 26.65 |
| 2023-10-03 | 38.04 |
| 2023-09-29 | 42.31 |
| 2023-09-28 | 53.69 |
| 2023-09-27 | 56.54 |
| 2023-09-26 | 56.54 |
| 2023-09-25 | 40.88 |
| 2023-09-22 | 39.46 |
| 2023-09-21 | 20.96 |
| 2023-09-20 | 13.84 |
| 2023-09-19 | 16.69 |
| 2023-09-18 | 20.96 |
| 2023-09-15 | 107.77 |
| 2023-09-14 | 107.77 |
| 2023-09-13 | 124.84 |
| 2023-09-12 | 99.23 |
| 2023-09-11 | 119.15 |
| 2023-09-07 | 85.00 |
| 2023-09-06 | 82.15 |
| 2023-09-05 | 67.92 |
| 2023-09-04 | 65.07 |
| 2023-08-31 | 59.38 |
| 2023-08-30 | 62.23 |
| 2023-08-29 | 33.77 |
| 2023-08-28 | 59.38 |
| 2023-08-25 | 53.69 |
| 2023-08-24 | 53.69 |
| 2023-08-23 | 48.00 |
| 2023-08-22 | 42.31 |
| 2023-08-21 | 29.50 |
| 2023-08-18 | 28.07 |
| 2023-08-17 | 28.07 |
| 2023-08-16 | 28.07 |
| 2023-08-15 | 26.65 |
| 2023-08-14 | 26.65 |
| 2023-08-11 | 33.77 |
| 2023-08-10 | 35.19 |
| 2023-08-09 | 11.00 |
| 2023-08-08 | 6.73 |
| 2023-08-07 | 23.81 |
| 2023-08-04 | 13.84 |
| 2023-08-03 | 13.84 |
| 2023-08-02 | -17.46 |
| 2023-08-01 | -24.58 |
| 2023-07-31 | -24.58 |
| 2023-07-28 | -21.73 |
| 2023-07-27 | -23.16 |
| 2023-07-26 | -23.16 |
| 2023-07-25 | -23.16 |
| 2023-07-24 | -11.77 |
| 2023-07-21 | -11.77 |
| 2023-07-20 | -13.19 |
| 2023-07-19 | -14.62 |
| 2023-07-18 | -14.62 |
| 2023-07-14 | -14.62 |
| 2023-07-13 | -14.62 |
| 2023-07-12 | -14.62 |
| 2023-07-11 | -1.81 |
| 2023-07-10 | -14.62 |
| 2023-07-07 | -14.62 |
| 2023-07-06 | -14.62 |
| 2023-07-05 | -14.62 |
| 2023-07-04 | -14.62 |
| 2023-07-03 | -14.62 |
| 2023-06-30 | -14.62 |
| 2023-06-29 | -16.04 |
| 2023-06-28 | -16.04 |
| 2023-06-27 | -16.04 |
| 2023-06-26 | -16.04 |
| 2023-06-23 | -17.46 |
| 2023-06-21 | -17.46 |
| 2023-06-20 | -10.35 |
| 2023-06-19 | -10.35 |
| 2023-06-16 | -10.35 |
| 2023-06-15 | -10.35 |
| 2023-06-14 | -10.35 |
| 2023-06-13 | -10.35 |
| 2023-06-12 | -10.35 |
| 2023-06-09 | -11.77 |
| 2023-06-08 | -6.08 |
| 2023-06-07 | -6.08 |
| 2023-06-06 | -3.23 |
| 2023-06-05 | -3.23 |
| 2023-06-02 | -3.23 |
| 2023-06-01 | -3.23 |
| 2023-05-31 | -20.31 |
| 2023-05-30 | -20.31 |
| 2023-05-29 | -18.89 |
| 2023-05-25 | -18.89 |
| 2023-05-24 | -18.89 |
| 2023-05-23 | -18.89 |
| 2023-05-22 | -20.31 |
| 2023-05-19 | -20.31 |
| 2023-05-18 | -20.31 |
| 2023-05-17 | -23.16 |
| 2023-05-16 | -23.16 |
| 2023-05-15 | -23.16 |
| 2023-05-12 | -17.46 |
| 2023-05-11 | -17.46 |
| 2023-05-10 | -17.46 |
| 2023-05-09 | -17.46 |
| 2023-05-08 | -17.46 |
| 2023-05-05 | 5.31 |
| 2023-05-04 | 5.31 |
| 2023-05-03 | 5.31 |
| 2023-05-02 | 8.15 |
| 2023-04-28 | 16.69 |
| 2023-04-27 | 29.50 |
| 2023-04-26 | 29.50 |
| 2023-04-25 | 16.69 |
| 2023-04-24 | 16.69 |
| 2023-04-21 | 16.69 |
| 2023-04-20 | 13.84 |
| 2023-04-19 | 13.84 |
| 2023-04-18 | 13.84 |
| 2023-04-17 | 13.84 |
| 2023-04-14 | 13.84 |
| 2023-04-13 | 13.84 |
| 2023-04-12 | 13.84 |
| 2023-04-11 | 13.84 |
| 2023-04-06 | 13.84 |
| 2023-04-04 | 13.84 |
| 2023-04-03 | 13.84 |
| 2023-03-31 | 8.15 |
| 2023-03-30 | 8.15 |
| 2023-03-29 | 8.15 |
| 2023-03-28 | 12.42 |
| 2023-03-27 | 13.84 |
| 2023-03-24 | 30.92 |
| 2023-03-23 | 30.92 |
| 2023-03-22 | 30.92 |
| 2023-03-21 | 25.23 |
| 2023-03-20 | 25.23 |
| 2023-03-17 | 25.23 |
| 2023-03-16 | 25.23 |
| 2023-03-15 | 25.23 |
| 2023-03-14 | 25.23 |
| 2023-03-13 | 25.23 |
| 2023-03-10 | 25.23 |
| 2023-03-09 | 25.23 |
| 2023-03-08 | 26.65 |
| 2023-03-07 | 26.65 |
| 2023-03-06 | 26.65 |
| 2023-03-03 | 26.65 |
| 2023-03-02 | 26.65 |
| 2023-03-01 | 26.65 |
| 2023-02-28 | 26.65 |
| 2023-02-27 | 26.65 |
| 2023-02-24 | 26.65 |
| 2023-02-23 | 26.65 |
| 2023-02-22 | 28.07 |
| 2023-02-21 | 28.07 |
| 2023-02-20 | 13.84 |
| 2023-02-17 | 13.84 |
| 2023-02-16 | 22.38 |
| 2023-02-15 | 22.38 |
| 2023-02-14 | 22.38 |
| 2023-02-13 | 48.00 |
| 2023-02-10 | 28.07 |
| 2023-02-09 | 28.07 |
| 2023-02-08 | 70.77 |
| 2023-02-07 | 39.46 |
| 2023-02-06 | 20.96 |
| 2023-02-03 | 19.54 |
| 2023-02-02 | 19.54 |
| 2023-02-01 | 23.81 |
| 2023-01-31 | 23.81 |
| 2023-01-30 | 23.81 |
| 2023-01-27 | 19.54 |
| 2023-01-26 | 28.07 |
| 2023-01-20 | 16.69 |
| 2023-01-19 | 13.84 |
| 2023-01-18 | 13.84 |
| 2023-01-17 | 13.84 |
| 2023-01-16 | 15.27 |
| 2023-01-13 | 18.11 |
| 2023-01-12 | 16.69 |
| 2023-01-11 | 16.69 |
| 2023-01-10 | 15.27 |
| 2023-01-09 | 15.27 |
| 2023-01-06 | 15.27 |
| 2023-01-05 | 2.46 |
| 2023-01-04 | 6.73 |
| 2023-01-03 | -1.81 |
| 2022-12-30 | -0.39 |
| 2022-12-29 | -14.62 |
| 2022-12-28 | -28.85 |
| 2022-12-23 | -36.82 |
| 2022-12-22 | -36.82 |
| 2022-12-21 | -42.51 |
| 2022-12-20 | -47.92 |
| 2022-12-19 | -47.92 |
| 2022-12-16 | -47.92 |
| 2022-12-15 | -47.92 |
| 2022-12-14 | -47.92 |
| 2022-12-13 | -47.92 |
| 2022-12-12 | -47.92 |
| 2022-12-09 | -47.92 |
| 2022-12-08 | -48.20 |
| 2022-12-07 | -48.20 |
| 2022-12-06 | -48.20 |
| 2022-12-05 | -48.20 |
| 2022-12-02 | -48.20 |
| 2022-12-01 | -48.20 |
| 2022-11-30 | -48.20 |
| 2022-11-29 | -48.20 |
| 2022-11-28 | -48.20 |
| 2022-11-25 | -49.34 |
| 2022-11-24 | -49.62 |
| 2022-11-23 | -49.62 |
| 2022-11-22 | -49.91 |
| 2022-11-21 | -44.22 |
| 2022-11-18 | -44.22 |
| 2022-11-17 | -44.22 |
| 2022-11-16 | -41.65 |
| 2022-11-15 | -41.65 |
| 2022-11-14 | -41.65 |
| 2022-11-11 | -35.68 |
| 2022-11-10 | -35.68 |
| 2022-11-09 | -35.68 |
| 2022-11-08 | -35.68 |
| 2022-11-07 | -35.68 |
| 2022-11-04 | -35.68 |
| 2022-11-03 | -48.49 |
| 2022-11-02 | -48.49 |
| 2022-11-01 | -48.49 |
| 2022-10-31 | -43.08 |
| 2022-10-28 | -41.37 |
| 2022-10-27 | -38.52 |
| 2022-10-26 | -38.52 |
| 2022-10-25 | -38.52 |
| 2022-10-24 | -38.52 |
| 2022-10-21 | -38.52 |
| 2022-10-20 | -38.52 |
| 2022-10-19 | -38.52 |
| 2022-10-18 | -38.52 |
| 2022-10-17 | -38.24 |
| 2022-10-14 | -37.95 |
| 2022-10-13 | -37.95 |
| 2022-10-12 | -36.82 |
| 2022-10-11 | -36.82 |
| 2022-10-10 | -36.82 |
| 2022-10-07 | -36.82 |
| 2022-10-06 | -37.39 |
| 2022-10-05 | -39.95 |
| 2022-10-03 | -39.95 |
| 2022-09-30 | -39.95 |
| 2022-09-29 | -39.95 |
| 2022-09-28 | -39.95 |
| 2022-09-27 | -39.95 |
| 2022-09-26 | -39.95 |
| 2022-09-23 | -39.95 |
| 2022-09-22 | -39.95 |
| 2022-09-21 | -39.95 |
| 2022-09-20 | -39.95 |
| 2022-09-19 | -39.95 |
| 2022-09-16 | -39.95 |
| 2022-09-15 | -39.95 |
| 2022-09-14 | -31.69 |
| 2022-09-13 | -31.69 |
| 2022-09-09 | -17.46 |
| 2022-09-08 | -17.46 |
| 2022-09-07 | -17.46 |
| 2022-09-06 | -17.46 |
| 2022-09-05 | -17.46 |
| 2022-09-02 | -17.46 |
| 2022-09-01 | -17.46 |
| 2022-08-31 | -17.46 |
| 2022-08-30 | -31.12 |
| 2022-08-29 | -31.12 |
| 2022-08-26 | -31.12 |
| 2022-08-25 | -31.12 |
| 2022-08-24 | -31.12 |
| 2022-08-23 | -31.12 |
| 2022-08-22 | -31.12 |
| 2022-08-19 | -31.12 |
| 2022-08-18 | -31.12 |
| 2022-08-17 | -30.27 |
| 2022-08-16 | -18.89 |
| 2022-08-15 | -17.46 |
| 2022-08-12 | -17.46 |
| 2022-08-11 | -17.46 |
| 2022-08-10 | -30.55 |
| 2022-08-09 | -23.16 |
| 2022-08-08 | -31.12 |
| 2022-08-05 | -23.16 |
| 2022-08-04 | -20.31 |
| 2022-08-03 | -20.31 |
| 2022-08-02 | -20.31 |
| 2022-08-01 | -20.31 |
| 2022-07-29 | -20.31 |
| 2022-07-28 | -20.31 |
| 2022-07-27 | -20.31 |
| 2022-07-26 | -20.31 |
| 2022-07-25 | -20.31 |
| 2022-07-22 | -20.31 |
| 2022-07-21 | -24.58 |
| 2022-07-20 | -24.58 |
| 2022-07-19 | -24.58 |
| 2022-07-18 | -24.58 |
| 2022-07-15 | -0.39 |
| 2022-07-14 | -0.39 |
| 2022-07-13 | -0.39 |
| 2022-07-12 | -0.39 |
| 2022-07-11 | -0.39 |
| 2022-07-08 | -0.39 |
| 2022-07-07 | -0.39 |
| 2022-07-06 | -16.04 |
| 2022-07-05 | -16.04 |
| 2022-07-04 | -16.04 |
| 2022-06-30 | -16.04 |
| 2022-06-29 | -16.04 |
| 2022-06-28 | -16.04 |
| 2022-06-27 | -16.04 |
| 2022-06-24 | -16.04 |
| 2022-06-23 | -16.04 |
| 2022-06-22 | -16.04 |
| 2022-06-21 | -16.04 |
| 2022-06-20 | -16.04 |
| 2022-06-17 | -16.04 |
| 2022-06-16 | -16.04 |
| 2022-06-15 | -16.04 |
| 2022-06-14 | -16.04 |
| 2022-06-13 | -16.04 |
| 2022-06-10 | -16.04 |
| 2022-06-09 | -16.04 |
| 2022-06-08 | -20.31 |
| 2022-06-07 | -3.23 |
| 2022-06-06 | -3.23 |
| 2022-06-02 | -3.23 |
| 2022-06-01 | -3.23 |
| 2022-05-31 | -3.23 |
| 2022-05-30 | -3.23 |
| 2022-05-27 | -3.23 |
| 2022-05-26 | -3.23 |
| 2022-05-25 | -0.39 |
| 2022-05-24 | -0.39 |
| 2022-05-23 | 2.46 |
| 2022-05-20 | 2.46 |
| 2022-05-19 | 2.46 |
| 2022-05-18 | 2.46 |
| 2022-05-17 | 2.46 |
| 2022-05-16 | 2.46 |
| 2022-05-13 | -8.92 |
| 2022-05-12 | 6.73 |
| 2022-05-11 | 6.73 |
| 2022-05-10 | 6.73 |
| 2022-05-06 | 6.73 |
| 2022-05-05 | 6.73 |
| 2022-05-04 | 6.73 |
| 2022-05-03 | 8.15 |
| 2022-04-29 | 8.15 |
| 2022-04-28 | 8.15 |
| 2022-04-27 | 8.15 |
| 2022-04-26 | 8.15 |
| 2022-04-25 | 8.15 |
| 2022-04-22 | 8.15 |
| 2022-04-21 | 5.31 |
| 2022-04-20 | 5.31 |
| 2022-04-19 | 5.31 |
| 2022-04-14 | 5.31 |
| 2022-04-13 | -8.92 |
| 2022-04-12 | -8.92 |
| 2022-04-11 | -8.92 |
| 2022-04-08 | -8.92 |
| 2022-04-07 | -14.62 |
| 2022-04-06 | -14.62 |
| 2022-04-04 | -14.62 |
| 2022-04-01 | -14.62 |
| 2022-03-31 | -4.66 |
| 2022-03-30 | -4.66 |
| 2022-03-29 | -4.66 |
| 2022-03-28 | -0.39 |
| 2022-03-25 | -0.39 |
| 2022-03-24 | -0.39 |
| 2022-03-23 | -0.39 |
| 2022-03-22 | -26.00 |
| 2022-03-21 | -26.00 |
| 2022-03-18 | -26.00 |
| 2022-03-17 | -26.00 |
| 2022-03-16 | -26.00 |
| 2022-03-15 | -20.31 |
| 2022-03-14 | -20.31 |
| 2022-03-11 | -18.89 |
| 2022-03-10 | -18.89 |
| 2022-03-09 | -18.89 |
| 2022-03-08 | -20.31 |
| 2022-03-07 | -20.31 |
| 2022-03-04 | -14.62 |
| 2022-03-03 | -14.62 |
| 2022-03-02 | -11.77 |
| 2022-03-01 | -8.92 |
| 2022-02-28 | -8.92 |
| 2022-02-25 | -6.08 |
| 2022-02-24 | -6.08 |
| 2022-02-23 | -6.08 |
| 2022-02-22 | -6.08 |
| 2022-02-21 | -6.08 |
| 2022-02-18 | -6.08 |
| 2022-02-17 | -6.08 |
| 2022-02-16 | -6.08 |
| 2022-02-15 | -6.08 |
| 2022-02-14 | -6.08 |
| 2022-02-11 | -6.08 |
| 2022-02-10 | -1.81 |
| 2022-02-09 | -8.92 |
| 2022-02-08 | -14.62 |
| 2022-02-07 | 30.92 |
| 2022-02-04 | 15.27 |
| 2022-01-31 | 15.27 |
| 2022-01-28 | 15.27 |
| 2022-01-27 | 2.46 |
| 2022-01-26 | 2.46 |
| 2022-01-25 | 2.46 |
| 2022-01-24 | 2.46 |
| 2022-01-21 | 2.46 |
| 2022-01-20 | 2.46 |
| 2022-01-19 | 2.46 |
| 2022-01-18 | 2.46 |
| 2022-01-17 | 2.46 |
| 2022-01-14 | 2.46 |
| 2022-01-13 | 2.46 |
| 2022-01-12 | 3.88 |
| 2022-01-11 | 3.88 |
| 2022-01-10 | 3.88 |
| 2022-01-07 | 2.46 |
| 2022-01-06 | 3.88 |
| 2022-01-05 | 3.88 |
| 2022-01-04 | -0.39 |
| 2022-01-03 | -0.39 |
| 2021-12-31 | 2.46 |
| 2021-12-30 | 3.88 |
| 2021-12-29 | 3.88 |
| 2021-12-28 | 3.88 |
| 2021-12-24 | 16.69 |
| 2021-12-23 | 16.69 |
| 2021-12-22 | 16.69 |
| 2021-12-21 | 16.69 |
| 2021-12-20 | 16.69 |
| 2021-12-17 | 16.69 |
| 2021-12-16 | 16.69 |
| 2021-12-15 | 16.69 |
| 2021-12-14 | 16.69 |
| 2021-12-13 | 16.69 |
| 2021-12-10 | 19.54 |
| 2021-12-09 | 42.31 |
| 2021-12-08 | 42.31 |
| 2021-12-07 | 42.31 |
| 2021-12-06 | 19.54 |
| 2021-12-03 | 11.00 |
| 2021-12-02 | 11.00 |
| 2021-12-01 | 11.00 |
| 2021-11-30 | 11.00 |
| 2021-11-29 | 9.58 |
| 2021-11-26 | 18.11 |
| 2021-11-25 | 18.11 |
| 2021-11-24 | 9.58 |
| 2021-11-23 | 12.42 |
| 2021-11-22 | 13.84 |
| 2021-11-19 | 15.27 |
| 2021-11-18 | 18.11 |
| 2021-11-17 | 23.81 |
| 2021-11-16 | 23.81 |
| 2021-11-15 | 23.81 |
| 2021-11-12 | 26.65 |
| 2021-11-11 | 11.00 |
| 2021-11-10 | 13.84 |
| 2021-11-09 | 16.69 |
| 2021-11-08 | 19.54 |
| 2021-11-05 | 22.38 |
| 2021-11-04 | 22.38 |
| 2021-11-03 | 33.77 |
| 2021-11-02 | 32.34 |
| 2021-11-01 | 48.00 |
| 2021-10-29 | 53.69 |
| 2021-10-28 | 8.15 |
| 2021-10-27 | 8.15 |
| 2021-10-26 | 8.15 |
| 2021-10-25 | 8.15 |
| 2021-10-22 | 8.15 |
| 2021-10-21 | 8.15 |
| 2021-10-20 | 8.15 |
| 2021-10-19 | 13.84 |
| 2021-10-18 | 13.84 |
| 2021-10-15 | 13.84 |
| 2021-10-12 | 13.84 |
| 2021-10-11 | 23.81 |
| 2021-10-08 | 23.81 |
| 2021-10-07 | 23.81 |
| 2021-10-06 | 25.23 |
| 2021-10-05 | 25.23 |
| 2021-10-04 | 25.23 |
| 2021-09-30 | 25.23 |
| 2021-09-29 | 25.23 |
| 2021-09-28 | 36.61 |
| 2021-09-27 | 38.04 |
| 2021-09-24 | 38.04 |
| 2021-09-23 | 38.04 |
| 2021-09-21 | 38.04 |
| 2021-09-20 | 38.04 |
| 2021-09-17 | 40.88 |
| 2021-09-16 | 28.07 |
| 2021-09-15 | 39.46 |
| 2021-09-14 | 53.69 |
| 2021-09-13 | 53.69 |
| 2021-09-10 | 67.92 |
| 2021-09-09 | 67.92 |
| 2021-09-08 | 70.77 |
| 2021-09-07 | 67.92 |
| 2021-09-06 | 67.92 |
| 2021-09-03 | 79.30 |
| 2021-09-02 | 85.00 |
| 2021-09-01 | 85.00 |
| 2021-08-31 | 93.54 |
| 2021-08-30 | 93.54 |
| 2021-08-27 | 96.38 |
| 2021-08-26 | 99.23 |
| 2021-08-25 | 99.23 |
| 2021-08-24 | 93.54 |
| 2021-08-23 | 93.54 |
| 2021-08-20 | 82.15 |
| 2021-08-19 | 82.15 |
| 2021-08-18 | 85.00 |
| 2021-08-17 | 99.23 |
| 2021-08-16 | 99.23 |
| 2021-08-13 | 99.23 |
| 2021-08-12 | 99.23 |
| 2021-08-11 | 99.23 |
| 2021-08-10 | 76.46 |
| 2021-08-09 | 73.61 |
| 2021-08-06 | 73.61 |
| 2021-08-05 | 73.61 |
| 2021-08-04 | 73.61 |
| 2021-08-03 | 73.61 |
| 2021-08-02 | 85.00 |
| 2021-07-30 | 93.54 |
| 2021-07-29 | 93.54 |
| 2021-07-28 | 99.23 |
| 2021-07-27 | 99.23 |
| 2021-07-26 | 102.07 |
| 2021-07-23 | 90.69 |
| 2021-07-22 | 99.23 |
| 2021-07-21 | 85.00 |
| 2021-07-20 | 107.77 |
| 2021-07-19 | 107.77 |
| 2021-07-16 | 107.77 |
| 2021-07-15 | 104.92 |
| 2021-07-14 | 87.84 |
| 2021-07-13 | 93.54 |
| 2021-07-12 | 93.54 |
| 2021-07-09 | 93.54 |
| 2021-07-08 | 76.46 |
| 2021-07-07 | 85.00 |
| 2021-07-06 | 90.69 |
| 2021-07-05 | 99.23 |
| 2021-07-02 | 127.69 |
| 2021-06-30 | 144.77 |
| 2021-06-29 | 164.69 |
| 2021-06-28 | 176.07 |
| 2021-06-25 | 176.07 |
| 2021-06-24 | 167.53 |
| 2021-06-23 | 153.30 |
| 2021-06-22 | 141.92 |
| 2021-06-21 | 161.84 |
| 2021-06-18 | 190.30 |
| 2021-06-17 | 210.23 |
| 2021-06-16 | 215.92 |
| 2021-06-15 | 218.76 |
| 2021-06-11 | 201.69 |
| 2021-06-10 | 224.46 |
| 2021-06-09 | 224.46 |
| 2021-06-08 | 227.30 |
| 2021-06-07 | 224.46 |
| 2021-06-04 | 232.99 |
| 2021-06-03 | 238.69 |
| 2021-06-02 | 232.99 |
| 2021-06-01 | 247.23 |
| 2021-05-31 | 232.99 |
| 2021-05-28 | 252.92 |
| 2021-05-27 | 267.15 |
| 2021-05-26 | 272.84 |
| 2021-05-25 | 346.84 |
| 2021-05-24 | 275.69 |
| 2021-05-21 | 298.46 |
| 2021-05-20 | 198.84 |
| 2021-05-18 | 167.53 |
| 2021-05-17 | 67.92 |
| 2021-05-14 | 53.69 |
| 2021-05-13 | 53.69 |
| 2021-05-12 | 53.69 |
| 2021-05-11 | 39.46 |
| 2021-05-10 | 73.61 |
| 2021-05-07 | 96.38 |
| 2021-05-06 | 96.38 |
| 2021-05-05 | 96.38 |
| 2021-05-04 | 96.38 |
| 2021-05-03 | 96.38 |
| 2021-04-30 | 59.38 |
| 2021-04-29 | 93.54 |
| 2021-04-28 | 93.54 |
| 2021-04-27 | 90.69 |
| 2021-04-26 | 90.69 |
| 2021-04-23 | 90.69 |
| 2021-04-22 | 90.69 |
| 2021-04-21 | 90.69 |
| 2021-04-20 | 90.69 |
| 2021-04-19 | 53.69 |
| 2021-04-16 | 30.92 |
| 2021-04-15 | 30.92 |
| 2021-04-14 | 30.92 |
| 2021-04-13 | 30.92 |
| 2021-04-12 | 30.92 |
| 2021-04-09 | 30.92 |
| 2021-04-08 | 30.92 |
| 2021-04-07 | 48.00 |
| 2021-04-01 | 48.00 |
| 2021-03-31 | 70.77 |
| 2021-03-30 | 70.77 |
| 2021-03-29 | 70.77 |
| 2021-03-26 | 56.54 |
| 2021-03-25 | 56.54 |
| 2021-03-24 | 56.54 |
| 2021-03-23 | 56.54 |
| 2021-03-22 | 56.54 |
| 2021-03-19 | 70.77 |
| 2021-03-18 | 70.77 |
| 2021-03-17 | 96.38 |
| 2021-03-16 | 76.46 |
| 2021-03-15 | 56.54 |
| 2021-03-12 | 42.31 |
| 2021-03-11 | 42.31 |
| 2021-03-10 | 36.61 |
| 2021-03-09 | 36.61 |
| 2021-03-08 | 38.04 |
| 2021-03-05 | 13.84 |
| 2021-03-04 | 13.84 |
| 2021-03-03 | 13.84 |
| 2021-03-02 | 13.84 |
| 2021-03-01 | -3.23 |
| 2021-02-26 | -6.08 |
| 2021-02-25 | -4.66 |
| 2021-02-24 | -4.66 |
| 2021-02-23 | -3.23 |
| 2021-02-22 | -0.39 |
| 2021-02-19 | -6.08 |
| 2021-02-18 | -6.08 |
| 2021-02-17 | -6.08 |
| 2021-02-16 | -6.08 |
| 2021-02-11 | -6.08 |
| 2021-02-10 | -7.50 |
| 2021-02-09 | -4.66 |
| 2021-02-08 | 3.88 |
| 2021-02-05 | 13.84 |
| 2021-02-04 | 13.84 |
| 2021-02-03 | 26.65 |
| 2021-02-02 | 45.15 |
| 2021-02-01 | 56.54 |
| 2021-01-29 | 56.54 |
| 2021-01-28 | 25.23 |
| 2021-01-27 | 19.54 |
| 2021-01-26 | 19.54 |
| 2021-01-25 | 19.54 |
| 2021-01-22 | 8.15 |
| 2021-01-21 | 8.15 |
| 2021-01-20 | 8.15 |
| 2021-01-19 | 8.15 |
| 2021-01-18 | 8.15 |
| 2021-01-15 | 8.15 |
| 2021-01-14 | 8.15 |
| 2021-01-13 | 8.15 |
| 2021-01-12 | 8.15 |
| 2021-01-11 | 8.15 |
| 2021-01-08 | 8.15 |
| 2021-01-07 | 8.15 |
| 2021-01-06 | 8.15 |
| 2021-01-05 | 8.15 |
| 2021-01-04 | 8.15 |
| 2020-12-31 | 8.15 |
| 2020-12-30 | 8.15 |
| 2020-12-29 | 8.15 |
| 2020-12-28 | 8.15 |
| 2020-12-24 | 8.15 |
| 2020-12-23 | 18.11 |
| 2020-12-22 | 18.11 |
| 2020-12-21 | 13.84 |
| 2020-12-18 | 13.84 |
| 2020-12-17 | 13.84 |
| 2020-12-16 | 19.54 |
| 2020-12-15 | 19.54 |
| 2020-12-14 | 40.88 |
| 2020-12-11 | 40.88 |
| 2020-12-10 | 36.61 |
| 2020-12-09 | 28.07 |
| 2020-12-08 | 22.38 |
| 2020-12-07 | 13.84 |
| 2020-12-04 | -3.23 |
| 2020-12-03 | -3.23 |
| 2020-12-02 | -3.23 |
| 2020-12-01 | -3.23 |
| 2020-11-30 | -3.23 |
| 2020-11-27 | -3.23 |
| 2020-11-26 | -3.23 |
| 2020-11-25 | -3.23 |
| 2020-11-24 | -3.23 |
| 2020-11-23 | -3.23 |
| 2020-11-20 | -3.23 |
| 2020-11-19 | -3.23 |
| 2020-11-18 | -3.23 |
| 2020-11-17 | -3.23 |
| 2020-11-16 | -3.23 |
| 2020-11-13 | -3.23 |
| 2020-11-12 | -3.23 |
| 2020-11-11 | -3.23 |
| 2020-11-10 | -3.23 |
| 2020-11-09 | -3.23 |
| 2020-11-06 | 13.84 |
| 2020-11-05 | 18.11 |
| 2020-11-04 | 8.15 |
| 2020-11-03 | 8.15 |
| 2020-11-02 | 8.15 |
| 2020-10-30 | 8.15 |
| 2020-10-29 | 8.15 |
| 2020-10-28 | 8.15 |
| 2020-10-27 | 8.15 |
| 2020-10-23 | 8.15 |
| 2020-10-22 | 13.84 |
| 2020-10-21 | 13.84 |
| 2020-10-20 | 13.84 |
| 2020-10-19 | 16.69 |
| 2020-10-16 | 16.69 |
| 2020-10-15 | 16.69 |
| 2020-10-14 | 16.69 |
| 2020-10-12 | 16.69 |
| 2020-10-09 | 16.69 |
| 2020-10-08 | 11.00 |
| 2020-10-07 | 11.00 |
| 2020-10-06 | 11.00 |
| 2020-10-05 | 11.00 |
| 2020-09-30 | 11.00 |
| 2020-09-29 | 11.00 |
| 2020-09-28 | 11.00 |
| 2020-09-25 | 6.73 |
| 2020-09-24 | 6.73 |
| 2020-09-23 | 6.73 |
| 2020-09-22 | 6.73 |
| 2020-09-21 | 2.46 |
| 2020-09-18 | -1.81 |
| 2020-09-17 | -1.81 |
| 2020-09-16 | -1.81 |
| 2020-09-15 | -14.62 |
| 2020-09-14 | -0.39 |
| 2020-09-11 | -1.81 |
| 2020-09-10 | -1.81 |
| 2020-09-09 | -1.81 |
| 2020-09-08 | 1.04 |
| 2020-09-07 | 1.04 |
| 2020-09-04 | 15.27 |
| 2020-09-03 | 16.69 |
| 2020-09-02 | 16.69 |
| 2020-09-01 | 13.84 |
| 2020-08-31 | 13.84 |
| 2020-08-28 | 13.84 |
| 2020-08-27 | 13.84 |
| 2020-08-26 | 28.07 |
| 2020-08-25 | 28.07 |
| 2020-08-24 | 28.07 |
| 2020-08-21 | 28.07 |
| 2020-08-20 | 29.50 |
| 2020-08-19 | 50.84 |
| 2020-08-18 | 50.84 |
| 2020-08-17 | 50.84 |
| 2020-08-14 | 50.84 |
| 2020-08-13 | 53.69 |
| 2020-08-12 | 62.23 |
| 2020-08-11 | 67.92 |
| 2020-08-10 | 50.84 |
| 2020-08-07 | 25.23 |
| 2020-08-06 | 29.50 |
| 2020-08-05 | 30.92 |
| 2020-08-04 | 40.88 |
| 2020-08-03 | 53.69 |
| 2020-07-31 | 53.69 |
| 2020-07-30 | 53.69 |
| 2020-07-29 | 70.77 |
| 2020-07-28 | 67.92 |
| 2020-07-27 | 67.92 |
| 2020-07-24 | 67.92 |
| 2020-07-23 | 62.23 |
| 2020-07-22 | 62.23 |
| 2020-07-21 | 62.23 |
| 2020-07-20 | 62.23 |
| 2020-07-17 | 62.23 |
| 2020-07-16 | 65.07 |
| 2020-07-15 | 48.00 |
| 2020-07-14 | 59.38 |
| 2020-07-13 | 59.38 |
| 2020-07-10 | 62.23 |
| 2020-07-09 | 62.23 |
| 2020-07-08 | 67.92 |
| 2020-07-07 | 56.54 |
| 2020-07-06 | 53.69 |
| 2020-07-03 | 67.92 |
| 2020-07-02 | 67.92 |
| 2020-06-30 | 87.84 |
| 2020-06-29 | 85.00 |
| 2020-06-26 | 73.61 |
| 2020-06-24 | 65.07 |
| 2020-06-23 | 65.07 |
| 2020-06-22 | 70.77 |
| 2020-06-19 | 67.92 |
| 2020-06-18 | 67.92 |
| 2020-06-17 | 67.92 |
| 2020-06-16 | 67.92 |
| 2020-06-15 | 67.92 |
| 2020-06-12 | 70.77 |
| 2020-06-11 | 70.77 |
| 2020-06-10 | 70.77 |
| 2020-06-09 | 70.77 |
| 2020-06-08 | 70.77 |
| 2020-06-05 | 56.54 |
| 2020-06-04 | 56.54 |
| 2020-06-03 | 59.38 |
| 2020-06-02 | 102.07 |
| 2020-06-01 | 76.46 |
| 2020-05-29 | 76.46 |
| 2020-05-28 | 76.46 |
| 2020-05-27 | 76.46 |
| 2020-05-26 | 113.46 |
| 2020-05-25 | 124.84 |
| 2020-05-22 | 124.84 |
| 2020-05-21 | 124.84 |
| 2020-05-20 | 124.84 |
| 2020-05-19 | 124.84 |
| 2020-05-18 | 124.84 |
| 2020-05-15 | 124.84 |
| 2020-05-14 | 124.84 |
| 2020-05-13 | 124.84 |
| 2020-05-12 | 124.84 |
| 2020-05-11 | 124.84 |
| 2020-05-08 | 124.84 |
| 2020-05-07 | 124.84 |
| 2020-05-06 | 124.84 |
| 2020-05-05 | 124.84 |
| 2020-05-04 | 124.84 |
| 2020-04-29 | 124.84 |
| 2020-04-28 | 124.84 |
| 2020-04-27 | 127.69 |
| 2020-04-24 | 127.69 |
| 2020-04-23 | 127.69 |
| 2020-04-22 | 127.69 |
| 2020-04-21 | 127.69 |
| 2020-04-20 | 124.84 |
| 2020-04-17 | 124.84 |
| 2020-04-16 | 124.84 |
| 2020-04-15 | 130.53 |
| 2020-04-14 | 130.53 |
| 2020-04-09 | 136.23 |
| 2020-04-08 | 141.92 |
| 2020-04-07 | 127.69 |
| 2020-04-06 | 156.15 |
| 2020-04-03 | 159.00 |
| 2020-04-02 | 159.00 |
| 2020-04-01 | 159.00 |
| 2020-03-31 | 218.76 |
| 2020-03-30 | 181.76 |
| 2020-03-27 | 147.61 |
| 2020-03-26 | 156.15 |
| 2020-03-25 | 127.69 |
| 2020-03-24 | 93.54 |
| 2020-03-23 | 93.54 |
| 2020-03-20 | 93.54 |
| 2020-03-19 | 99.23 |
| 2020-03-18 | 76.46 |
| 2020-03-17 | 90.69 |
| 2020-03-16 | 124.84 |
| 2020-03-13 | 124.84 |
| 2020-03-12 | 133.38 |
| 2020-03-11 | 119.15 |
| 2020-03-10 | 119.15 |
| 2020-03-09 | 119.15 |
| 2020-03-06 | 119.15 |
| 2020-03-05 | 141.92 |
| 2020-03-04 | 141.92 |
| 2020-03-03 | 141.92 |
| 2020-03-02 | 141.92 |
| 2020-02-28 | 147.61 |
| 2020-02-27 | 147.61 |
| 2020-02-26 | 150.46 |
| 2020-02-25 | 150.46 |
| 2020-02-24 | 150.46 |
| 2020-02-21 | 150.46 |
| 2020-02-20 | 150.46 |
| 2020-02-19 | 150.46 |
| 2020-02-18 | 150.46 |
| 2020-02-17 | 150.46 |
| 2020-02-14 | 150.46 |
| 2020-02-13 | 144.77 |
| 2020-02-12 | 144.77 |
| 2020-02-11 | 141.92 |
| 2020-02-10 | 141.92 |
| 2020-02-07 | 141.92 |
| 2020-02-06 | 141.92 |
| 2020-02-05 | 141.92 |
| 2020-02-04 | 141.92 |
| 2020-02-03 | 141.92 |
| 2020-01-31 | 141.92 |
| 2020-01-30 | 153.30 |
| 2020-01-29 | 153.30 |
| 2020-01-24 | 153.30 |
| 2020-01-23 | 153.30 |
| 2020-01-22 | 153.30 |
| 2020-01-21 | 153.30 |
| 2020-01-20 | 153.30 |
| 2020-01-17 | 153.30 |
| 2020-01-16 | 141.92 |
| 2020-01-15 | 159.00 |
| 2020-01-14 | 139.07 |
| 2020-01-13 | 136.23 |
| 2020-01-10 | 136.23 |
| 2020-01-09 | 147.61 |
| 2020-01-08 | 150.46 |
| 2020-01-07 | 150.46 |
| 2020-01-06 | 150.46 |
| 2020-01-03 | 153.30 |
| 2020-01-02 | 153.30 |
| 2019-12-31 | 150.46 |
| 2019-12-30 | 150.46 |
| 2019-12-27 | 150.46 |
| 2019-12-24 | 161.84 |
| 2019-12-23 | 161.84 |
| 2019-12-20 | 184.61 |
| 2019-12-19 | 184.61 |
| 2019-12-18 | 184.61 |
| 2019-12-17 | 196.00 |
| 2019-12-16 | 184.61 |
| 2019-12-13 | 184.61 |
| 2019-12-12 | 190.30 |
| 2019-12-11 | 181.76 |
| 2019-12-10 | 181.76 |
| 2019-12-09 | 159.00 |
| 2019-12-06 | 181.76 |
| 2019-12-05 | 181.76 |
| 2019-12-04 | 181.76 |
| 2019-12-03 | 184.61 |
| 2019-12-02 | 184.61 |
| 2019-11-29 | 184.61 |
| 2019-11-28 | 184.61 |
| 2019-11-27 | 184.61 |
| 2019-11-26 | 147.61 |
| 2019-11-25 | 127.69 |
| 2019-11-22 | 127.69 |
| 2019-11-21 | 127.69 |
| 2019-11-20 | 130.53 |
| 2019-11-19 | 130.53 |
| 2019-11-18 | 130.53 |
| 2019-11-15 | 130.53 |
| 2019-11-14 | 130.53 |
| 2019-11-13 | 130.53 |
| 2019-11-12 | 130.53 |
| 2019-11-11 | 133.38 |
| 2019-11-08 | 133.38 |
| 2019-11-07 | 141.92 |
| 2019-11-06 | 141.92 |
| 2019-11-05 | 141.92 |
| 2019-11-04 | 164.69 |
| 2019-11-01 | 147.61 |
| 2019-10-31 | 161.84 |
| 2019-10-30 | 153.30 |
| 2019-10-29 | 153.30 |
| 2019-10-28 | 153.30 |
| 2019-10-25 | 153.30 |
| 2019-10-24 | 178.92 |
| 2019-10-23 | 178.92 |
| 2019-10-22 | 178.92 |
| 2019-10-21 | 176.07 |
| 2019-10-18 | 176.07 |
| 2019-10-17 | 176.07 |
| 2019-10-16 | 176.07 |
| 2019-10-15 | 184.61 |
| 2019-10-14 | 184.61 |
| 2019-10-11 | 184.61 |
| 2019-10-10 | 184.61 |
| 2019-10-09 | 184.61 |
| 2019-10-08 | 190.30 |
| 2019-10-04 | 190.30 |
| 2019-10-03 | 190.30 |
| 2019-10-02 | 190.30 |
| 2019-09-30 | 198.84 |
| 2019-09-27 | 198.84 |
| 2019-09-26 | 198.84 |
| 2019-09-25 | 198.84 |
| 2019-09-24 | 176.07 |
| 2019-09-23 | 198.84 |
| 2019-09-20 | 201.69 |
| 2019-09-19 | 201.69 |
| 2019-09-18 | 201.69 |
| 2019-09-17 | 201.69 |
| 2019-09-16 | 187.46 |
| 2019-09-13 | 187.46 |
| 2019-09-12 | 187.46 |
| 2019-09-11 | 190.30 |
| 2019-09-10 | 190.30 |
| 2019-09-09 | 196.00 |
| 2019-09-06 | 196.00 |
| 2019-09-05 | 196.00 |
| 2019-09-04 | 196.00 |
| 2019-09-03 | 196.00 |
| 2019-09-02 | 196.00 |
| 2019-08-30 | 196.00 |
| 2019-08-29 | 196.00 |
| 2019-08-28 | 196.00 |
| 2019-08-27 | 196.00 |
| 2019-08-26 | 210.23 |
| 2019-08-23 | 213.07 |
| 2019-08-22 | 213.07 |
| 2019-08-21 | 187.46 |
| 2019-08-20 | 213.07 |
| 2019-08-19 | 213.07 |
| 2019-08-16 | 213.07 |
| 2019-08-15 | 213.07 |
| 2019-08-14 | 213.07 |
| 2019-08-13 | 241.53 |
| 2019-08-12 | 241.53 |
| 2019-08-09 | 241.53 |
| 2019-08-08 | 241.53 |
| 2019-08-07 | 241.53 |
| 2019-08-06 | 241.53 |
| 2019-08-05 | 241.53 |
| 2019-08-02 | 241.53 |
| 2019-08-01 | 241.53 |
| 2019-07-31 | 241.53 |
| 2019-07-30 | 241.53 |
| 2019-07-29 | 241.53 |
| 2019-07-26 | 241.53 |
| 2019-07-25 | 241.53 |
| 2019-07-24 | 241.53 |
| 2019-07-23 | 241.53 |
| 2019-07-22 | 241.53 |
| 2019-07-19 | 241.53 |
| 2019-07-18 | 241.53 |
| 2019-07-17 | 241.53 |
| 2019-07-16 | 255.76 |
| 2019-07-15 | 255.76 |
| 2019-07-12 | 255.76 |
| 2019-07-11 | 255.76 |
| 2019-07-10 | 255.76 |
| 2019-07-09 | 255.76 |
| 2019-07-08 | 255.76 |
| 2019-07-05 | 255.76 |
| 2019-07-04 | 255.76 |
| 2019-07-03 | 255.76 |
| 2019-07-02 | 269.99 |
| 2019-06-28 | 269.99 |
| 2019-06-27 | 269.99 |
| 2019-06-26 | 269.99 |
| 2019-06-25 | 269.99 |
| 2019-06-24 | 269.99 |
| 2019-06-21 | 269.99 |
| 2019-06-20 | 284.22 |
| 2019-06-19 | 324.07 |
| 2019-06-18 | 321.22 |
| 2019-06-17 | 315.53 |
| 2019-06-14 | 355.38 |
| 2019-06-13 | 326.92 |
| 2019-06-12 | 326.92 |
| 2019-06-11 | 301.30 |
| 2019-06-10 | 292.76 |
| 2019-06-06 | 298.46 |
| 2019-06-05 | 298.46 |
| 2019-06-04 | 298.46 |
| 2019-06-03 | 304.15 |
| 2019-05-31 | 304.15 |
| 2019-05-30 | 304.15 |
| 2019-05-29 | 304.15 |
| 2019-05-28 | 304.15 |
| 2019-05-27 | 304.15 |
| 2019-05-24 | 304.15 |
| 2019-05-23 | 304.15 |
| 2019-05-22 | 304.15 |
| 2019-05-21 | 309.84 |
| 2019-05-20 | 318.38 |
| 2019-05-17 | 306.99 |
| 2019-05-16 | 312.69 |
| 2019-05-15 | 312.69 |
| 2019-05-14 | 312.69 |
| 2019-05-10 | 312.69 |
| 2019-05-09 | 312.69 |
| 2019-05-08 | 318.38 |
| 2019-05-07 | 318.38 |
| 2019-05-06 | 318.38 |
| 2019-05-03 | 326.92 |
| 2019-05-02 | 292.76 |
| 2019-04-30 | 298.46 |
| 2019-04-29 | 250.07 |
| 2019-04-26 | 252.92 |
| 2019-04-25 | 252.92 |
| 2019-04-24 | 255.76 |
| 2019-04-23 | 255.76 |
| 2019-04-18 | 255.76 |
| 2019-04-17 | 250.07 |
| 2019-04-16 | 258.61 |
| 2019-04-15 | 269.99 |
| 2019-04-12 | 241.53 |
| 2019-04-11 | 255.76 |
| 2019-04-10 | 255.76 |
| 2019-04-09 | 255.76 |
| 2019-04-08 | 255.76 |
| 2019-04-04 | 255.76 |
| 2019-04-03 | 278.53 |
| 2019-04-02 | 278.53 |
| 2019-04-01 | 278.53 |
| 2019-03-29 | 278.53 |
| 2019-03-28 | 289.92 |
| 2019-03-27 | 289.92 |
| 2019-03-26 | 289.92 |
| 2019-03-25 | 289.92 |
| 2019-03-22 | 289.92 |
| 2019-03-21 | 304.15 |
| 2019-03-20 | 304.15 |
| 2019-03-19 | 304.15 |
| 2019-03-18 | 304.15 |
| 2019-03-15 | 304.15 |
| 2019-03-14 | 304.15 |
| 2019-03-13 | 304.15 |
| 2019-03-12 | 321.22 |
| 2019-03-11 | 321.22 |
| 2019-03-08 | 321.22 |
| 2019-03-07 | 321.22 |
| 2019-03-06 | 321.22 |
| 2019-03-05 | 324.07 |
| 2019-03-04 | 338.30 |
| 2019-03-01 | 312.69 |
| 2019-02-28 | 309.84 |
| 2019-02-27 | 332.61 |
| 2019-02-26 | 349.69 |
| 2019-02-25 | 346.84 |
| 2019-02-22 | 355.38 |
| 2019-02-21 | 355.38 |
| 2019-02-20 | 355.38 |
| 2019-02-19 | 355.38 |
| 2019-02-18 | 355.38 |
| 2019-02-15 | 361.07 |
| 2019-02-14 | 338.30 |
| 2019-02-13 | 355.38 |
| 2019-02-12 | 355.38 |
| 2019-02-11 | 346.84 |
| 2019-02-08 | 338.30 |
| 2019-02-04 | 380.99 |
| 2019-02-01 | 312.69 |
| 2019-01-31 | 372.45 |
| 2019-01-30 | 398.07 |
| 2019-01-29 | 440.76 |
| 2019-01-28 | 383.84 |
| 2019-01-25 | 363.92 |
| 2019-01-24 | 355.38 |
| 2019-01-23 | 315.53 |
| 2019-01-22 | 315.53 |
| 2019-01-21 | 326.92 |
| 2019-01-18 | 326.92 |
| 2019-01-17 | 298.46 |
| 2019-01-16 | 312.69 |
| 2019-01-15 | 315.53 |
| 2019-01-14 | 361.07 |
| 2019-01-11 | 363.92 |
| 2019-01-10 | 318.38 |
| 2019-01-09 | 298.46 |
| 2019-01-08 | 304.15 |
| 2019-01-07 | 346.84 |
| 2019-01-04 | 346.84 |
| 2019-01-03 | 326.92 |
| 2019-01-02 | 355.38 |
| 2018-12-31 | 298.46 |
| 2018-12-28 | 298.46 |
| 2018-12-27 | 309.84 |
| 2018-12-24 | 312.69 |
| 2018-12-21 | 312.69 |
| 2018-12-20 | 312.69 |
| 2018-12-19 | 284.22 |
| 2018-12-18 | 284.22 |
| 2018-12-17 | 284.22 |
| 2018-12-14 | 284.22 |
| 2018-12-13 | 284.22 |
| 2018-12-12 | 284.22 |
| 2018-12-11 | 281.38 |
| 2018-12-10 | 281.38 |
| 2018-12-07 | 284.22 |
| 2018-12-06 | 281.38 |
| 2018-12-05 | 284.22 |
| 2018-12-04 | 284.22 |
| 2018-12-03 | 284.22 |
| 2018-11-30 | 269.99 |
| 2018-11-29 | 269.99 |
| 2018-11-28 | 284.22 |
| 2018-11-27 | 284.22 |
| 2018-11-26 | 295.61 |
| 2018-11-23 | 301.30 |
| 2018-11-22 | 312.69 |
| 2018-11-21 | 332.61 |
| 2018-11-20 | 335.45 |
| 2018-11-19 | 369.61 |
| 2018-11-16 | 349.69 |
| 2018-11-15 | 329.76 |
| 2018-11-14 | 329.76 |
| 2018-11-13 | 332.61 |
| 2018-11-12 | 335.45 |
| 2018-11-09 | 335.45 |
| 2018-11-08 | 346.84 |
| 2018-11-07 | 338.30 |
| 2018-11-06 | 341.15 |
| 2018-11-05 | 332.61 |
| 2018-11-02 | 378.15 |
| 2018-11-01 | 366.76 |
| 2018-10-31 | 366.76 |
| 2018-10-30 | 369.61 |
| 2018-10-29 | 358.22 |
| 2018-10-26 | 386.68 |
| 2018-10-25 | 395.22 |
| 2018-10-24 | 395.22 |
| 2018-10-23 | 400.92 |
| 2018-10-22 | 420.84 |
| 2018-10-19 | 400.92 |
| 2018-10-18 | 412.30 |
| 2018-10-16 | 406.61 |
| 2018-10-15 | 406.61 |
| 2018-10-12 | 420.84 |
| 2018-10-11 | 435.07 |
| 2018-10-10 | 469.22 |
| 2018-10-09 | 466.38 |
| 2018-10-08 | 477.76 |
| 2018-10-05 | 500.53 |
| 2018-10-04 | 514.76 |
| 2018-10-03 | 523.30 |
| 2018-10-02 | 506.22 |
| 2018-09-28 | 457.84 |
| 2018-09-27 | 452.15 |
| 2018-09-26 | 452.15 |
| 2018-09-24 | 440.76 |
| 2018-09-21 | 443.61 |
| 2018-09-20 | 443.61 |
| 2018-09-19 | 472.07 |
| 2018-09-18 | 426.53 |
| 2018-09-17 | 452.15 |
| 2018-09-14 | 449.30 |
| 2018-09-13 | 463.53 |
| 2018-09-12 | 457.84 |
| 2018-09-11 | 511.91 |
| 2018-09-10 | 469.22 |
| 2018-09-07 | 503.38 |
| 2018-09-06 | 483.45 |
| 2018-09-05 | 489.14 |
| 2018-09-04 | 511.91 |
| 2018-09-03 | 526.14 |
| 2018-08-31 | 486.30 |
| 2018-08-30 | 503.38 |
| 2018-08-29 | 574.53 |
| 2018-08-28 | 625.76 |
| 2018-08-27 | 639.99 |
| 2018-08-24 | 725.37 |
| 2018-08-23 | 343.99 |
| 2018-08-22 | 309.84 |
| 2018-08-21 | 306.99 |
| 2018-08-20 | 301.30 |
| 2018-08-17 | 301.30 |
| 2018-08-16 | 341.15 |
| 2018-08-15 | 326.92 |
| 2018-08-14 | 338.30 |
| 2018-08-13 | 341.15 |
| 2018-08-10 | 349.69 |
| 2018-08-09 | 324.07 |
| 2018-08-08 | 324.07 |
| 2018-08-07 | 324.07 |
| 2018-08-06 | 324.07 |
| 2018-08-03 | 324.07 |
| 2018-08-02 | 298.46 |
| 2018-08-01 | 335.45 |
| 2018-07-31 | 366.76 |
| 2018-07-30 | 349.69 |
| 2018-07-27 | 355.38 |
| 2018-07-26 | 326.92 |
| 2018-07-25 | 326.92 |
| 2018-07-24 | 324.07 |
| 2018-07-23 | 326.92 |
| 2018-07-20 | 341.15 |
| 2018-07-19 | 341.15 |
| 2018-07-18 | 341.15 |
| 2018-07-17 | 341.15 |
| 2018-07-16 | 341.15 |
| 2018-07-13 | 355.38 |
| 2018-07-12 | 324.07 |
| 2018-07-11 | 324.07 |
| 2018-07-10 | 355.38 |
| 2018-07-09 | 355.38 |
| 2018-07-06 | 355.38 |
| 2018-07-05 | 355.38 |
| 2018-07-04 | 355.38 |
| 2018-07-03 | 355.38 |
| 2018-06-29 | 329.76 |
| 2018-06-28 | 329.76 |
| 2018-06-27 | 326.92 |
| 2018-06-26 | 318.38 |
| 2018-06-25 | 318.38 |
| 2018-06-22 | 321.22 |
| 2018-06-21 | 321.22 |
| 2018-06-20 | 321.22 |
| 2018-06-19 | 321.22 |
| 2018-06-15 | 321.22 |
| 2018-06-14 | 321.22 |
| 2018-06-13 | 321.22 |
| 2018-06-12 | 346.84 |
| 2018-06-11 | 346.84 |
| 2018-06-08 | 346.84 |
| 2018-06-07 | 346.84 |
| 2018-06-06 | 355.38 |
| 2018-06-05 | 378.15 |
| 2018-06-04 | 378.15 |
| 2018-06-01 | 378.15 |
| 2018-05-31 | 380.99 |
| 2018-05-30 | 380.99 |
| 2018-05-29 | 378.15 |
| 2018-05-28 | 383.84 |
| 2018-05-25 | 395.22 |
| 2018-05-24 | 400.92 |
| 2018-05-23 | 400.92 |
| 2018-05-21 | 400.92 |
| 2018-05-18 | 406.61 |
| 2018-05-17 | 398.07 |
| 2018-05-16 | 398.07 |
| 2018-05-15 | 398.07 |
| 2018-05-14 | 406.61 |
| 2018-05-11 | 406.61 |
| 2018-05-10 | 406.61 |
| 2018-05-09 | 398.07 |
| 2018-05-08 | 380.99 |
| 2018-05-07 | 366.76 |
| 2018-05-04 | 398.07 |
| 2018-05-03 | 398.07 |
| 2018-05-02 | 383.84 |
| 2018-04-30 | 383.84 |
| 2018-04-27 | 383.84 |
| 2018-04-26 | 383.84 |
| 2018-04-25 | 409.45 |
| 2018-04-24 | 412.30 |
| 2018-04-23 | 412.30 |
| 2018-04-20 | 412.30 |
| 2018-04-19 | 409.45 |
| 2018-04-18 | 409.45 |
| 2018-04-17 | 412.30 |
| 2018-04-16 | 412.30 |
| 2018-04-13 | 412.30 |
| 2018-04-12 | 412.30 |
| 2018-04-11 | 412.30 |
| 2018-04-10 | 406.61 |
| 2018-04-09 | 406.61 |
| 2018-04-06 | 406.61 |
| 2018-04-04 | 406.61 |
| 2018-04-03 | 412.30 |
| 2018-03-29 | 412.30 |
| 2018-03-28 | 412.30 |
| 2018-03-27 | 412.30 |
| 2018-03-26 | 383.84 |
| 2018-03-23 | 383.84 |
| 2018-03-22 | 383.84 |
| 2018-03-21 | 383.84 |
| 2018-03-20 | 383.84 |
| 2018-03-19 | 383.84 |
| 2018-03-16 | 383.84 |
| 2018-03-15 | 392.38 |
| 2018-03-14 | 392.38 |
| 2018-03-13 | 363.92 |
| 2018-03-12 | 363.92 |
| 2018-03-09 | 363.92 |
| 2018-03-08 | 363.92 |
| 2018-03-07 | 363.92 |
| 2018-03-06 | 363.92 |
| 2018-03-05 | 409.45 |
| 2018-03-02 | 412.30 |
| 2018-03-01 | 412.30 |
| 2018-02-28 | 423.68 |
| 2018-02-27 | 423.68 |
| 2018-02-26 | 423.68 |
| 2018-02-23 | 452.15 |
| 2018-02-22 | 452.15 |
| 2018-02-21 | 452.15 |
| 2018-02-20 | 452.15 |
| 2018-02-15 | 454.99 |
| 2018-02-14 | 457.84 |
| 2018-02-13 | 466.38 |
| 2018-02-12 | 466.38 |
| 2018-02-09 | 469.22 |
| 2018-02-08 | 469.22 |
| 2018-02-07 | 469.22 |
| 2018-02-06 | 469.22 |
| 2018-02-05 | 469.22 |
| 2018-02-02 | 469.22 |
| 2018-02-01 | 469.22 |
| 2018-01-31 | 466.38 |
| 2018-01-30 | 540.37 |
| 2018-01-29 | 583.07 |
| 2018-01-26 | 583.07 |
| 2018-01-25 | 580.22 |
| 2018-01-24 | 560.30 |
| 2018-01-23 | 560.30 |
| 2018-01-22 | 560.30 |
| 2018-01-19 | 560.30 |
| 2018-01-18 | 560.30 |
| 2018-01-17 | 560.30 |
| 2018-01-16 | 554.61 |
| 2018-01-15 | 591.60 |
| 2018-01-12 | 600.14 |
| 2018-01-11 | 625.76 |
| 2018-01-10 | 620.07 |
| 2018-01-09 | 634.30 |
| 2018-01-08 | 637.14 |
| 2018-01-05 | 625.76 |
| 2018-01-04 | 580.22 |
| 2018-01-03 | 583.07 |
| 2018-01-02 | 511.91 |
| 2017-12-29 | 520.45 |
| 2017-12-28 | 497.68 |
| 2017-12-27 | 469.22 |
| 2017-12-22 | 460.68 |
| 2017-12-21 | 463.53 |
| 2017-12-20 | 400.92 |
| 2017-12-19 | 435.07 |
| 2017-12-18 | 435.07 |
| 2017-12-15 | 435.07 |
| 2017-12-14 | 435.07 |
| 2017-12-13 | 435.07 |
| 2017-12-12 | 463.53 |
| 2017-12-11 | 463.53 |
| 2017-12-08 | 463.53 |
| 2017-12-07 | 463.53 |
| 2017-12-06 | 463.53 |
| 2017-12-05 | 466.38 |
| 2017-12-04 | 454.99 |
| 2017-12-01 | 474.91 |
| 2017-11-30 | 474.91 |
| 2017-11-29 | 474.91 |
| 2017-11-28 | 474.91 |
| 2017-11-27 | 474.91 |
| 2017-11-24 | 474.91 |
| 2017-11-23 | 511.91 |
| 2017-11-22 | 472.07 |
| 2017-11-21 | 523.30 |
| 2017-11-20 | 494.84 |
| 2017-11-17 | 540.37 |
| 2017-11-16 | 546.07 |
| 2017-11-15 | 511.91 |
| 2017-11-14 | 548.91 |
| 2017-11-13 | 548.91 |
| 2017-11-10 | 548.91 |
| 2017-11-09 | 583.07 |
| 2017-11-08 | 583.07 |
| 2017-11-07 | 597.30 |
| 2017-11-06 | 585.91 |
| 2017-11-03 | 531.84 |
| 2017-11-02 | 537.53 |
| 2017-11-01 | 571.68 |
| 2017-10-31 | 568.84 |
| 2017-10-30 | 608.68 |
| 2017-10-27 | 602.99 |
| 2017-10-26 | 631.45 |
| 2017-10-25 | 611.53 |
| 2017-10-24 | 639.99 |
| 2017-10-23 | 662.76 |
| 2017-10-20 | 682.68 |
| 2017-10-19 | 682.68 |
| 2017-10-18 | 682.68 |
| 2017-10-17 | 682.68 |
| 2017-10-16 | 699.76 |
| 2017-10-13 | 713.99 |
| 2017-10-12 | 713.99 |
| 2017-10-11 | 719.68 |
| 2017-10-10 | 725.37 |
| 2017-10-09 | 725.37 |
| 2017-10-06 | 745.29 |
| 2017-10-04 | 748.14 |
| 2017-10-03 | 711.14 |
| 2017-09-29 | 711.14 |
| 2017-09-28 | 719.68 |
| 2017-09-27 | 725.37 |
| 2017-09-26 | 725.37 |
| 2017-09-25 | 725.37 |
| 2017-09-22 | 708.29 |
| 2017-09-21 | 696.91 |
| 2017-09-20 | 725.37 |
| 2017-09-19 | 725.37 |
| 2017-09-18 | 725.37 |
| 2017-09-15 | 722.53 |
| 2017-09-14 | 736.76 |
| 2017-09-13 | 682.68 |
| 2017-09-12 | 682.68 |
| 2017-09-11 | 682.68 |
| 2017-09-08 | 682.68 |
| 2017-09-07 | 682.68 |
| 2017-09-06 | 691.22 |
| 2017-09-05 | 691.22 |
| 2017-09-04 | 691.22 |
| 2017-09-01 | 731.06 |
| 2017-08-31 | 742.45 |
| 2017-08-30 | 822.14 |
| 2017-08-29 | 867.68 |
| 2017-08-28 | 867.68 |
| 2017-08-25 | 805.06 |
| 2017-08-24 | 748.14 |
| 2017-08-22 | 736.76 |
| 2017-08-21 | 739.60 |
| 2017-08-18 | 765.22 |
| 2017-08-17 | 765.22 |
| 2017-08-16 | 776.60 |
| 2017-08-15 | 782.29 |
| 2017-08-14 | 756.68 |
| 2017-08-11 | 725.37 |
| 2017-08-10 | 799.37 |
| 2017-08-09 | 824.99 |
| 2017-08-08 | 842.06 |
| 2017-08-07 | 842.06 |
| 2017-08-04 | 842.06 |
| 2017-08-03 | 839.22 |
| 2017-08-02 | 856.29 |
| 2017-08-01 | 856.29 |
| 2017-07-31 | 844.91 |
| 2017-07-28 | 879.06 |
| 2017-07-27 | 856.29 |
| 2017-07-26 | 827.83 |
| 2017-07-25 | 836.37 |
| 2017-07-24 | 867.68 |
| 2017-07-21 | 896.14 |
| 2017-07-20 | 893.29 |
| 2017-07-19 | 893.29 |
| 2017-07-18 | 896.14 |
| 2017-07-17 | 947.37 |
| 2017-07-14 | 1,064.06 |
| 2017-07-13 | 1,052.67 |
| 2017-07-12 | 1,092.52 |
| 2017-07-11 | 1,092.52 |
| 2017-07-10 | 1,109.60 |
| 2017-07-07 | 1,143.75 |
| 2017-07-06 | 1,027.06 |
| 2017-07-05 | 1,035.60 |
| 2017-07-04 | 1,044.14 |
| 2017-07-03 | 1,135.21 |
| 2017-06-30 | 1,166.52 |
| 2017-06-29 | 1,140.90 |
| 2017-06-28 | 1,166.52 |
| 2017-06-27 | 1,175.06 |
| 2017-06-26 | 1,254.75 |
| 2017-06-23 | 1,186.44 |
| 2017-06-22 | 1,229.13 |
| 2017-06-21 | 1,280.36 |
| 2017-06-20 | 1,266.13 |
| 2017-06-19 | 1,229.13 |
| 2017-06-16 | 1,192.13 |
| 2017-06-15 | 1,143.75 |
| 2017-06-14 | 1,041.29 |
| 2017-06-13 | 1,061.21 |
| 2017-06-12 | 1,041.29 |
| 2017-06-09 | 1,046.98 |
| 2017-06-08 | 1,095.37 |
| 2017-06-07 | 1,081.14 |
| 2017-06-06 | 1,066.90 |
| 2017-06-05 | 1,132.37 |
| 2017-06-02 | 1,172.21 |
| 2017-06-01 | 1,118.13 |
| 2017-05-31 | 1,126.67 |
| 2017-05-29 | 1,149.44 |
| 2017-05-26 | 1,152.29 |
| 2017-05-25 | 1,083.98 |
| 2017-05-24 | 1,081.14 |
| 2017-05-23 | 1,061.21 |
| 2017-05-22 | 1,052.67 |
| 2017-05-19 | 1,092.52 |
| 2017-05-18 | 1,072.60 |
| 2017-05-17 | 1,069.75 |
| 2017-05-16 | 1,106.75 |
| 2017-05-15 | 1,075.44 |
| 2017-05-12 | 1,078.29 |
| 2017-05-11 | 1,029.91 |
| 2017-05-10 | 1,015.67 |
| 2017-05-09 | 995.75 |
| 2017-05-08 | 1,029.91 |
| 2017-05-05 | 1,021.37 |
| 2017-05-04 | 1,004.29 |
| 2017-05-02 | 890.45 |
| 2017-04-28 | 853.45 |
| 2017-04-27 | 765.22 |
| 2017-04-26 | 759.52 |
| 2017-04-25 | 765.22 |
| 2017-04-24 | 793.68 |
| 2017-04-21 | 850.60 |
| 2017-04-20 | 867.68 |
| 2017-04-19 | 867.68 |
| 2017-04-18 | 870.52 |
| 2017-04-13 | 864.83 |
| 2017-04-12 | 879.06 |
| 2017-04-11 | 859.14 |
| 2017-04-10 | 839.22 |
| 2017-04-07 | 782.29 |
| 2017-04-06 | 805.06 |
| 2017-04-05 | 782.29 |
| 2017-04-03 | 782.29 |
| 2017-03-31 | 753.83 |
| 2017-03-30 | 736.76 |
| 2017-03-29 | 731.06 |
| 2017-03-28 | 685.53 |
| 2017-03-27 | 622.91 |
| 2017-03-24 | 611.53 |
| 2017-03-23 | 608.68 |
| 2017-03-22 | 611.53 |
| 2017-03-21 | 611.53 |
| 2017-03-20 | 611.53 |
| 2017-03-17 | 577.37 |
| 2017-03-16 | 577.37 |
| 2017-03-15 | 583.07 |
| 2017-03-14 | 583.07 |
| 2017-03-13 | 583.07 |
| 2017-03-10 | 583.07 |
| 2017-03-09 | 583.07 |
| 2017-03-08 | 568.84 |
| 2017-03-07 | 565.99 |
| 2017-03-06 | 597.30 |
| 2017-03-03 | 597.30 |
| 2017-03-02 | 600.14 |
| 2017-03-01 | 585.91 |
| 2017-02-28 | 574.53 |
| 2017-02-27 | 571.68 |
| 2017-02-24 | 568.84 |
| 2017-02-23 | 583.07 |
| 2017-02-22 | 583.07 |
| 2017-02-21 | 588.76 |
| 2017-02-20 | 571.68 |
| 2017-02-17 | 591.60 |
| 2017-02-16 | 597.30 |
| 2017-02-15 | 597.30 |
| 2017-02-14 | 597.30 |
| 2017-02-13 | 597.30 |
| 2017-02-10 | 597.30 |
| 2017-02-09 | 611.53 |
| 2017-02-08 | 611.53 |
| 2017-02-07 | 625.76 |
| 2017-02-06 | 625.76 |
| 2017-02-03 | 625.76 |
| 2017-02-02 | 625.76 |
| 2017-02-01 | 631.45 |
| 2017-01-27 | 631.45 |
| 2017-01-26 | 631.45 |
| 2017-01-25 | 631.45 |
| 2017-01-24 | 634.30 |
| 2017-01-23 | 594.45 |
| 2017-01-20 | 608.68 |
| 2017-01-19 | 611.53 |
| 2017-01-18 | 614.37 |
| 2017-01-17 | 611.53 |
| 2017-01-16 | 602.99 |
| 2017-01-13 | 625.76 |
| 2017-01-12 | 617.22 |
| 2017-01-11 | 605.84 |
| 2017-01-10 | 608.68 |
| 2017-01-09 | 639.99 |
| 2017-01-06 | 620.07 |
| 2017-01-05 | 597.30 |
| 2017-01-04 | 600.14 |
| 2017-01-03 | 617.22 |
| 2016-12-30 | 639.99 |
| 2016-12-29 | 668.45 |
| 2016-12-28 | 588.76 |
| 2016-12-23 | 591.60 |
| 2016-12-22 | 577.37 |
| 2016-12-21 | 608.68 |
| 2016-12-20 | 583.07 |
| 2016-12-19 | 591.60 |
| 2016-12-16 | 591.60 |
| 2016-12-15 | 577.37 |
| 2016-12-14 | 565.99 |
| 2016-12-13 | 554.61 |
| 2016-12-12 | 551.76 |
| 2016-12-09 | 577.37 |
| 2016-12-08 | 591.60 |
| 2016-12-07 | 585.91 |
| 2016-12-06 | 611.53 |
| 2016-12-05 | 625.76 |
| 2016-12-02 | 622.91 |
| 2016-12-01 | 617.22 |
| 2016-11-30 | 617.22 |
| 2016-11-29 | 628.60 |
| 2016-11-28 | 611.53 |
| 2016-11-25 | 591.60 |
| 2016-11-24 | 600.14 |
| 2016-11-23 | 600.14 |
| 2016-11-22 | 580.22 |
| 2016-11-21 | 571.68 |
| 2016-11-18 | 597.30 |
| 2016-11-17 | 602.99 |
| 2016-11-16 | 597.30 |
| 2016-11-15 | 597.30 |
| 2016-11-14 | 597.30 |
| 2016-11-11 | 611.53 |
| 2016-11-10 | 597.30 |
| 2016-11-09 | 594.45 |
| 2016-11-08 | 591.60 |
| 2016-11-07 | 620.07 |
| 2016-11-04 | 614.37 |
| 2016-11-03 | 594.45 |
| 2016-11-02 | 591.60 |
| 2016-11-01 | 597.30 |
| 2016-10-31 | 594.45 |
| 2016-10-28 | 565.99 |
| 2016-10-27 | 563.14 |
| 2016-10-26 | 583.07 |
| 2016-10-25 | 611.53 |
| 2016-10-24 | 622.91 |
| 2016-10-20 | 642.83 |
| 2016-10-19 | 648.53 |
| 2016-10-18 | 637.14 |
| 2016-10-17 | 668.45 |
| 2016-10-14 | 676.99 |
| 2016-10-13 | 696.91 |
| 2016-10-12 | 696.91 |
| 2016-10-11 | 702.60 |
| 2016-10-07 | 716.83 |
| 2016-10-06 | 719.68 |
| 2016-10-05 | 722.53 |
| 2016-10-04 | 731.06 |
| 2016-10-03 | 733.91 |
| 2016-09-30 | 736.76 |
| 2016-09-29 | 736.76 |
| 2016-09-28 | 719.68 |
| 2016-09-27 | 699.76 |
| 2016-09-26 | 711.14 |
| 2016-09-23 | 725.37 |
| 2016-09-22 | 725.37 |
| 2016-09-21 | 716.83 |
| 2016-09-20 | 731.06 |
| 2016-09-19 | 699.76 |
| 2016-09-15 | 631.45 |
| 2016-09-14 | 645.68 |
| 2016-09-13 | 639.99 |
| 2016-09-12 | 597.30 |
| 2016-09-09 | 583.07 |
| 2016-09-08 | 551.76 |
| 2016-09-07 | 528.99 |
| 2016-09-06 | 531.84 |
| 2016-09-05 | 520.45 |
| 2016-09-02 | 523.30 |
| 2016-09-01 | 520.45 |
| 2016-08-31 | 528.99 |
| 2016-08-30 | 531.84 |
| 2016-08-29 | 523.30 |
| 2016-08-26 | 534.68 |
| 2016-08-25 | 528.99 |
| 2016-08-24 | 526.14 |
| 2016-08-23 | 531.84 |
| 2016-08-22 | 509.07 |
| 2016-08-19 | 514.76 |
| 2016-08-18 | 526.14 |
| 2016-08-17 | 528.99 |
| 2016-08-16 | 517.61 |
| 2016-08-15 | 517.61 |
| 2016-08-12 | 523.30 |
| 2016-08-11 | 509.07 |
| 2016-08-10 | 509.07 |
| 2016-08-09 | 500.53 |
| 2016-08-08 | 469.22 |
| 2016-08-05 | 511.91 |
| 2016-08-04 | 497.68 |
| 2016-08-03 | 503.38 |
| 2016-08-01 | 509.07 |
| 2016-07-29 | 526.14 |
| 2016-07-28 | 540.37 |
| 2016-07-27 | 540.37 |
| 2016-07-26 | 543.22 |
| 2016-07-25 | 546.07 |
| 2016-07-22 | 531.84 |
| 2016-07-21 | 540.37 |
| 2016-07-20 | 523.30 |
| 2016-07-19 | 497.68 |
| 2016-07-18 | 514.76 |
| 2016-07-15 | 548.91 |
| 2016-07-14 | 497.68 |
| 2016-07-13 | 429.38 |
| 2016-07-12 | 378.15 |
| 2016-07-11 | 349.69 |
| 2016-07-08 | 341.15 |
| 2016-07-07 | 341.15 |
| 2016-07-06 | 341.15 |
| 2016-07-05 | 335.45 |
| 2016-07-04 | 352.53 |
| 2016-06-30 | 352.53 |
| 2016-06-29 | 361.07 |
| 2016-06-28 | 366.76 |
| 2016-06-27 | 366.76 |
| 2016-06-24 | 378.15 |
| 2016-06-23 | 380.99 |
| 2016-06-22 | 392.38 |
| 2016-06-21 | 392.38 |
| 2016-06-20 | 400.92 |
| 2016-06-17 | 403.76 |
| 2016-06-16 | 426.53 |
| 2016-06-15 | 409.45 |
| 2016-06-14 | 409.45 |
| 2016-06-13 | 412.30 |
| 2016-06-10 | 420.84 |
| 2016-06-08 | 415.15 |
| 2016-06-07 | 415.15 |
| 2016-06-06 | 420.84 |
| 2016-06-03 | 415.15 |
| 2016-06-02 | 415.15 |
| 2016-06-01 | 429.38 |
| 2016-05-31 | 440.76 |
| 2016-05-30 | 440.76 |
| 2016-05-27 | 426.53 |
| 2016-05-26 | 429.38 |
| 2016-05-25 | 449.30 |
| 2016-05-24 | 449.30 |
| 2016-05-23 | 449.30 |
| 2016-05-20 | 449.30 |
| 2016-05-19 | 446.45 |
| 2016-05-18 | 449.30 |
| 2016-05-17 | 452.15 |
| 2016-05-16 | 452.15 |
| 2016-05-13 | 452.15 |
| 2016-05-12 | 463.53 |
| 2016-05-11 | 480.61 |
| 2016-05-10 | 463.53 |
| 2016-05-09 | 463.53 |
| 2016-05-06 | 469.22 |
| 2016-05-05 | 469.22 |
| 2016-05-04 | 474.91 |
| 2016-05-03 | 463.53 |
| 2016-04-29 | 466.38 |
| 2016-04-28 | 472.07 |
| 2016-04-27 | 457.84 |
| 2016-04-26 | 469.22 |
| 2016-04-25 | 483.45 |
| 2016-04-22 | 483.45 |
| 2016-04-21 | 483.45 |
| 2016-04-20 | 506.22 |
| 2016-04-19 | 511.91 |
| 2016-04-18 | 486.30 |
| 2016-04-15 | 526.14 |
| 2016-04-14 | 486.30 |
| 2016-04-13 | 497.68 |
| 2016-04-12 | 511.91 |
| 2016-04-11 | 537.53 |
| 2016-04-08 | 466.38 |
| 2016-04-07 | 446.45 |
| 2016-04-06 | 449.30 |
| 2016-04-05 | 466.38 |
| 2016-04-01 | 483.45 |
| 2016-03-31 | 429.38 |
| 2016-03-30 | 426.53 |
| 2016-03-29 | 406.61 |
| 2016-03-24 | 432.22 |
| 2016-03-23 | 435.07 |
| 2016-03-22 | 426.53 |
| 2016-03-21 | 440.76 |
| 2016-03-18 | 437.91 |
| 2016-03-17 | 446.45 |
| 2016-03-16 | 463.53 |
| 2016-03-15 | 449.30 |
| 2016-03-14 | 477.76 |
| 2016-03-11 | 477.76 |
| 2016-03-10 | 463.53 |
| 2016-03-09 | 474.91 |
| 2016-03-08 | 477.76 |
| 2016-03-07 | 477.76 |
| 2016-03-04 | 469.22 |
| 2016-03-03 | 480.61 |
| 2016-03-02 | 506.22 |
| 2016-03-01 | 511.91 |
| 2016-02-29 | 454.99 |
| 2016-02-26 | 497.68 |
| 2016-02-25 | 494.84 |
| 2016-02-24 | 517.61 |
| 2016-02-23 | 514.76 |
| 2016-02-22 | 514.76 |
| 2016-02-19 | 523.30 |
| 2016-02-18 | 526.14 |
| 2016-02-17 | 523.30 |
| 2016-02-16 | 523.30 |
| 2016-02-15 | 537.53 |
| 2016-02-12 | 514.76 |
| 2016-02-11 | 500.53 |
| 2016-02-05 | 551.76 |
| 2016-02-04 | 503.38 |
| 2016-02-03 | 494.84 |
| 2016-02-02 | 511.91 |
| 2016-02-01 | 580.22 |
| 2016-01-29 | 588.76 |
| 2016-01-28 | 526.14 |
| 2016-01-27 | 534.68 |
| 2016-01-26 | 537.53 |
| 2016-01-25 | 568.84 |
| 2016-01-22 | 560.30 |
| 2016-01-21 | 543.22 |
| 2016-01-20 | 583.07 |
| 2016-01-19 | 617.22 |
| 2016-01-18 | 631.45 |
| 2016-01-15 | 554.61 |
| 2016-01-14 | 540.37 |
| 2016-01-13 | 543.22 |
| 2016-01-12 | 543.22 |
| 2016-01-11 | 554.61 |
| 2016-01-08 | 597.30 |
| 2016-01-07 | 580.22 |
| 2016-01-06 | 625.76 |
| 2016-01-05 | 625.76 |
| 2016-01-04 | 645.68 |
| 2015-12-31 | 696.91 |
| 2015-12-30 | 691.22 |
| 2015-12-29 | 696.91 |
| 2015-12-28 | 679.83 |
| 2015-12-24 | 676.99 |
| 2015-12-23 | 645.68 |
| 2015-12-22 | 611.53 |
| 2015-12-21 | 620.07 |
| 2015-12-18 | 594.45 |
| 2015-12-17 | 600.14 |
| 2015-12-16 | 591.60 |
| 2015-12-15 | 611.53 |
| 2015-12-14 | 620.07 |
| 2015-12-11 | 585.91 |
| 2015-12-10 | 608.68 |
| 2015-12-09 | 597.30 |
| 2015-12-08 | 602.99 |
| 2015-12-07 | 583.07 |
| 2015-12-04 | 591.60 |
| 2015-12-03 | 611.53 |
| 2015-12-02 | 611.53 |
| 2015-12-01 | 716.83 |
| 2015-11-30 | 722.53 |
| 2015-11-27 | 725.37 |
| 2015-11-26 | 779.45 |
| 2015-11-25 | 779.45 |
| 2015-11-24 | 739.60 |
| 2015-11-23 | 748.14 |
| 2015-11-20 | 765.22 |
| 2015-11-19 | 739.60 |
| 2015-11-18 | 770.91 |
| 2015-11-17 | 750.99 |
| 2015-11-16 | 671.30 |
| 2015-11-13 | 699.76 |
| 2015-11-12 | 705.45 |
| 2015-11-11 | 702.60 |
| 2015-11-10 | 711.14 |
| 2015-11-09 | 594.45 |
| 2015-11-06 | 600.14 |
| 2015-11-05 | 577.37 |
| 2015-11-04 | 585.91 |
| 2015-11-03 | 574.53 |
| 2015-11-02 | 571.68 |
| 2015-10-30 | 588.76 |
| 2015-10-29 | 528.99 |
| 2015-10-28 | 514.76 |
| 2015-10-27 | 543.22 |
| 2015-10-26 | 560.30 |
| 2015-10-23 | 594.45 |
| 2015-10-22 | 574.53 |
| 2015-10-20 | 614.37 |
| 2015-10-19 | 617.22 |
| 2015-10-16 | 611.53 |
| 2015-10-15 | 617.22 |
| 2015-10-14 | 625.76 |
| 2015-10-13 | 520.45 |
| 2015-10-12 | 514.76 |
| 2015-10-09 | 514.76 |
| 2015-10-08 | 520.45 |
| 2015-10-07 | 531.84 |
| 2015-10-06 | 528.99 |
| 2015-10-05 | 534.68 |
| 2015-10-02 | 546.07 |
| 2015-09-30 | 494.84 |
| 2015-09-29 | 469.22 |
| 2015-09-25 | 469.22 |
| 2015-09-24 | 480.61 |
| 2015-09-23 | 491.99 |
| 2015-09-22 | 494.84 |
| 2015-09-21 | 472.07 |
| 2015-09-18 | 472.07 |
| 2015-09-17 | 483.45 |
| 2015-09-16 | 489.14 |
| 2015-09-15 | 526.14 |
| 2015-09-14 | 483.45 |
| 2015-09-11 | 483.45 |
| 2015-09-10 | 480.61 |
| 2015-09-09 | 480.61 |
| 2015-09-08 | 483.45 |
| 2015-09-07 | 480.61 |
| 2015-09-04 | 480.61 |
| 2015-09-02 | 480.61 |
| 2015-09-01 | 486.30 |
| 2015-08-31 | 486.30 |
| 2015-08-28 | 486.30 |
| 2015-08-27 | 486.30 |
| 2015-08-26 | 483.45 |
| 2015-08-25 | 469.22 |
| 2015-08-24 | 460.68 |
| 2015-08-21 | 480.61 |
| 2015-08-20 | 483.45 |
| 2015-08-19 | 486.30 |
| 2015-08-18 | 509.07 |
| 2015-08-17 | 520.45 |
| 2015-08-14 | 531.84 |
| 2015-08-13 | 531.84 |
| 2015-08-12 | 526.14 |
| 2015-08-11 | 528.99 |
| 2015-08-10 | 543.22 |
| 2015-08-07 | 568.84 |
| 2015-08-06 | 583.07 |
| 2015-08-05 | 597.30 |
| 2015-08-04 | 597.30 |
| 2015-08-03 | 608.68 |
| 2015-07-31 | 642.83 |
| 2015-07-30 | 657.07 |
| 2015-07-29 | 676.99 |
| 2015-07-28 | 665.60 |
| 2015-07-27 | 679.83 |
| 2015-07-24 | 748.14 |
| 2015-07-23 | 742.45 |
| 2015-07-22 | 708.29 |
| 2015-07-21 | 702.60 |
| 2015-07-20 | 768.06 |
| 2015-07-17 | 620.07 |
| 2015-07-16 | 614.37 |
| 2015-07-15 | 580.22 |
| 2015-07-14 | 594.45 |
| 2015-07-13 | 611.53 |
| 2015-07-10 | 634.30 |
| 2015-07-09 | 844.91 |
| 2015-07-08 | 844.91 |
| 2015-07-07 | 844.91 |
| 2015-07-06 | 844.91 |
| 2015-07-03 | 844.91 |
| 2015-07-02 | 844.91 |
| 2015-06-30 | 844.91 |
| 2015-06-29 | 844.91 |
| 2015-06-26 | 844.91 |
| 2015-06-25 | 844.91 |
| 2015-06-24 | 844.91 |
| 2015-06-23 | 844.91 |
| 2015-06-22 | 844.91 |
| 2015-06-19 | 844.91 |
| 2015-06-18 | 844.91 |
| 2015-06-17 | 844.91 |
| 2015-06-16 | 844.91 |
| 2015-06-15 | 844.91 |
| 2015-06-12 | 844.91 |
| 2015-06-11 | 844.91 |
| 2015-06-10 | 844.91 |
| 2015-06-09 | 844.91 |
| 2015-06-08 | 844.91 |
| 2015-06-05 | 844.91 |
| 2015-06-04 | 844.91 |
| 2015-06-03 | 844.91 |
| 2015-06-02 | 844.91 |
| 2015-06-01 | 844.91 |
| 2015-05-29 | 810.75 |
| 2015-05-28 | 750.99 |
| 2015-05-27 | 807.91 |
| 2015-05-26 | 696.91 |
| 2015-05-22 | 526.14 |
| 2015-05-21 | 526.14 |
| 2015-05-20 | 540.37 |
| 2015-05-19 | 557.45 |
| 2015-05-18 | 520.45 |
| 2015-05-15 | 548.91 |
| 2015-05-14 | 563.14 |
| 2015-05-13 | 514.76 |
| 2015-05-12 | 531.84 |
| 2015-05-11 | 639.99 |
| 2015-05-08 | 987.21 |
| 2015-05-07 | 987.21 |
| 2015-05-06 | 819.29 |
| 2015-05-05 | 639.99 |
| 2015-05-04 | 506.22 |
| 2015-04-30 | 466.38 |
| 2015-04-29 | 454.99 |
| 2015-04-28 | 421.86 |
| 2015-04-27 | 441.19 |
| 2015-04-24 | 435.66 |
| 2015-04-23 | 410.81 |
| 2015-04-22 | 416.34 |
| 2015-04-21 | 408.05 |
| 2015-04-20 | 369.40 |
| 2015-04-17 | 374.92 |
| 2015-04-16 | 374.92 |
| 2015-04-15 | 352.83 |
| 2015-04-14 | 350.07 |
| 2015-04-13 | 350.07 |
| 2015-04-10 | 341.78 |
| 2015-04-09 | 327.98 |
| 2015-04-08 | 336.26 |
| 2015-04-02 | 339.02 |
| 2015-04-01 | 341.78 |
| 2015-03-31 | 347.31 |
| 2015-03-30 | 341.78 |
| 2015-03-27 | 341.78 |
| 2015-03-26 | 355.59 |
| 2015-03-25 | 350.07 |
| 2015-03-24 | 355.59 |
| 2015-03-23 | 358.35 |
| 2015-03-20 | 292.08 |
| 2015-03-19 | 286.56 |
| 2015-03-18 | 294.84 |
| 2015-03-17 | 303.13 |
| 2015-03-16 | 297.61 |
| 2015-03-13 | 297.61 |
| 2015-03-12 | 289.32 |
| 2015-03-11 | 286.56 |
| 2015-03-10 | 283.80 |
| 2015-03-09 | 292.08 |
| 2015-03-06 | 319.69 |
| 2015-03-05 | 322.46 |
| 2015-03-04 | 325.22 |
| 2015-03-03 | 361.11 |
| 2015-03-02 | 369.40 |
| 2015-02-27 | 369.40 |
| 2015-02-26 | 377.68 |
| 2015-02-25 | 372.16 |
| 2015-02-24 | 374.92 |
| 2015-02-23 | 366.63 |
| 2015-02-18 | 369.40 |
| 2015-02-17 | 369.40 |
| 2015-02-16 | 369.40 |
| 2015-02-13 | 361.11 |
| 2015-02-12 | 352.83 |
| 2015-02-11 | 355.59 |
| 2015-02-10 | 366.63 |
| 2015-02-09 | 377.68 |
| 2015-02-06 | 377.68 |
| 2015-02-05 | 374.92 |
| 2015-02-04 | 388.72 |
| 2015-02-03 | 385.96 |
| 2015-02-02 | 385.96 |
| 2015-01-30 | 383.20 |
| 2015-01-29 | 385.96 |
| 2015-01-28 | 385.96 |
| 2015-01-27 | 399.77 |
| 2015-01-26 | 397.01 |
| 2015-01-23 | 402.53 |
| 2015-01-22 | 394.25 |
| 2015-01-21 | 385.96 |
| 2015-01-20 | 391.48 |
| 2015-01-19 | 391.48 |
| 2015-01-16 | 394.25 |
| 2015-01-15 | 397.01 |
| 2015-01-14 | 408.05 |
| 2015-01-13 | 399.77 |
| 2015-01-12 | 394.25 |
| 2015-01-09 | 388.72 |
| 2015-01-08 | 377.68 |
| 2015-01-07 | 363.87 |
| 2015-01-06 | 350.07 |
| 2015-01-05 | 339.02 |
| 2015-01-02 | 327.98 |
| 2014-12-31 | 352.83 |
| 2014-12-30 | 419.10 |
| 2014-12-29 | 402.53 |
| 2014-12-24 | 424.62 |
| 2014-12-23 | 443.95 |
| 2014-12-22 | 463.27 |
| 2014-12-19 | 482.60 |
| 2014-12-18 | 512.98 |
| 2014-12-17 | 430.14 |
| 2014-12-16 | 532.30 |
| 2014-12-15 | 383.20 |
| 2014-12-12 | 380.44 |
| 2014-12-11 | 399.77 |
| 2014-12-10 | 352.83 |
| 2014-12-09 | 336.26 |
| 2014-12-08 | 336.26 |
| 2014-12-05 | 325.22 |
| 2014-12-04 | 330.74 |
| 2014-12-03 | 333.50 |
| 2014-12-02 | 336.26 |
| 2014-12-01 | 333.50 |
| 2014-11-28 | 322.46 |
| 2014-11-27 | 336.26 |
| 2014-11-26 | 336.26 |
| 2014-11-25 | 344.55 |
| 2014-11-24 | 341.78 |
| 2014-11-21 | 333.50 |
| 2014-11-20 | 336.26 |
| 2014-11-19 | 319.69 |
| 2014-11-18 | 336.26 |
| 2014-11-17 | 330.74 |
| 2014-11-14 | 294.84 |
| 2014-11-13 | 303.13 |
| 2014-11-12 | 385.96 |
| 2014-11-11 | 369.40 |
| 2014-11-10 | 355.59 |
| 2014-11-07 | 374.92 |
| 2014-11-06 | 380.44 |
| 2014-11-05 | 369.40 |
| 2014-11-04 | 391.48 |
| 2014-11-03 | 314.17 |
| 2014-10-31 | 253.43 |
| 2014-10-30 | 250.67 |
| 2014-10-29 | 253.43 |
| 2014-10-28 | 253.43 |
| 2014-10-27 | 258.95 |
| 2014-10-24 | 264.47 |
| 2014-10-23 | 264.47 |
| 2014-10-22 | 258.95 |
| 2014-10-21 | 267.23 |
| 2014-10-20 | 269.99 |
| 2014-10-17 | 261.71 |
| 2014-10-16 | 253.43 |
| 2014-10-15 | 256.19 |
| 2014-10-14 | 256.19 |
| 2014-10-13 | 258.95 |
| 2014-10-10 | 269.99 |
| 2014-10-09 | 269.99 |
| 2014-10-08 | 258.95 |
| 2014-10-07 | 258.95 |
| 2014-10-06 | 256.19 |
| 2014-10-03 | 250.67 |
| 2014-09-30 | 245.14 |
| 2014-09-29 | 253.43 |
| 2014-09-26 | 258.95 |
| 2014-09-25 | 258.95 |
| 2014-09-24 | 258.95 |
| 2014-09-23 | 264.47 |
| 2014-09-22 | 253.43 |
| 2014-09-19 | 250.67 |
| 2014-09-18 | 256.19 |
| 2014-09-17 | 253.43 |
| 2014-09-16 | 256.19 |
| 2014-09-15 | 256.19 |
| 2014-09-12 | 264.47 |
| 2014-09-11 | 250.67 |
| 2014-09-10 | 256.19 |
| 2014-09-08 | 256.19 |
| 2014-09-05 | 256.19 |
| 2014-09-04 | 261.71 |
| 2014-09-03 | 261.71 |
| 2014-09-02 | 264.47 |
| 2014-09-01 | 264.47 |
| 2014-08-29 | 258.95 |
| 2014-08-28 | 261.71 |
| 2014-08-27 | 263.09 |
| 2014-08-26 | 263.09 |
| 2014-08-25 | 263.09 |
| 2014-08-22 | 263.09 |
| 2014-08-21 | 260.44 |
| 2014-08-20 | 252.49 |
| 2014-08-19 | 263.09 |
| 2014-08-18 | 244.54 |
| 2014-08-15 | 244.54 |
| 2014-08-14 | 244.54 |
| 2014-08-13 | 247.19 |
| 2014-08-12 | 225.99 |
| 2014-08-11 | 225.99 |
| 2014-08-08 | 231.29 |
| 2014-08-07 | 236.59 |
| 2014-08-06 | 241.89 |
| 2014-08-05 | 244.54 |
| 2014-08-04 | 236.59 |
| 2014-08-01 | 244.54 |
| 2014-07-31 | 244.54 |
| 2014-07-30 | 233.94 |
| 2014-07-29 | 236.59 |
| 2014-07-28 | 233.94 |
| 2014-07-25 | 233.94 |
| 2014-07-24 | 236.59 |
| 2014-07-23 | 239.24 |
| 2014-07-22 | 220.69 |
| 2014-07-21 | 225.99 |
| 2014-07-18 | 218.04 |
| 2014-07-17 | 215.39 |
| 2014-07-16 | 207.43 |
| 2014-07-15 | 204.78 |
| 2014-07-14 | 204.78 |
| 2014-07-11 | 204.78 |
| 2014-07-10 | 204.78 |
| 2014-07-09 | 202.13 |
| 2014-07-08 | 204.78 |
| 2014-07-07 | 204.78 |
| 2014-07-04 | 204.78 |
| 2014-07-03 | 199.48 |
| 2014-07-02 | 199.48 |
| 2014-06-30 | 199.48 |
| 2014-06-27 | 202.13 |
| 2014-06-26 | 196.83 |
| 2014-06-25 | 202.13 |
| 2014-06-24 | 202.13 |
| 2014-06-23 | 202.13 |
| 2014-06-20 | 207.43 |
| 2014-06-19 | 218.04 |
| 2014-06-18 | 215.39 |
| 2014-06-17 | 218.04 |
| 2014-06-16 | 218.04 |
| 2014-06-13 | 223.34 |
| 2014-06-12 | 225.99 |
| 2014-06-11 | 220.69 |
| 2014-06-10 | 228.64 |
| 2014-06-09 | 218.04 |
| 2014-06-06 | 218.04 |
| 2014-06-05 | 220.69 |
| 2014-06-04 | 225.99 |
| 2014-06-03 | 220.69 |
| 2014-05-30 | 220.69 |
| 2014-05-29 | 220.69 |
| 2014-05-28 | 218.04 |
| 2014-05-27 | 218.04 |
| 2014-05-26 | 218.04 |
| 2014-05-23 | 218.04 |
| 2014-05-22 | 212.74 |
| 2014-05-21 | 220.69 |
| 2014-05-20 | 223.34 |
| 2014-05-19 | 218.04 |
| 2014-05-16 | 225.99 |
| 2014-05-15 | 220.69 |
| 2014-05-14 | 223.34 |
| 2014-05-13 | 220.69 |
| 2014-05-12 | 215.39 |
| 2014-05-09 | 223.34 |
| 2014-05-08 | 225.99 |
| 2014-05-07 | 239.24 |
| 2014-05-05 | 239.24 |
| 2014-05-02 | 231.29 |
| 2014-04-30 | 273.69 |
| 2014-04-29 | 268.39 |
| 2014-04-28 | 299.16 |
| 2014-04-25 | 292.74 |
| 2014-04-24 | 291.46 |
| 2014-04-23 | 282.48 |
| 2014-04-22 | 291.46 |
| 2014-04-17 | 278.63 |
| 2014-04-16 | 278.63 |
| 2014-04-15 | 274.78 |
| 2014-04-14 | 282.48 |
| 2014-04-11 | 278.63 |
| 2014-04-10 | 270.93 |
| 2014-04-09 | 269.64 |
| 2014-04-08 | 268.36 |
| 2014-04-07 | 265.79 |
| 2014-04-04 | 267.07 |
| 2014-04-03 | 272.21 |
| 2014-04-02 | 270.93 |
| 2014-04-01 | 272.21 |
| 2014-03-31 | 267.07 |
| 2014-03-28 | 268.36 |
| 2014-03-27 | 263.22 |
| 2014-03-26 | 268.36 |
| 2014-03-25 | 269.64 |
| 2014-03-24 | 270.93 |
| 2014-03-21 | 270.93 |
| 2014-03-20 | 268.36 |
| 2014-03-19 | 274.78 |
| 2014-03-18 | 276.06 |
| 2014-03-17 | 276.06 |
| 2014-03-14 | 277.34 |
| 2014-03-13 | 285.04 |
| 2014-03-12 | 295.31 |
| 2014-03-11 | 299.16 |
| 2014-03-10 | 295.31 |
| 2014-03-07 | 300.45 |
| 2014-03-06 | 295.31 |
| 2014-03-05 | 297.88 |
| 2014-03-04 | 296.59 |
| 2014-03-03 | 297.88 |
| 2014-02-28 | 304.30 |
| 2014-02-27 | 305.58 |
| 2014-02-26 | 291.46 |
| 2014-02-25 | 297.88 |
| 2014-02-24 | 299.16 |
| 2014-02-21 | 304.30 |
| 2014-02-20 | 300.45 |
| 2014-02-19 | 301.73 |
| 2014-02-18 | 297.88 |
| 2014-02-17 | 299.16 |
| 2014-02-14 | 304.30 |
| 2014-02-13 | 304.30 |
| 2014-02-12 | 305.58 |
| 2014-02-11 | 305.58 |
| 2014-02-10 | 305.58 |
| 2014-02-07 | 313.28 |
| 2014-02-06 | 317.13 |
| 2014-02-05 | 310.71 |
| 2014-02-04 | 312.00 |
| 2014-01-30 | 303.01 |
| 2014-01-29 | 304.30 |
| 2014-01-28 | 301.73 |
| 2014-01-27 | 300.45 |
| 2014-01-24 | 306.86 |
| 2014-01-23 | 309.43 |
| 2014-01-22 | 309.43 |
| 2014-01-21 | 304.30 |
| 2014-01-20 | 304.30 |
| 2014-01-17 | 304.30 |
| 2014-01-16 | 304.30 |
| 2014-01-15 | 304.30 |
| 2014-01-14 | 304.30 |
| 2014-01-13 | 304.30 |
| 2014-01-10 | 304.30 |
| 2014-01-09 | 304.30 |
| 2014-01-08 | 299.16 |
| 2014-01-07 | 299.16 |
| 2014-01-06 | 299.16 |
| 2014-01-03 | 285.04 |
| 2014-01-02 | 295.31 |
| 2013-12-31 | 278.63 |
| 2013-12-30 | 278.63 |
| 2013-12-27 | 272.21 |
| 2013-12-24 | 273.49 |
| 2013-12-23 | 276.06 |
| 2013-12-20 | 276.06 |
| 2013-12-19 | 274.78 |
| 2013-12-18 | 278.63 |
| 2013-12-17 | 278.63 |
| 2013-12-16 | 282.48 |
| 2013-12-13 | 285.04 |
| 2013-12-12 | 285.04 |
| 2013-12-11 | 283.76 |
| 2013-12-10 | 282.48 |
| 2013-12-09 | 281.19 |
| 2013-12-06 | 277.34 |
| 2013-12-05 | 277.34 |
| 2013-12-04 | 267.07 |
| 2013-12-03 | 278.63 |
| 2013-12-02 | 278.63 |
| 2013-11-29 | 278.63 |
| 2013-11-28 | 278.63 |
| 2013-11-27 | 281.19 |
| 2013-11-26 | 283.76 |
| 2013-11-25 | 278.63 |
| 2013-11-22 | 277.34 |
| 2013-11-21 | 276.06 |
| 2013-11-20 | 276.06 |
| 2013-11-19 | 274.78 |
| 2013-11-18 | 269.64 |
| 2013-11-15 | 274.78 |
| 2013-11-14 | 281.19 |
| 2013-11-13 | 279.91 |
| 2013-11-12 | 281.19 |
| 2013-11-11 | 283.76 |
| 2013-11-08 | 270.93 |
| 2013-11-07 | 272.21 |
| 2013-11-06 | 272.21 |
| 2013-11-05 | 272.21 |
| 2013-11-04 | 272.21 |
| 2013-11-01 | 269.64 |
| 2013-10-31 | 265.79 |
| 2013-10-30 | 265.79 |
| 2013-10-29 | 264.51 |
| 2013-10-28 | 267.07 |
| 2013-10-25 | 268.36 |
| 2013-10-24 | 272.21 |
| 2013-10-23 | 270.93 |
| 2013-10-22 | 269.64 |
| 2013-10-21 | 269.64 |
| 2013-10-18 | 269.64 |
| 2013-10-17 | 261.94 |
| 2013-10-16 | 260.66 |
| 2013-10-15 | 260.66 |
| 2013-10-11 | 260.66 |
| 2013-10-10 | 259.37 |
| 2013-10-09 | 254.24 |
| 2013-10-08 | 254.24 |
| 2013-10-07 | 243.97 |
| 2013-10-04 | 240.12 |
| 2013-10-03 | 240.12 |
| 2013-10-02 | 238.84 |
| 2013-09-30 | 236.27 |
| 2013-09-27 | 231.14 |
| 2013-09-26 | 236.27 |
| 2013-09-25 | 231.14 |
| 2013-09-24 | 234.99 |
| 2013-09-23 | 229.85 |
| 2013-09-19 | 229.85 |
| 2013-09-18 | 228.57 |
| 2013-09-17 | 228.57 |
| 2013-09-16 | 226.00 |
| 2013-09-13 | 228.57 |
| 2013-09-12 | 228.57 |
| 2013-09-11 | 233.70 |
| 2013-09-10 | 233.70 |
| 2013-09-09 | 228.57 |
| 2013-09-06 | 226.00 |
| 2013-09-05 | 223.44 |
| 2013-09-04 | 220.87 |
| 2013-09-03 | 222.15 |
| 2013-09-02 | 222.15 |
| 2013-08-30 | 234.99 |
| 2013-08-29 | 233.70 |
| 2013-08-28 | 233.70 |
| 2013-08-27 | 239.93 |
| 2013-08-26 | 236.19 |
| 2013-08-23 | 227.48 |
| 2013-08-22 | 215.03 |
| 2013-08-21 | 215.03 |
| 2013-08-20 | 212.54 |
| 2013-08-19 | 215.03 |
| 2013-08-16 | 211.29 |
| 2013-08-15 | 215.03 |
| 2013-08-13 | 213.78 |
| 2013-08-12 | 215.03 |
| 2013-08-09 | 217.52 |
| 2013-08-08 | 217.52 |
| 2013-08-07 | 216.27 |
| 2013-08-06 | 217.52 |
| 2013-08-05 | 216.27 |
| 2013-08-02 | 215.03 |
| 2013-08-01 | 213.78 |
| 2013-07-31 | 215.03 |
| 2013-07-30 | 213.78 |
| 2013-07-29 | 212.54 |
| 2013-07-26 | 215.03 |
| 2013-07-25 | 212.54 |
| 2013-07-24 | 213.78 |
| 2013-07-23 | 213.78 |
| 2013-07-22 | 210.05 |
| 2013-07-19 | 217.52 |
| 2013-07-18 | 212.54 |
| 2013-07-17 | 206.31 |
| 2013-07-16 | 210.05 |
| 2013-07-15 | 205.07 |
| 2013-07-12 | 205.07 |
| 2013-07-11 | 205.07 |
| 2013-07-10 | 205.07 |
| 2013-07-09 | 201.33 |
| 2013-07-08 | 198.84 |
| 2013-07-05 | 196.35 |
| 2013-07-04 | 192.61 |
| 2013-07-03 | 183.90 |
| 2013-07-02 | 180.16 |
| 2013-06-28 | 170.20 |
| 2013-06-27 | 168.96 |
| 2013-06-26 | 157.75 |
| 2013-06-25 | 156.50 |
| 2013-06-24 | 163.98 |
| 2013-06-21 | 171.45 |
| 2013-06-20 | 172.69 |
| 2013-06-19 | 178.92 |
| 2013-06-18 | 167.71 |
| 2013-06-17 | 168.96 |
| 2013-06-14 | 170.20 |
| 2013-06-13 | 167.71 |
| 2013-06-11 | 171.45 |
| 2013-06-10 | 171.45 |
| 2013-06-07 | 178.92 |
| 2013-06-06 | 178.92 |
| 2013-06-05 | 181.41 |
| 2013-06-04 | 182.65 |
| 2013-06-03 | 182.65 |
| 2013-05-31 | 180.16 |
| 2013-05-30 | 180.16 |
| 2013-05-29 | 183.90 |
| 2013-05-28 | 183.90 |
| 2013-05-27 | 181.41 |
| 2013-05-24 | 177.67 |
| 2013-05-23 | 167.71 |
| 2013-05-22 | 178.92 |
| 2013-05-21 | 181.41 |
| 2013-05-20 | 181.41 |
| 2013-05-16 | 181.41 |
| 2013-05-15 | 180.16 |
| 2013-05-14 | 178.92 |
| 2013-05-13 | 177.67 |
| 2013-05-10 | 177.67 |
| 2013-05-09 | 175.18 |
| 2013-05-08 | 177.67 |
| 2013-05-07 | 177.67 |
| 2013-05-06 | 178.92 |
| 2013-05-03 | 177.67 |
| 2013-05-02 | 178.92 |
| 2013-04-30 | 180.16 |
| 2013-04-29 | 173.94 |
| 2013-04-26 | 180.16 |
| 2013-04-25 | 187.63 |
| 2013-04-24 | 188.88 |
| 2013-04-23 | 198.84 |
| 2013-04-22 | 199.95 |
| 2013-04-19 | 198.84 |
| 2013-04-18 | 196.63 |
| 2013-04-17 | 196.63 |
| 2013-04-16 | 187.77 |
| 2013-04-15 | 187.77 |
| 2013-04-12 | 188.88 |
| 2013-04-11 | 187.77 |
| 2013-04-10 | 187.77 |
| 2013-04-09 | 189.99 |
| 2013-04-08 | 188.88 |
| 2013-04-05 | 186.66 |
| 2013-04-03 | 193.31 |
| 2013-04-02 | 191.09 |
| 2013-03-28 | 193.31 |
| 2013-03-27 | 197.73 |
| 2013-03-26 | 198.84 |
| 2013-03-25 | 197.73 |
| 2013-03-22 | 197.73 |
| 2013-03-21 | 191.09 |
| 2013-03-20 | 188.88 |
| 2013-03-19 | 184.45 |
| 2013-03-18 | 193.31 |
| 2013-03-15 | 194.41 |
| 2013-03-14 | 199.95 |
| 2013-03-13 | 197.73 |
| 2013-03-12 | 198.84 |
| 2013-03-11 | 198.84 |
| 2013-03-08 | 192.20 |
| 2013-03-07 | 196.63 |
| 2013-03-06 | 187.77 |
| 2013-03-05 | 187.77 |
| 2013-03-04 | 189.99 |
| 2013-03-01 | 194.41 |
| 2013-02-28 | 194.41 |
| 2013-02-27 | 188.88 |
| 2013-02-26 | 187.77 |
| 2013-02-25 | 201.05 |
| 2013-02-22 | 193.31 |
| 2013-02-21 | 197.73 |
| 2013-02-20 | 185.56 |
| 2013-02-19 | 185.56 |
| 2013-02-18 | 185.56 |
| 2013-02-15 | 185.56 |
| 2013-02-14 | 182.24 |
| 2013-02-08 | 183.34 |
| 2013-02-07 | 175.60 |
| 2013-02-06 | 175.60 |
| 2013-02-05 | 175.60 |
| 2013-02-04 | 175.60 |
| 2013-02-01 | 175.60 |
| 2013-01-31 | 175.60 |
| 2013-01-30 | 176.70 |
| 2013-01-29 | 178.92 |
| 2013-01-28 | 171.17 |
| 2013-01-25 | 173.38 |
| 2013-01-24 | 176.70 |
| 2013-01-23 | 176.70 |
| 2013-01-22 | 185.56 |
| 2013-01-21 | 183.34 |
| 2013-01-18 | 180.02 |
| 2013-01-17 | 167.85 |
| 2013-01-16 | 170.06 |
| 2013-01-15 | 167.85 |
| 2013-01-14 | 167.85 |
| 2013-01-11 | 165.64 |
| 2013-01-10 | 162.31 |
| 2013-01-09 | 163.42 |
| 2013-01-08 | 158.99 |
| 2013-01-07 | 156.78 |
| 2013-01-04 | 145.71 |
| 2013-01-03 | 146.82 |
| 2013-01-02 | 147.93 |
| 2012-12-31 | 149.03 |
| 2012-12-28 | 144.61 |
| 2012-12-27 | 137.97 |
| 2012-12-24 | 137.97 |
| 2012-12-21 | 133.54 |
| 2012-12-20 | 123.58 |
| 2012-12-19 | 123.58 |
| 2012-12-18 | 130.22 |
| 2012-12-17 | 134.64 |
| 2012-12-14 | 122.47 |
| 2012-12-13 | 121.36 |
| 2012-12-12 | 121.36 |
| 2012-12-11 | 121.36 |
| 2012-12-10 | 115.83 |
| 2012-12-07 | 115.83 |
| 2012-12-06 | 125.79 |
| 2012-12-05 | 132.43 |
| 2012-12-04 | 143.50 |
| 2012-12-03 | 143.50 |
| 2012-11-30 | 140.18 |
| 2012-11-29 | 140.18 |
| 2012-11-28 | 140.18 |
| 2012-11-27 | 137.97 |
| 2012-11-26 | 141.29 |
| 2012-11-23 | 145.71 |
| 2012-11-22 | 137.97 |
| 2012-11-21 | 161.21 |
| 2012-11-20 | 186.66 |
| 2012-11-19 | 226.51 |
| 2012-11-16 | 220.98 |
| 2012-11-15 | 243.11 |
| 2012-11-14 | 237.58 |
| 2012-11-13 | 237.58 |
| 2012-11-12 | 233.15 |
| 2012-11-09 | 233.15 |
| 2012-11-08 | 233.15 |
| 2012-11-07 | 233.15 |
| 2012-11-06 | 230.94 |
| 2012-11-05 | 223.19 |
| 2012-11-02 | 215.44 |
| 2012-11-01 | 215.44 |
| 2012-10-31 | 215.44 |
| 2012-10-30 | 218.76 |
| 2012-10-29 | 218.76 |
| 2012-10-26 | 218.76 |
| 2012-10-25 | 214.34 |
| 2012-10-24 | 216.55 |
| 2012-10-22 | 220.98 |
| 2012-10-19 | 220.98 |
| 2012-10-18 | 225.40 |
| 2012-10-17 | 218.76 |
| 2012-10-16 | 215.44 |
| 2012-10-15 | 214.34 |
| 2012-10-12 | 215.44 |
| 2012-10-11 | 215.44 |
| 2012-10-10 | 212.12 |
| 2012-10-09 | 212.12 |
| 2012-10-08 | 213.23 |
| 2012-10-05 | 215.44 |
| 2012-10-04 | 213.23 |
| 2012-10-03 | 215.44 |
| 2012-09-28 | 215.44 |
| 2012-09-27 | 209.91 |
| 2012-09-26 | 209.91 |
| 2012-09-25 | 207.69 |
| 2012-09-24 | 209.91 |
| 2012-09-21 | 213.23 |
| 2012-09-20 | 218.76 |
| 2012-09-19 | 215.44 |
| 2012-09-18 | 215.44 |
| 2012-09-17 | 223.19 |
| 2012-09-14 | 213.23 |
| 2012-09-13 | 209.91 |
| 2012-09-12 | 207.69 |
| 2012-09-11 | 209.91 |
| 2012-09-10 | 206.59 |
| 2012-09-07 | 206.59 |
| 2012-09-06 | 203.27 |
| 2012-09-05 | 204.37 |
| 2012-09-04 | 211.01 |
| 2012-09-03 | 211.01 |
| 2012-08-31 | 204.37 |
| 2012-08-30 | 204.37 |
| 2012-08-29 | 214.05 |
| 2012-08-28 | 211.90 |
| 2012-08-27 | 211.90 |
| 2012-08-24 | 211.90 |
| 2012-08-23 | 211.90 |
| 2012-08-22 | 212.98 |
| 2012-08-21 | 218.36 |
| 2012-08-20 | 220.51 |
| 2012-08-17 | 222.66 |
| 2012-08-16 | 214.05 |
| 2012-08-15 | 217.28 |
| 2012-08-14 | 212.98 |
| 2012-08-13 | 211.90 |
| 2012-08-10 | 211.90 |
| 2012-08-09 | 220.51 |
| 2012-08-08 | 222.66 |
| 2012-08-07 | 208.68 |
| 2012-08-06 | 201.15 |
| 2012-08-03 | 211.90 |
| 2012-08-02 | 211.90 |
| 2012-08-01 | 214.05 |
| 2012-07-31 | 217.28 |
| 2012-07-30 | 217.28 |
| 2012-07-27 | 208.68 |
| 2012-07-26 | 217.28 |
| 2012-07-25 | 217.28 |
| 2012-07-24 | 217.28 |
| 2012-07-23 | 217.28 |
| 2012-07-20 | 217.28 |
| 2012-07-19 | 217.28 |
| 2012-07-18 | 217.28 |
| 2012-07-17 | 212.98 |
| 2012-07-16 | 202.22 |
| 2012-07-13 | 203.30 |
| 2012-07-12 | 202.22 |
| 2012-07-11 | 201.15 |
| 2012-07-10 | 201.15 |
| 2012-07-09 | 201.15 |
| 2012-07-06 | 201.15 |
| 2012-07-05 | 201.15 |
| 2012-07-04 | 201.15 |
| 2012-07-03 | 190.39 |
| 2012-06-29 | 187.17 |
| 2012-06-28 | 195.77 |
| 2012-06-27 | 195.77 |
| 2012-06-26 | 191.47 |
| 2012-06-25 | 191.47 |
| 2012-06-22 | 191.47 |
| 2012-06-21 | 190.39 |
| 2012-06-20 | 190.39 |
| 2012-06-19 | 192.54 |
| 2012-06-18 | 191.47 |
| 2012-06-15 | 194.69 |
| 2012-06-14 | 190.39 |
| 2012-06-13 | 190.39 |
| 2012-06-12 | 189.32 |
| 2012-06-11 | 189.32 |
| 2012-06-08 | 189.32 |
| 2012-06-07 | 189.32 |
| 2012-06-06 | 193.62 |
| 2012-06-05 | 193.62 |
| 2012-06-04 | 195.77 |
| 2012-06-01 | 195.77 |
| 2012-05-31 | 197.92 |
| 2012-05-30 | 195.77 |
| 2012-05-29 | 187.17 |
| 2012-05-28 | 186.09 |
| 2012-05-25 | 186.09 |
| 2012-05-24 | 190.39 |
| 2012-05-23 | 191.47 |
| 2012-05-22 | 202.22 |
| 2012-05-21 | 203.30 |
| 2012-05-18 | 210.83 |
| 2012-05-17 | 217.28 |
| 2012-05-16 | 217.28 |
| 2012-05-15 | 222.66 |
| 2012-05-14 | 232.34 |
| 2012-05-11 | 236.64 |
| 2012-05-10 | 244.17 |
| 2012-05-09 | 247.39 |
| 2012-05-08 | 249.55 |
| 2012-05-07 | 249.55 |
| 2012-05-04 | 253.85 |
| 2012-05-03 | 249.55 |
| 2012-05-02 | 254.92 |
| 2012-04-30 | 254.92 |
| 2012-04-27 | 254.92 |
| 2012-04-26 | 254.92 |
| 2012-04-25 | 249.55 |
| 2012-04-24 | 242.02 |
| 2012-04-23 | 244.17 |
| 2012-04-20 | 242.02 |
| 2012-04-19 | 249.55 |
| 2012-04-18 | 254.92 |
| 2012-04-17 | 261.38 |
| 2012-04-16 | 276.75 |
| 2012-04-13 | 261.38 |
| 2012-04-12 | 265.22 |
| 2012-04-11 | 259.45 |
| 2012-04-10 | 248.88 |
| 2012-04-05 | 247.92 |
| 2012-04-03 | 245.04 |
| 2012-04-02 | 244.08 |
| 2012-03-30 | 243.12 |
| 2012-03-29 | 231.58 |
| 2012-03-28 | 224.85 |
| 2012-03-27 | 222.93 |
| 2012-03-26 | 219.09 |
| 2012-03-23 | 214.28 |
| 2012-03-22 | 221.01 |
| 2012-03-21 | 224.85 |
| 2012-03-20 | 213.32 |
| 2012-03-19 | 207.55 |
| 2012-03-16 | 212.36 |
| 2012-03-15 | 215.24 |
| 2012-03-14 | 217.17 |
| 2012-03-13 | 207.55 |
| 2012-03-12 | 195.06 |
| 2012-03-09 | 189.29 |
| 2012-03-08 | 189.29 |
| 2012-03-07 | 186.41 |
| 2012-03-06 | 186.41 |
| 2012-03-05 | 190.25 |
| 2012-03-02 | 190.25 |
| 2012-03-01 | 194.10 |
| 2012-02-29 | 193.14 |
| 2012-02-28 | 192.18 |
| 2012-02-27 | 181.60 |
| 2012-02-24 | 183.53 |
| 2012-02-23 | 182.57 |
| 2012-02-22 | 114.33 |
| 2012-02-21 | 100.87 |
| 2012-02-20 | 99.91 |
| 2012-02-17 | 100.87 |
| 2012-02-16 | 97.03 |
| 2012-02-15 | 100.87 |
| 2012-02-14 | 92.22 |
| 2012-02-13 | 92.22 |
| 2012-02-10 | 92.22 |
| 2012-02-09 | 97.03 |
| 2012-02-08 | 96.07 |
| 2012-02-07 | 91.26 |
| 2012-02-06 | 85.49 |
| 2012-02-03 | 85.49 |
| 2012-02-02 | 85.49 |
| 2012-02-01 | 83.57 |
| 2012-01-31 | 83.57 |
| 2012-01-30 | 83.57 |
| 2012-01-27 | 90.30 |
| 2012-01-26 | 94.14 |
| 2012-01-20 | 92.22 |
| 2012-01-19 | 94.14 |
| 2012-01-18 | 93.18 |
| 2012-01-17 | 93.18 |
| 2012-01-16 | 92.22 |
| 2012-01-13 | 87.42 |
| 2012-01-12 | 87.42 |
| 2012-01-11 | 87.42 |
| 2012-01-10 | 87.42 |
| 2012-01-09 | 87.42 |
| 2012-01-06 | 87.42 |
| 2012-01-05 | 92.22 |
| 2012-01-04 | 92.22 |
| 2012-01-03 | 92.22 |
| 2011-12-30 | 92.22 |
| 2011-12-29 | 92.22 |
| 2011-12-28 | 92.22 |
| 2011-12-23 | 92.22 |
| 2011-12-22 | 92.22 |
| 2011-12-21 | 92.22 |
| 2011-12-20 | 92.22 |
| 2011-12-19 | 92.22 |
| 2011-12-16 | 92.22 |
| 2011-12-15 | 92.22 |
| 2011-12-14 | 95.11 |
| 2011-12-13 | 82.61 |
| 2011-12-12 | 92.22 |
| 2011-12-09 | 92.22 |
| 2011-12-08 | 84.53 |
| 2011-12-07 | 83.57 |
| 2011-12-06 | 87.42 |
| 2011-12-05 | 83.57 |
| 2011-12-02 | 83.57 |
| 2011-12-01 | 79.73 |
| 2011-11-30 | 76.84 |
| 2011-11-29 | 74.92 |
| 2011-11-28 | 74.92 |
| 2011-11-25 | 73.96 |
| 2011-11-24 | 79.73 |
| 2011-11-23 | 73.00 |
| 2011-11-22 | 97.03 |
| 2011-11-21 | 97.03 |
| 2011-11-18 | 97.03 |
| 2011-11-17 | 97.03 |
| 2011-11-16 | 97.03 |
| 2011-11-15 | 97.03 |
| 2011-11-14 | 105.68 |
| 2011-11-11 | 104.72 |
| 2011-11-10 | 104.72 |
| 2011-11-09 | 104.72 |
| 2011-11-08 | 104.72 |
| 2011-11-07 | 111.44 |
| 2011-11-04 | 111.44 |
| 2011-11-03 | 116.25 |
| 2011-11-02 | 116.25 |
| 2011-11-01 | 119.13 |
| 2011-10-31 | 119.13 |
| 2011-10-28 | 119.13 |
| 2011-10-27 | 119.13 |
| 2011-10-26 | 119.13 |
| 2011-10-25 | 119.13 |
| 2011-10-24 | 119.13 |
| 2011-10-21 | 111.44 |
| 2011-10-20 | 111.44 |
| 2011-10-19 | 111.44 |
| 2011-10-18 | 111.44 |
| 2011-10-17 | 111.44 |
| 2011-10-14 | 112.40 |
| 2011-10-13 | 112.40 |
| 2011-10-12 | 106.64 |
| 2011-10-11 | 101.83 |
| 2011-10-10 | 101.83 |
| 2011-10-07 | 100.87 |
| 2011-10-06 | 92.22 |
| 2011-10-04 | 92.22 |
| 2011-10-03 | 101.83 |
| 2011-09-30 | 103.75 |
| 2011-09-28 | 99.91 |
| 2011-09-27 | 93.18 |
| 2011-09-26 | 87.42 |
| 2011-09-23 | 92.22 |
| 2011-09-22 | 84.53 |
| 2011-09-21 | 98.95 |
| 2011-09-20 | 111.44 |
| 2011-09-19 | 111.44 |
| 2011-09-16 | 119.13 |
| 2011-09-15 | 119.13 |
| 2011-09-14 | 119.13 |
| 2011-09-12 | 119.13 |
| 2011-09-09 | 122.98 |
| 2011-09-08 | 122.98 |
| 2011-09-07 | 122.02 |
| 2011-09-06 | 122.02 |
| 2011-09-05 | 131.63 |
| 2011-09-02 | 132.59 |
| 2011-09-01 | 132.59 |
| 2011-08-31 | 131.63 |
| 2011-08-30 | 127.88 |
| 2011-08-29 | 126.94 |
| 2011-08-26 | 126.00 |
| 2011-08-25 | 126.94 |
| 2011-08-24 | 126.94 |
| 2011-08-23 | 115.69 |
| 2011-08-22 | 120.37 |
| 2011-08-19 | 123.19 |
| 2011-08-18 | 125.06 |
| 2011-08-17 | 124.13 |
| 2011-08-16 | 124.13 |
| 2011-08-15 | 123.19 |
| 2011-08-12 | 125.06 |
| 2011-08-11 | 125.06 |
| 2011-08-10 | 126.00 |
| 2011-08-09 | 134.44 |
| 2011-08-08 | 134.44 |
| 2011-08-05 | 139.13 |
| 2011-08-04 | 148.51 |
| 2011-08-03 | 148.51 |
| 2011-08-02 | 153.20 |
| 2011-08-01 | 153.20 |
| 2011-07-29 | 151.32 |
| 2011-07-28 | 153.20 |
| 2011-07-27 | 157.88 |
| 2011-07-26 | 157.88 |
| 2011-07-25 | 156.01 |
| 2011-07-22 | 153.20 |
| 2011-07-21 | 153.20 |
| 2011-07-20 | 154.13 |
| 2011-07-19 | 157.88 |
| 2011-07-18 | 158.82 |
| 2011-07-15 | 158.82 |
| 2011-07-14 | 163.51 |
| 2011-07-13 | 166.32 |
| 2011-07-12 | 165.39 |
| 2011-07-11 | 168.20 |
| 2011-07-08 | 168.20 |
| 2011-07-07 | 166.32 |
| 2011-07-06 | 166.32 |
| 2011-07-05 | 168.20 |
| 2011-07-04 | 174.76 |
| 2011-06-30 | 186.02 |
| 2011-06-29 | 193.52 |
| 2011-06-28 | 179.45 |
| 2011-06-27 | 158.82 |
| 2011-06-24 | 152.26 |
| 2011-06-23 | 150.38 |
| 2011-06-22 | 151.32 |
| 2011-06-21 | 153.20 |
| 2011-06-20 | 145.69 |
| 2011-06-17 | 153.20 |
| 2011-06-16 | 149.44 |
| 2011-06-15 | 151.32 |
| 2011-06-14 | 152.26 |
| 2011-06-13 | 149.44 |
| 2011-06-10 | 155.07 |
| 2011-06-09 | 162.57 |
| 2011-06-08 | 159.76 |
| 2011-06-07 | 164.45 |
| 2011-06-03 | 164.45 |
| 2011-06-02 | 164.45 |
| 2011-06-01 | 155.07 |
| 2011-05-31 | 153.20 |
| 2011-05-30 | 152.26 |
| 2011-05-27 | 151.32 |
| 2011-05-26 | 149.44 |
| 2011-05-25 | 155.07 |
| 2011-05-24 | 156.01 |
| 2011-05-23 | 156.95 |
| 2011-05-20 | 156.95 |
| 2011-05-19 | 158.82 |
| 2011-05-18 | 159.76 |
| 2011-05-17 | 156.95 |
| 2011-05-16 | 159.76 |
| 2011-05-13 | 161.64 |
| 2011-05-12 | 156.95 |
| 2011-05-11 | 157.88 |
| 2011-05-09 | 158.82 |
| 2011-05-06 | 152.26 |
| 2011-05-05 | 152.26 |
| 2011-05-04 | 156.01 |
| 2011-05-03 | 158.82 |
| 2011-04-29 | 160.70 |
| 2011-04-28 | 157.88 |
| 2011-04-27 | 163.51 |
| 2011-04-26 | 160.70 |
| 2011-04-21 | 157.88 |
| 2011-04-20 | 158.82 |
| 2011-04-19 | 162.57 |
| 2011-04-18 | 158.82 |
| 2011-04-15 | 158.82 |
| 2011-04-14 | 162.57 |
| 2011-04-13 | 159.76 |
| 2011-04-12 | 157.88 |
| 2011-04-11 | 166.32 |
| 2011-04-08 | 166.32 |
| 2011-04-07 | 155.07 |
| 2011-04-06 | 154.13 |
| 2011-04-04 | 164.45 |
| 2011-04-01 | 171.01 |
| 2011-03-31 | 173.83 |
| 2011-03-30 | 183.20 |
| 2011-03-29 | 190.71 |
| 2011-03-28 | 188.83 |
| 2011-03-25 | 184.14 |
| 2011-03-24 | 193.22 |
| 2011-03-23 | 194.13 |
| 2011-03-22 | 182.33 |
| 2011-03-21 | 179.60 |
| 2011-03-18 | 157.82 |
| 2011-03-17 | 150.55 |
| 2011-03-16 | 156.91 |
| 2011-03-15 | 154.18 |
| 2011-03-14 | 159.63 |
| 2011-03-11 | 172.34 |
| 2011-03-10 | 175.97 |
| 2011-03-09 | 181.42 |
| 2011-03-08 | 174.16 |
| 2011-03-07 | 172.34 |
| 2011-03-04 | 181.42 |
| 2011-03-03 | 187.77 |
| 2011-03-02 | 187.77 |
| 2011-03-01 | 191.40 |
| 2011-02-28 | 195.94 |
| 2011-02-25 | 177.79 |
| 2011-02-24 | 208.65 |
| 2011-02-23 | 99.72 |
| 2011-02-22 | 97.90 |
| 2011-02-21 | 99.72 |
| 2011-02-18 | 106.98 |
| 2011-02-17 | 106.98 |
| 2011-02-16 | 101.53 |
| 2011-02-15 | 99.72 |
| 2011-02-14 | 98.81 |
| 2011-02-11 | 97.90 |
| 2011-02-10 | 97.90 |
| 2011-02-09 | 97.90 |
| 2011-02-08 | 96.99 |
| 2011-02-07 | 92.45 |
| 2011-02-02 | 92.45 |
| 2011-02-01 | 92.45 |
| 2011-01-31 | 90.64 |
| 2011-01-28 | 87.01 |
| 2011-01-27 | 87.01 |
| 2011-01-26 | 86.10 |
| 2011-01-25 | 86.10 |
| 2011-01-24 | 87.91 |
| 2011-01-21 | 82.47 |
| 2011-01-20 | 84.28 |
| 2011-01-19 | 90.64 |
| 2011-01-18 | 90.64 |
| 2011-01-17 | 96.09 |
| 2011-01-14 | 99.72 |
| 2011-01-13 | 99.72 |
| 2011-01-12 | 99.72 |
| 2011-01-11 | 99.72 |
| 2011-01-10 | 102.44 |
| 2011-01-07 | 101.53 |
| 2011-01-06 | 99.72 |
| 2011-01-05 | 101.53 |
| 2011-01-04 | 95.18 |
| 2011-01-03 | 95.18 |
| 2010-12-31 | 95.18 |
| 2010-12-30 | 95.18 |
| 2010-12-29 | 96.09 |
| 2010-12-28 | 87.01 |
| 2010-12-24 | 87.01 |
| 2010-12-23 | 86.10 |
| 2010-12-22 | 87.01 |
| 2010-12-21 | 90.64 |
| 2010-12-20 | 87.91 |
| 2010-12-17 | 88.82 |
| 2010-12-16 | 86.10 |
| 2010-12-15 | 88.82 |
| 2010-12-14 | 86.10 |
| 2010-12-13 | 86.10 |
| 2010-12-10 | 77.93 |
| 2010-12-09 | 83.38 |
| 2010-12-08 | 81.56 |
| 2010-12-07 | 83.38 |
| 2010-12-06 | 81.56 |
| 2010-12-03 | 81.56 |
| 2010-12-02 | 83.38 |
| 2010-12-01 | 77.02 |
| 2010-11-30 | 77.02 |
| 2010-11-29 | 75.21 |
| 2010-11-26 | 75.21 |
| 2010-11-25 | 75.21 |
| 2010-11-24 | 71.57 |
| 2010-11-23 | 71.57 |
| 2010-11-22 | 72.48 |
| 2010-11-19 | 73.39 |
| 2010-11-18 | 75.21 |
| 2010-11-17 | 77.02 |
| 2010-11-16 | 81.56 |
| 2010-11-15 | 82.47 |
| 2010-11-12 | 81.56 |
| 2010-11-11 | 81.56 |
| 2010-11-10 | 78.84 |
| 2010-11-09 | 76.11 |
| 2010-11-08 | 77.02 |
| 2010-11-05 | 72.48 |
| 2010-11-04 | 74.30 |
| 2010-11-03 | 76.11 |
| 2010-11-02 | 67.04 |
| 2010-11-01 | 67.04 |
| 2010-10-29 | 69.76 |
| 2010-10-28 | 69.76 |
| 2010-10-27 | 72.48 |
| 2010-10-26 | 74.30 |
| 2010-10-25 | 74.30 |
| 2010-10-22 | 77.02 |
| 2010-10-21 | 77.02 |
| 2010-10-20 | 72.48 |
| 2010-10-19 | 76.11 |
| 2010-10-18 | 76.11 |
| 2010-10-15 | 76.11 |
| 2010-10-14 | 84.28 |
| 2010-10-13 | 90.64 |
| 2010-10-12 | 90.64 |
| 2010-10-11 | 90.64 |
| 2010-10-08 | 90.64 |
| 2010-10-07 | 91.55 |
| 2010-10-06 | 89.73 |
| 2010-10-05 | 86.10 |
| 2010-10-04 | 91.55 |
| 2010-09-30 | 77.02 |
| 2010-09-29 | 77.02 |
| 2010-09-28 | 77.02 |
| 2010-09-27 | 74.30 |
| 2010-09-24 | 73.39 |
| 2010-09-22 | 80.65 |
| 2010-09-21 | 59.77 |
| 2010-09-20 | 58.87 |
| 2010-09-17 | 57.05 |
| 2010-09-16 | 57.05 |
| 2010-09-15 | 57.05 |
| 2010-09-14 | 58.87 |
| 2010-09-13 | 55.23 |
| 2010-09-10 | 54.33 |
| 2010-09-09 | 51.60 |
| 2010-09-08 | 47.97 |
| 2010-09-07 | 45.25 |
| 2010-09-06 | 44.34 |
| 2010-09-03 | 38.89 |
| 2010-09-02 | 32.54 |
| 2010-09-01 | 32.54 |
| 2010-08-31 | 26.31 |
| 2010-08-30 | 30.76 |
| 2010-08-27 | 32.54 |
| 2010-08-26 | 28.98 |
| 2010-08-25 | 32.54 |
| 2010-08-24 | 29.87 |
| 2010-08-23 | 36.10 |
| 2010-08-20 | 52.11 |
| 2010-08-19 | 58.34 |
| 2010-08-18 | 86.80 |
| 2010-08-17 | 80.57 |
| 2010-08-16 | 78.79 |
| 2010-08-13 | 82.35 |
| 2010-08-12 | 81.46 |
| 2010-08-11 | 77.90 |
| 2010-08-10 | 78.79 |
| 2010-08-09 | 95.70 |
| 2010-08-06 | 69.90 |
| 2010-08-05 | 71.68 |
| 2010-08-04 | 71.68 |
| 2010-08-03 | 71.68 |
| 2010-08-02 | 71.68 |
| 2010-07-30 | 73.46 |
| 2010-07-29 | 73.46 |
| 2010-07-28 | 71.68 |
| 2010-07-27 | 71.68 |
| 2010-07-26 | 71.68 |
| 2010-07-23 | 71.68 |
| 2010-07-22 | 65.45 |
| 2010-07-21 | 67.23 |
| 2010-07-20 | 67.23 |
| 2010-07-19 | 67.23 |
| 2010-07-16 | 62.78 |
| 2010-07-15 | 62.78 |
| 2010-07-14 | 69.01 |
| 2010-07-13 | 58.34 |
| 2010-07-12 | 57.45 |
| 2010-07-09 | 56.56 |
| 2010-07-08 | 57.45 |
| 2010-07-07 | 57.45 |
| 2010-07-06 | 56.56 |
| 2010-07-05 | 54.78 |
| 2010-07-02 | 62.78 |
| 2010-06-30 | 49.44 |
| 2010-06-29 | 48.55 |
| 2010-06-28 | 44.10 |
| 2010-06-25 | 43.21 |
| 2010-06-24 | 44.10 |
| 2010-06-23 | 44.10 |
| 2010-06-22 | 44.10 |
| 2010-06-21 | 44.10 |
| 2010-06-18 | 44.99 |
| 2010-06-17 | 46.77 |
| 2010-06-15 | 47.66 |
| 2010-06-14 | 49.44 |
| 2010-06-11 | 42.32 |
| 2010-06-10 | 42.32 |
| 2010-06-09 | 37.88 |
| 2010-06-08 | 37.88 |
| 2010-06-07 | 37.88 |
| 2010-06-04 | 42.32 |
| 2010-06-03 | 42.32 |
| 2010-06-02 | 29.87 |
| 2010-06-01 | 29.87 |
| 2010-05-31 | 36.99 |
| 2010-05-28 | 36.99 |
| 2010-05-27 | 40.54 |
| 2010-05-26 | 32.54 |
| 2010-05-25 | 32.54 |
| 2010-05-24 | 36.99 |
| 2010-05-20 | 36.10 |
| 2010-05-19 | 42.32 |
| 2010-05-18 | 40.54 |
| 2010-05-17 | 44.10 |
| 2010-05-14 | 46.77 |
| 2010-05-13 | 46.77 |
| 2010-05-12 | 45.88 |
| 2010-05-11 | 44.99 |
| 2010-05-10 | 49.44 |
| 2010-05-07 | 36.99 |
| 2010-05-06 | 43.21 |
| 2010-05-05 | 53.89 |
| 2010-05-04 | 61.00 |
| 2010-05-03 | 61.00 |
| 2010-04-30 | 65.45 |
| 2010-04-29 | 61.00 |
| 2010-04-28 | 75.24 |
| 2010-04-27 | 73.46 |
| 2010-04-26 | 73.46 |
| 2010-04-23 | 73.46 |
| 2010-04-22 | 73.46 |
| 2010-04-21 | 67.23 |
| 2010-04-20 | 64.56 |
| 2010-04-19 | 56.56 |
| 2010-04-16 | 64.56 |
| 2010-04-15 | 69.01 |
| 2010-04-14 | 64.56 |
| 2010-04-13 | 64.56 |
| 2010-04-12 | 62.78 |
| 2010-04-09 | 63.67 |
| 2010-04-08 | 63.67 |
| 2010-04-07 | 46.77 |
| 2010-04-01 | 39.66 |
| 2010-03-31 | 40.52 |
| 2010-03-30 | 40.52 |
| 2010-03-29 | 40.52 |
| 2010-03-26 | 43.10 |
| 2010-03-25 | 40.52 |
| 2010-03-24 | 35.34 |
| 2010-03-23 | 20.69 |
| 2010-03-22 | 25.00 |
| 2010-03-19 | 20.69 |
| 2010-03-18 | 18.10 |
| 2010-03-17 | 17.24 |
| 2010-03-16 | 16.38 |
| 2010-03-15 | 18.97 |
| 2010-03-12 | 18.97 |
| 2010-03-11 | 16.38 |
| 2010-03-10 | 18.97 |
| 2010-03-09 | 20.69 |
| 2010-03-08 | 20.69 |
| 2010-03-05 | 16.38 |
| 2010-03-04 | 19.83 |
| 2010-03-03 | 16.38 |
| 2010-03-02 | 20.69 |
| 2010-03-01 | 20.69 |
| 2010-02-26 | 17.24 |
| 2010-02-25 | 19.83 |
| 2010-02-24 | 14.66 |
| 2010-02-23 | 3.45 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | -2.59 |
| 2010-02-18 | -2.59 |
| 2010-02-17 | -4.31 |
| 2010-02-12 | -3.45 |
| 2010-02-11 | -7.76 |
| 2010-02-10 | -2.59 |
| 2010-02-09 | -2.59 |
| 2010-02-08 | -2.59 |
| 2010-02-05 | -0.86 |
| 2010-02-04 | -0.86 |
| 2010-02-03 | -0.86 |
| 2010-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy