Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0878 % |
|---|---|
| 2025-11-07 | 91.28 |
| 2025-11-06 | 90.02 |
| 2025-11-05 | 91.28 |
| 2025-11-04 | 90.96 |
| 2025-11-03 | 90.33 |
| 2025-10-31 | 89.39 |
| 2025-10-30 | 89.07 |
| 2025-10-28 | 89.70 |
| 2025-10-27 | 88.13 |
| 2025-10-24 | 87.19 |
| 2025-10-23 | 88.76 |
| 2025-10-22 | 86.87 |
| 2025-10-21 | 88.45 |
| 2025-10-20 | 88.45 |
| 2025-10-17 | 87.19 |
| 2025-10-16 | 89.39 |
| 2025-10-15 | 89.70 |
| 2025-10-14 | 87.82 |
| 2025-10-13 | 89.39 |
| 2025-10-10 | 89.07 |
| 2025-10-09 | 88.76 |
| 2025-10-08 | 87.50 |
| 2025-10-06 | 89.39 |
| 2025-10-03 | 88.76 |
| 2025-10-02 | 87.50 |
| 2025-09-30 | 88.45 |
| 2025-09-29 | 89.39 |
| 2025-09-26 | 90.33 |
| 2025-09-25 | 87.19 |
| 2025-09-24 | 88.76 |
| 2025-09-23 | 91.59 |
| 2025-09-22 | 88.76 |
| 2025-09-19 | 87.82 |
| 2025-09-18 | 88.76 |
| 2025-09-17 | 90.02 |
| 2025-09-16 | 92.85 |
| 2025-09-15 | 89.07 |
| 2025-09-12 | 92.22 |
| 2025-09-11 | 89.70 |
| 2025-09-10 | 91.91 |
| 2025-09-09 | 90.02 |
| 2025-09-08 | 85.61 |
| 2025-09-05 | 85.30 |
| 2025-09-04 | 86.24 |
| 2025-09-03 | 88.76 |
| 2025-09-02 | 88.76 |
| 2025-09-01 | 89.39 |
| 2025-08-29 | 88.76 |
| 2025-08-28 | 88.76 |
| 2025-08-27 | 91.91 |
| 2025-08-26 | 88.76 |
| 2025-08-25 | 87.82 |
| 2025-08-22 | 86.56 |
| 2025-08-21 | 89.39 |
| 2025-08-20 | 89.39 |
| 2025-08-19 | 90.33 |
| 2025-08-18 | 89.07 |
| 2025-08-15 | 88.76 |
| 2025-08-14 | 88.76 |
| 2025-08-13 | 91.28 |
| 2025-08-12 | 91.91 |
| 2025-08-11 | 91.91 |
| 2025-08-08 | 91.91 |
| 2025-08-07 | 93.16 |
| 2025-08-06 | 90.96 |
| 2025-08-05 | 91.59 |
| 2025-08-04 | 92.54 |
| 2025-08-01 | 93.79 |
| 2025-07-31 | 94.42 |
| 2025-07-30 | 94.42 |
| 2025-07-29 | 93.48 |
| 2025-07-28 | 93.48 |
| 2025-07-25 | 94.11 |
| 2025-07-24 | 92.54 |
| 2025-07-23 | 93.48 |
| 2025-07-22 | 92.22 |
| 2025-07-21 | 91.91 |
| 2025-07-18 | 89.39 |
| 2025-07-17 | 88.76 |
| 2025-07-16 | 88.45 |
| 2025-07-15 | 87.82 |
| 2025-07-14 | 88.76 |
| 2025-07-11 | 88.45 |
| 2025-07-10 | 88.76 |
| 2025-07-09 | 88.45 |
| 2025-07-08 | 86.24 |
| 2025-07-07 | 86.24 |
| 2025-07-04 | 86.56 |
| 2025-07-03 | 86.87 |
| 2025-07-02 | 85.93 |
| 2025-06-30 | 84.36 |
| 2025-06-27 | 84.99 |
| 2025-06-26 | 85.93 |
| 2025-06-25 | 88.13 |
| 2025-06-24 | 84.04 |
| 2025-06-23 | 85.61 |
| 2025-06-20 | 84.99 |
| 2025-06-19 | 84.99 |
| 2025-06-18 | 85.93 |
| 2025-06-17 | 86.87 |
| 2025-06-16 | 85.93 |
| 2025-06-13 | 85.61 |
| 2025-06-12 | 89.70 |
| 2025-06-11 | 83.73 |
| 2025-06-10 | 83.73 |
| 2025-06-09 | 85.30 |
| 2025-06-06 | 82.47 |
| 2025-06-05 | 83.10 |
| 2025-06-04 | 83.41 |
| 2025-06-03 | 84.04 |
| 2025-06-02 | 79.95 |
| 2025-05-30 | 75.55 |
| 2025-05-29 | 74.60 |
| 2025-05-28 | 74.29 |
| 2025-05-27 | 73.66 |
| 2025-05-26 | 73.03 |
| 2025-05-23 | 104.18 |
| 2025-05-22 | 130.92 |
| 2025-05-21 | 149.79 |
| 2025-05-20 | 158.92 |
| 2025-05-19 | 158.60 |
| 2025-05-16 | 158.92 |
| 2025-05-15 | 156.40 |
| 2025-05-14 | 155.46 |
| 2025-05-13 | 153.25 |
| 2025-05-12 | 151.68 |
| 2025-05-09 | 158.60 |
| 2025-05-08 | 158.29 |
| 2025-05-07 | 158.92 |
| 2025-05-06 | 158.92 |
| 2025-05-02 | 158.29 |
| 2025-04-30 | 156.40 |
| 2025-04-29 | 154.83 |
| 2025-04-28 | 153.57 |
| 2025-04-25 | 152.94 |
| 2025-04-24 | 153.25 |
| 2025-04-23 | 153.88 |
| 2025-04-22 | 153.25 |
| 2025-04-17 | 152.94 |
| 2025-04-16 | 153.25 |
| 2025-04-15 | 153.88 |
| 2025-04-14 | 150.11 |
| 2025-04-11 | 148.53 |
| 2025-04-10 | 144.13 |
| 2025-04-09 | 142.24 |
| 2025-04-08 | 140.98 |
| 2025-04-07 | 140.35 |
| 2025-04-03 | 144.13 |
| 2025-04-02 | 142.87 |
| 2025-04-01 | 142.87 |
| 2025-03-31 | 142.24 |
| 2025-03-28 | 142.56 |
| 2025-03-27 | 142.56 |
| 2025-03-26 | 142.56 |
| 2025-03-25 | 142.24 |
| 2025-03-24 | 142.87 |
| 2025-03-21 | 143.50 |
| 2025-03-20 | 144.13 |
| 2025-03-19 | 143.82 |
| 2025-03-18 | 142.87 |
| 2025-03-17 | 138.78 |
| 2025-03-14 | 136.58 |
| 2025-03-13 | 138.15 |
| 2025-03-12 | 138.78 |
| 2025-03-11 | 138.47 |
| 2025-03-10 | 142.24 |
| 2025-03-07 | 73.03 |
| 2025-03-06 | 73.03 |
| 2025-03-05 | 73.03 |
| 2025-03-04 | 73.03 |
| 2025-03-03 | 73.03 |
| 2025-02-28 | 73.03 |
| 2025-02-27 | 73.03 |
| 2025-02-26 | 73.03 |
| 2025-02-25 | 73.03 |
| 2025-02-24 | 73.03 |
| 2025-02-21 | 73.03 |
| 2025-02-20 | 73.03 |
| 2025-02-19 | 73.03 |
| 2025-02-18 | 73.03 |
| 2025-02-17 | 73.03 |
| 2025-02-14 | 73.03 |
| 2025-02-13 | 66.42 |
| 2025-02-12 | 64.22 |
| 2025-02-11 | 66.74 |
| 2025-02-10 | 66.74 |
| 2025-02-07 | 67.05 |
| 2025-02-06 | 67.05 |
| 2025-02-05 | 67.05 |
| 2025-02-04 | 67.05 |
| 2025-02-03 | 66.74 |
| 2025-01-28 | 67.05 |
| 2025-01-27 | 66.74 |
| 2025-01-24 | 66.74 |
| 2025-01-23 | 66.11 |
| 2025-01-22 | 65.79 |
| 2025-01-21 | 67.05 |
| 2025-01-20 | 67.05 |
| 2025-01-17 | 66.74 |
| 2025-01-16 | 67.37 |
| 2025-01-15 | 66.74 |
| 2025-01-14 | 66.74 |
| 2025-01-13 | 68.00 |
| 2025-01-10 | 68.31 |
| 2025-01-09 | 67.37 |
| 2025-01-08 | 70.20 |
| 2025-01-07 | 70.20 |
| 2025-01-06 | 69.88 |
| 2025-01-03 | 71.14 |
| 2025-01-02 | 71.14 |
| 2024-12-31 | 70.51 |
| 2024-12-30 | 69.88 |
| 2024-12-27 | 69.88 |
| 2024-12-24 | 68.31 |
| 2024-12-23 | 69.88 |
| 2024-12-20 | 69.88 |
| 2024-12-19 | 69.88 |
| 2024-12-18 | 69.88 |
| 2024-12-17 | 69.57 |
| 2024-12-16 | 69.57 |
| 2024-12-13 | 69.88 |
| 2024-12-12 | 70.51 |
| 2024-12-11 | 69.88 |
| 2024-12-10 | 70.20 |
| 2024-12-09 | 69.88 |
| 2024-12-06 | 69.88 |
| 2024-12-05 | 71.14 |
| 2024-12-04 | 68.31 |
| 2024-12-03 | 69.88 |
| 2024-12-02 | 70.20 |
| 2024-11-29 | 70.20 |
| 2024-11-28 | 66.74 |
| 2024-11-27 | 72.09 |
| 2024-11-26 | 67.05 |
| 2024-11-25 | 67.05 |
| 2024-11-22 | 73.03 |
| 2024-11-21 | 68.31 |
| 2024-11-20 | 70.51 |
| 2024-11-19 | 69.26 |
| 2024-11-18 | 69.26 |
| 2024-11-15 | 66.74 |
| 2024-11-14 | 66.74 |
| 2024-11-13 | 66.42 |
| 2024-11-12 | 68.00 |
| 2024-11-11 | 69.57 |
| 2024-11-08 | 68.63 |
| 2024-11-07 | 70.83 |
| 2024-11-06 | 69.88 |
| 2024-11-05 | 71.46 |
| 2024-11-04 | 68.63 |
| 2024-11-01 | 68.31 |
| 2024-10-31 | 68.00 |
| 2024-10-30 | 71.46 |
| 2024-10-29 | 72.40 |
| 2024-10-28 | 71.77 |
| 2024-10-25 | 75.86 |
| 2024-10-24 | 73.03 |
| 2024-10-23 | 74.60 |
| 2024-10-22 | 73.03 |
| 2024-10-21 | 75.23 |
| 2024-10-18 | 75.86 |
| 2024-10-17 | 73.34 |
| 2024-10-16 | 73.66 |
| 2024-10-15 | 73.66 |
| 2024-10-14 | 76.18 |
| 2024-10-10 | 81.84 |
| 2024-10-09 | 86.24 |
| 2024-10-08 | 92.22 |
| 2024-10-07 | 94.74 |
| 2024-10-04 | 82.78 |
| 2024-10-03 | 82.78 |
| 2024-10-02 | 82.47 |
| 2024-09-30 | 77.75 |
| 2024-09-27 | 69.88 |
| 2024-09-26 | 67.05 |
| 2024-09-25 | 69.88 |
| 2024-09-24 | 69.57 |
| 2024-09-23 | 68.31 |
| 2024-09-20 | 68.31 |
| 2024-09-19 | 68.31 |
| 2024-09-17 | 68.31 |
| 2024-09-16 | 66.74 |
| 2024-09-13 | 65.17 |
| 2024-09-12 | 66.74 |
| 2024-09-11 | 67.37 |
| 2024-09-10 | 67.37 |
| 2024-09-09 | 66.42 |
| 2024-09-05 | 65.17 |
| 2024-09-04 | 67.37 |
| 2024-09-03 | 67.37 |
| 2024-09-02 | 68.94 |
| 2024-08-30 | 69.26 |
| 2024-08-29 | 67.68 |
| 2024-08-28 | 67.68 |
| 2024-08-27 | 63.91 |
| 2024-08-26 | 68.31 |
| 2024-08-23 | 66.74 |
| 2024-08-22 | 66.74 |
| 2024-08-21 | 66.74 |
| 2024-08-20 | 67.37 |
| 2024-08-19 | 71.46 |
| 2024-08-16 | 69.26 |
| 2024-08-15 | 69.26 |
| 2024-08-14 | 75.23 |
| 2024-08-13 | 75.23 |
| 2024-08-12 | 75.55 |
| 2024-08-09 | 75.55 |
| 2024-08-08 | 76.18 |
| 2024-08-07 | 74.60 |
| 2024-08-06 | 74.60 |
| 2024-08-05 | 71.77 |
| 2024-08-02 | 75.23 |
| 2024-08-01 | 76.18 |
| 2024-07-31 | 76.18 |
| 2024-07-30 | 77.43 |
| 2024-07-29 | 77.75 |
| 2024-07-26 | 77.43 |
| 2024-07-25 | 77.43 |
| 2024-07-24 | 77.75 |
| 2024-07-23 | 79.32 |
| 2024-07-22 | 77.75 |
| 2024-07-19 | 77.75 |
| 2024-07-18 | 78.06 |
| 2024-07-17 | 78.38 |
| 2024-07-16 | 79.32 |
| 2024-07-15 | 79.32 |
| 2024-07-12 | 79.01 |
| 2024-07-11 | 79.32 |
| 2024-07-10 | 77.75 |
| 2024-07-09 | 80.90 |
| 2024-07-08 | 77.43 |
| 2024-07-05 | 79.32 |
| 2024-07-04 | 79.32 |
| 2024-07-03 | 80.27 |
| 2024-07-02 | 79.95 |
| 2024-06-28 | 79.95 |
| 2024-06-27 | 81.52 |
| 2024-06-26 | 81.21 |
| 2024-06-25 | 82.15 |
| 2024-06-24 | 80.27 |
| 2024-06-21 | 83.10 |
| 2024-06-20 | 85.61 |
| 2024-06-19 | 86.56 |
| 2024-06-18 | 86.56 |
| 2024-06-17 | 87.50 |
| 2024-06-14 | 88.13 |
| 2024-06-13 | 88.13 |
| 2024-06-12 | 88.13 |
| 2024-06-11 | 88.13 |
| 2024-06-07 | 92.22 |
| 2024-06-06 | 93.79 |
| 2024-06-05 | 94.42 |
| 2024-06-04 | 94.42 |
| 2024-06-03 | 94.42 |
| 2024-05-31 | 95.05 |
| 2024-05-30 | 93.48 |
| 2024-05-29 | 95.05 |
| 2024-05-28 | 96.63 |
| 2024-05-27 | 97.88 |
| 2024-05-24 | 100.72 |
| 2024-05-23 | 101.53 |
| 2024-05-22 | 101.80 |
| 2024-05-21 | 98.00 |
| 2024-05-20 | 97.45 |
| 2024-05-17 | 93.92 |
| 2024-05-16 | 90.92 |
| 2024-05-14 | 92.28 |
| 2024-05-13 | 92.83 |
| 2024-05-10 | 90.65 |
| 2024-05-09 | 90.38 |
| 2024-05-08 | 90.38 |
| 2024-05-07 | 92.28 |
| 2024-05-06 | 91.47 |
| 2024-05-03 | 90.38 |
| 2024-05-02 | 93.10 |
| 2024-04-30 | 92.56 |
| 2024-04-29 | 91.47 |
| 2024-04-26 | 89.84 |
| 2024-04-25 | 89.02 |
| 2024-04-24 | 88.48 |
| 2024-04-23 | 88.20 |
| 2024-04-22 | 92.01 |
| 2024-04-19 | 89.02 |
| 2024-04-18 | 92.83 |
| 2024-04-17 | 90.38 |
| 2024-04-16 | 93.10 |
| 2024-04-15 | 94.73 |
| 2024-04-12 | 91.74 |
| 2024-04-11 | 93.10 |
| 2024-04-10 | 90.38 |
| 2024-04-09 | 87.39 |
| 2024-04-08 | 88.20 |
| 2024-04-05 | 89.02 |
| 2024-04-03 | 88.75 |
| 2024-04-02 | 87.66 |
| 2024-03-28 | 89.56 |
| 2024-03-27 | 88.48 |
| 2024-03-26 | 89.84 |
| 2024-03-25 | 89.02 |
| 2024-03-22 | 91.20 |
| 2024-03-21 | 88.48 |
| 2024-03-20 | 76.78 |
| 2024-03-19 | 71.07 |
| 2024-03-18 | 74.06 |
| 2024-03-15 | 72.70 |
| 2024-03-14 | 75.15 |
| 2024-03-13 | 73.52 |
| 2024-03-12 | 68.35 |
| 2024-03-11 | 69.44 |
| 2024-03-08 | 70.80 |
| 2024-03-07 | 70.80 |
| 2024-03-06 | 70.80 |
| 2024-03-05 | 71.07 |
| 2024-03-04 | 71.34 |
| 2024-03-01 | 71.89 |
| 2024-02-29 | 74.06 |
| 2024-02-28 | 73.25 |
| 2024-02-27 | 73.25 |
| 2024-02-26 | 72.97 |
| 2024-02-23 | 76.51 |
| 2024-02-22 | 74.88 |
| 2024-02-21 | 74.88 |
| 2024-02-20 | 75.42 |
| 2024-02-19 | 72.16 |
| 2024-02-16 | 72.16 |
| 2024-02-15 | 74.61 |
| 2024-02-14 | 75.15 |
| 2024-02-09 | 74.88 |
| 2024-02-08 | 74.88 |
| 2024-02-07 | 75.69 |
| 2024-02-06 | 77.33 |
| 2024-02-05 | 77.60 |
| 2024-02-02 | 79.50 |
| 2024-02-01 | 77.60 |
| 2024-01-31 | 82.22 |
| 2024-01-30 | 82.77 |
| 2024-01-29 | 86.84 |
| 2024-01-26 | 86.57 |
| 2024-01-25 | 87.12 |
| 2024-01-24 | 84.94 |
| 2024-01-23 | 81.95 |
| 2024-01-22 | 82.49 |
| 2024-01-19 | 89.84 |
| 2024-01-18 | 88.20 |
| 2024-01-17 | 76.51 |
| 2024-01-16 | 86.03 |
| 2024-01-15 | 95.28 |
| 2024-01-12 | 80.86 |
| 2024-01-11 | 72.70 |
| 2024-01-10 | 71.61 |
| 2024-01-09 | 71.34 |
| 2024-01-08 | 70.53 |
| 2024-01-05 | 74.88 |
| 2024-01-04 | 70.80 |
| 2024-01-03 | 73.52 |
| 2024-01-02 | 69.17 |
| 2023-12-29 | 71.07 |
| 2023-12-28 | 67.26 |
| 2023-12-27 | 69.17 |
| 2023-12-22 | 69.17 |
| 2023-12-21 | 68.62 |
| 2023-12-20 | 67.26 |
| 2023-12-19 | 66.72 |
| 2023-12-18 | 69.17 |
| 2023-12-15 | 69.44 |
| 2023-12-14 | 68.08 |
| 2023-12-13 | 65.63 |
| 2023-12-12 | 58.02 |
| 2023-12-11 | 58.02 |
| 2023-12-08 | 56.38 |
| 2023-12-07 | 57.74 |
| 2023-12-06 | 54.48 |
| 2023-12-05 | 56.93 |
| 2023-12-04 | 58.02 |
| 2023-12-01 | 55.02 |
| 2023-11-30 | 58.02 |
| 2023-11-29 | 58.02 |
| 2023-11-28 | 58.02 |
| 2023-11-27 | 55.02 |
| 2023-11-24 | 56.93 |
| 2023-11-23 | 51.49 |
| 2023-11-22 | 52.30 |
| 2023-11-21 | 50.94 |
| 2023-11-20 | 50.94 |
| 2023-11-17 | 51.22 |
| 2023-11-16 | 51.49 |
| 2023-11-15 | 51.49 |
| 2023-11-14 | 55.02 |
| 2023-11-13 | 50.13 |
| 2023-11-10 | 51.22 |
| 2023-11-09 | 53.66 |
| 2023-11-08 | 53.66 |
| 2023-11-07 | 55.02 |
| 2023-11-06 | 56.11 |
| 2023-11-03 | 55.57 |
| 2023-11-02 | 55.30 |
| 2023-11-01 | 56.11 |
| 2023-10-31 | 56.11 |
| 2023-10-30 | 58.83 |
| 2023-10-27 | 58.29 |
| 2023-10-26 | 57.20 |
| 2023-10-25 | 59.10 |
| 2023-10-24 | 55.57 |
| 2023-10-20 | 58.02 |
| 2023-10-19 | 61.82 |
| 2023-10-18 | 61.28 |
| 2023-10-17 | 61.82 |
| 2023-10-16 | 56.66 |
| 2023-10-13 | 59.65 |
| 2023-10-12 | 61.55 |
| 2023-10-11 | 61.55 |
| 2023-10-10 | 61.55 |
| 2023-10-09 | 58.56 |
| 2023-10-06 | 58.29 |
| 2023-10-05 | 59.92 |
| 2023-10-04 | 57.74 |
| 2023-10-03 | 56.38 |
| 2023-09-29 | 60.19 |
| 2023-09-28 | 59.10 |
| 2023-09-27 | 62.10 |
| 2023-09-26 | 62.64 |
| 2023-09-25 | 61.55 |
| 2023-09-22 | 63.18 |
| 2023-09-21 | 60.74 |
| 2023-09-20 | 59.92 |
| 2023-09-19 | 57.74 |
| 2023-09-18 | 56.38 |
| 2023-09-15 | 59.38 |
| 2023-09-14 | 59.65 |
| 2023-09-13 | 55.02 |
| 2023-09-12 | 56.93 |
| 2023-09-11 | 56.93 |
| 2023-09-07 | 56.66 |
| 2023-09-06 | 56.38 |
| 2023-09-05 | 60.46 |
| 2023-09-04 | 60.46 |
| 2023-08-31 | 57.47 |
| 2023-08-30 | 57.47 |
| 2023-08-29 | 57.47 |
| 2023-08-28 | 57.74 |
| 2023-08-25 | 55.84 |
| 2023-08-24 | 56.66 |
| 2023-08-23 | 57.74 |
| 2023-08-22 | 57.47 |
| 2023-08-21 | 57.47 |
| 2023-08-18 | 63.18 |
| 2023-08-17 | 63.46 |
| 2023-08-16 | 61.82 |
| 2023-08-15 | 61.82 |
| 2023-08-14 | 63.18 |
| 2023-08-11 | 63.18 |
| 2023-08-10 | 66.45 |
| 2023-08-09 | 67.81 |
| 2023-08-08 | 65.90 |
| 2023-08-07 | 67.53 |
| 2023-08-04 | 65.90 |
| 2023-08-03 | 64.54 |
| 2023-08-02 | 63.18 |
| 2023-08-01 | 63.18 |
| 2023-07-31 | 63.46 |
| 2023-07-28 | 63.46 |
| 2023-07-27 | 65.36 |
| 2023-07-26 | 65.90 |
| 2023-07-25 | 67.26 |
| 2023-07-24 | 65.90 |
| 2023-07-21 | 65.90 |
| 2023-07-20 | 69.17 |
| 2023-07-19 | 71.34 |
| 2023-07-18 | 71.34 |
| 2023-07-14 | 72.16 |
| 2023-07-13 | 74.06 |
| 2023-07-12 | 74.06 |
| 2023-07-11 | 77.87 |
| 2023-07-10 | 77.05 |
| 2023-07-07 | 78.14 |
| 2023-07-06 | 81.95 |
| 2023-07-05 | 79.50 |
| 2023-07-04 | 79.50 |
| 2023-07-03 | 78.14 |
| 2023-06-30 | 79.50 |
| 2023-06-29 | 82.22 |
| 2023-06-28 | 84.12 |
| 2023-06-27 | 79.50 |
| 2023-06-26 | 79.50 |
| 2023-06-23 | 77.05 |
| 2023-06-21 | 77.05 |
| 2023-06-20 | 82.22 |
| 2023-06-19 | 82.22 |
| 2023-06-16 | 83.85 |
| 2023-06-15 | 83.58 |
| 2023-06-14 | 84.40 |
| 2023-06-13 | 83.85 |
| 2023-06-12 | 83.85 |
| 2023-06-09 | 83.04 |
| 2023-06-08 | 80.86 |
| 2023-06-07 | 83.58 |
| 2023-06-06 | 80.86 |
| 2023-06-05 | 83.58 |
| 2023-06-02 | 83.58 |
| 2023-06-01 | 81.68 |
| 2023-05-31 | 81.68 |
| 2023-05-30 | 82.77 |
| 2023-05-29 | 84.12 |
| 2023-05-25 | 74.35 |
| 2023-05-24 | 80.95 |
| 2023-05-23 | 81.48 |
| 2023-05-22 | 81.48 |
| 2023-05-19 | 70.92 |
| 2023-05-18 | 71.71 |
| 2023-05-17 | 71.71 |
| 2023-05-16 | 71.71 |
| 2023-05-15 | 74.35 |
| 2023-05-12 | 73.56 |
| 2023-05-11 | 74.88 |
| 2023-05-10 | 74.88 |
| 2023-05-09 | 72.24 |
| 2023-05-08 | 72.24 |
| 2023-05-05 | 73.82 |
| 2023-05-04 | 75.14 |
| 2023-05-03 | 75.14 |
| 2023-05-02 | 75.14 |
| 2023-04-28 | 75.14 |
| 2023-04-27 | 76.99 |
| 2023-04-26 | 76.99 |
| 2023-04-25 | 76.99 |
| 2023-04-24 | 76.20 |
| 2023-04-21 | 76.20 |
| 2023-04-20 | 76.99 |
| 2023-04-19 | 76.99 |
| 2023-04-18 | 76.99 |
| 2023-04-17 | 78.31 |
| 2023-04-14 | 78.31 |
| 2023-04-13 | 78.31 |
| 2023-04-12 | 78.31 |
| 2023-04-11 | 76.73 |
| 2023-04-06 | 76.99 |
| 2023-04-04 | 76.99 |
| 2023-04-03 | 76.73 |
| 2023-03-31 | 76.99 |
| 2023-03-30 | 75.14 |
| 2023-03-29 | 75.14 |
| 2023-03-28 | 79.37 |
| 2023-03-27 | 75.94 |
| 2023-03-24 | 79.11 |
| 2023-03-23 | 82.54 |
| 2023-03-22 | 82.54 |
| 2023-03-21 | 83.86 |
| 2023-03-20 | 83.86 |
| 2023-03-17 | 83.86 |
| 2023-03-16 | 83.07 |
| 2023-03-15 | 84.92 |
| 2023-03-14 | 84.92 |
| 2023-03-13 | 84.92 |
| 2023-03-10 | 84.92 |
| 2023-03-09 | 87.56 |
| 2023-03-08 | 87.56 |
| 2023-03-07 | 89.41 |
| 2023-03-06 | 89.41 |
| 2023-03-03 | 86.24 |
| 2023-03-02 | 89.41 |
| 2023-03-01 | 89.41 |
| 2023-02-28 | 89.14 |
| 2023-02-27 | 89.14 |
| 2023-02-24 | 89.14 |
| 2023-02-23 | 87.56 |
| 2023-02-22 | 87.56 |
| 2023-02-21 | 85.97 |
| 2023-02-20 | 85.97 |
| 2023-02-17 | 87.82 |
| 2023-02-16 | 90.99 |
| 2023-02-15 | 92.84 |
| 2023-02-14 | 95.22 |
| 2023-02-13 | 93.11 |
| 2023-02-10 | 94.16 |
| 2023-02-09 | 95.48 |
| 2023-02-08 | 95.48 |
| 2023-02-07 | 91.52 |
| 2023-02-06 | 88.88 |
| 2023-02-03 | 88.88 |
| 2023-02-02 | 88.88 |
| 2023-02-01 | 90.20 |
| 2023-01-31 | 90.20 |
| 2023-01-30 | 90.20 |
| 2023-01-27 | 88.35 |
| 2023-01-26 | 90.20 |
| 2023-01-20 | 87.03 |
| 2023-01-19 | 87.03 |
| 2023-01-18 | 87.03 |
| 2023-01-17 | 86.77 |
| 2023-01-16 | 87.56 |
| 2023-01-13 | 85.18 |
| 2023-01-12 | 86.24 |
| 2023-01-11 | 86.24 |
| 2023-01-10 | 90.20 |
| 2023-01-09 | 89.67 |
| 2023-01-06 | 83.07 |
| 2023-01-05 | 89.14 |
| 2023-01-04 | 84.65 |
| 2023-01-03 | 84.65 |
| 2022-12-30 | 80.95 |
| 2022-12-29 | 80.95 |
| 2022-12-28 | 82.28 |
| 2022-12-23 | 79.63 |
| 2022-12-22 | 79.63 |
| 2022-12-21 | 78.31 |
| 2022-12-20 | 82.01 |
| 2022-12-19 | 79.90 |
| 2022-12-16 | 80.95 |
| 2022-12-15 | 81.22 |
| 2022-12-14 | 76.99 |
| 2022-12-13 | 76.99 |
| 2022-12-12 | 73.82 |
| 2022-12-09 | 73.82 |
| 2022-12-08 | 65.90 |
| 2022-12-07 | 63.78 |
| 2022-12-06 | 64.58 |
| 2022-12-05 | 65.10 |
| 2022-12-02 | 64.58 |
| 2022-12-01 | 63.26 |
| 2022-11-30 | 63.26 |
| 2022-11-29 | 62.46 |
| 2022-11-28 | 62.46 |
| 2022-11-25 | 62.73 |
| 2022-11-24 | 62.99 |
| 2022-11-23 | 64.31 |
| 2022-11-22 | 64.31 |
| 2022-11-21 | 62.46 |
| 2022-11-18 | 65.10 |
| 2022-11-17 | 65.10 |
| 2022-11-16 | 64.84 |
| 2022-11-15 | 65.10 |
| 2022-11-14 | 65.10 |
| 2022-11-11 | 65.10 |
| 2022-11-10 | 64.31 |
| 2022-11-09 | 62.46 |
| 2022-11-08 | 63.26 |
| 2022-11-07 | 64.05 |
| 2022-11-04 | 62.46 |
| 2022-11-03 | 64.31 |
| 2022-11-02 | 64.31 |
| 2022-11-01 | 64.31 |
| 2022-10-31 | 65.10 |
| 2022-10-28 | 63.78 |
| 2022-10-27 | 64.31 |
| 2022-10-26 | 65.10 |
| 2022-10-25 | 65.10 |
| 2022-10-24 | 65.10 |
| 2022-10-21 | 70.92 |
| 2022-10-20 | 70.92 |
| 2022-10-19 | 71.71 |
| 2022-10-18 | 70.39 |
| 2022-10-17 | 70.39 |
| 2022-10-14 | 70.39 |
| 2022-10-13 | 70.39 |
| 2022-10-12 | 65.90 |
| 2022-10-11 | 68.54 |
| 2022-10-10 | 69.33 |
| 2022-10-07 | 69.33 |
| 2022-10-06 | 71.71 |
| 2022-10-05 | 71.71 |
| 2022-10-03 | 71.71 |
| 2022-09-30 | 76.99 |
| 2022-09-29 | 69.07 |
| 2022-09-28 | 71.71 |
| 2022-09-27 | 75.14 |
| 2022-09-26 | 75.14 |
| 2022-09-23 | 75.94 |
| 2022-09-22 | 75.94 |
| 2022-09-21 | 75.67 |
| 2022-09-20 | 75.14 |
| 2022-09-19 | 74.35 |
| 2022-09-16 | 77.52 |
| 2022-09-15 | 77.52 |
| 2022-09-14 | 80.69 |
| 2022-09-13 | 82.28 |
| 2022-09-09 | 83.60 |
| 2022-09-08 | 80.43 |
| 2022-09-07 | 80.43 |
| 2022-09-06 | 79.63 |
| 2022-09-05 | 80.16 |
| 2022-09-02 | 83.60 |
| 2022-09-01 | 83.07 |
| 2022-08-31 | 90.20 |
| 2022-08-30 | 90.20 |
| 2022-08-29 | 90.46 |
| 2022-08-26 | 91.26 |
| 2022-08-25 | 90.20 |
| 2022-08-24 | 88.88 |
| 2022-08-23 | 90.20 |
| 2022-08-22 | 92.84 |
| 2022-08-19 | 91.26 |
| 2022-08-18 | 92.84 |
| 2022-08-17 | 92.84 |
| 2022-08-16 | 90.99 |
| 2022-08-15 | 92.84 |
| 2022-08-12 | 88.88 |
| 2022-08-11 | 65.90 |
| 2022-08-10 | 65.90 |
| 2022-08-09 | 65.90 |
| 2022-08-08 | 61.41 |
| 2022-08-05 | 61.67 |
| 2022-08-04 | 65.10 |
| 2022-08-03 | 65.10 |
| 2022-08-02 | 65.63 |
| 2022-08-01 | 69.07 |
| 2022-07-29 | 71.71 |
| 2022-07-28 | 71.71 |
| 2022-07-27 | 71.71 |
| 2022-07-26 | 71.71 |
| 2022-07-25 | 71.71 |
| 2022-07-22 | 73.03 |
| 2022-07-21 | 73.03 |
| 2022-07-20 | 73.03 |
| 2022-07-19 | 71.71 |
| 2022-07-18 | 76.73 |
| 2022-07-15 | 69.60 |
| 2022-07-14 | 74.35 |
| 2022-07-13 | 74.35 |
| 2022-07-12 | 73.03 |
| 2022-07-11 | 73.03 |
| 2022-07-08 | 80.43 |
| 2022-07-07 | 80.43 |
| 2022-07-06 | 81.75 |
| 2022-07-05 | 78.31 |
| 2022-07-04 | 82.28 |
| 2022-06-30 | 83.33 |
| 2022-06-29 | 83.86 |
| 2022-06-28 | 83.86 |
| 2022-06-27 | 79.63 |
| 2022-06-24 | 79.63 |
| 2022-06-23 | 80.69 |
| 2022-06-22 | 80.69 |
| 2022-06-21 | 80.69 |
| 2022-06-20 | 80.95 |
| 2022-06-17 | 78.84 |
| 2022-06-16 | 84.65 |
| 2022-06-15 | 84.65 |
| 2022-06-14 | 84.92 |
| 2022-06-13 | 87.56 |
| 2022-06-10 | 87.56 |
| 2022-06-09 | 84.92 |
| 2022-06-08 | 84.92 |
| 2022-06-07 | 76.73 |
| 2022-06-06 | 74.88 |
| 2022-06-02 | 73.29 |
| 2022-06-01 | 74.88 |
| 2022-05-31 | 74.35 |
| 2022-05-30 | 72.50 |
| 2022-05-27 | 72.50 |
| 2022-05-26 | 72.25 |
| 2022-05-25 | 72.25 |
| 2022-05-24 | 71.73 |
| 2022-05-23 | 71.73 |
| 2022-05-20 | 75.32 |
| 2022-05-19 | 75.32 |
| 2022-05-18 | 75.58 |
| 2022-05-17 | 73.53 |
| 2022-05-16 | 73.53 |
| 2022-05-13 | 73.53 |
| 2022-05-12 | 73.53 |
| 2022-05-11 | 73.53 |
| 2022-05-10 | 73.53 |
| 2022-05-06 | 73.53 |
| 2022-05-05 | 73.53 |
| 2022-05-04 | 75.58 |
| 2022-05-03 | 75.58 |
| 2022-04-29 | 75.58 |
| 2022-04-28 | 73.01 |
| 2022-04-27 | 73.01 |
| 2022-04-26 | 74.04 |
| 2022-04-25 | 74.04 |
| 2022-04-22 | 75.58 |
| 2022-04-21 | 76.60 |
| 2022-04-20 | 76.60 |
| 2022-04-19 | 79.42 |
| 2022-04-14 | 78.91 |
| 2022-04-13 | 78.91 |
| 2022-04-12 | 74.81 |
| 2022-04-11 | 74.81 |
| 2022-04-08 | 75.06 |
| 2022-04-07 | 74.30 |
| 2022-04-06 | 76.86 |
| 2022-04-04 | 81.99 |
| 2022-04-01 | 84.55 |
| 2022-03-31 | 84.55 |
| 2022-03-30 | 79.42 |
| 2022-03-29 | 79.17 |
| 2022-03-28 | 77.88 |
| 2022-03-25 | 81.99 |
| 2022-03-24 | 81.99 |
| 2022-03-23 | 81.99 |
| 2022-03-22 | 79.42 |
| 2022-03-21 | 79.42 |
| 2022-03-18 | 87.11 |
| 2022-03-17 | 88.39 |
| 2022-03-16 | 78.14 |
| 2022-03-15 | 71.73 |
| 2022-03-14 | 75.58 |
| 2022-03-11 | 79.68 |
| 2022-03-10 | 84.04 |
| 2022-03-09 | 81.99 |
| 2022-03-08 | 80.96 |
| 2022-03-07 | 83.27 |
| 2022-03-04 | 87.11 |
| 2022-03-03 | 87.11 |
| 2022-03-02 | 87.37 |
| 2022-03-01 | 93.52 |
| 2022-02-28 | 90.44 |
| 2022-02-25 | 98.65 |
| 2022-02-24 | 99.41 |
| 2022-02-23 | 104.80 |
| 2022-02-22 | 98.39 |
| 2022-02-21 | 101.72 |
| 2022-02-18 | 100.95 |
| 2022-02-17 | 101.98 |
| 2022-02-16 | 96.85 |
| 2022-02-15 | 97.36 |
| 2022-02-14 | 93.78 |
| 2022-02-11 | 92.24 |
| 2022-02-10 | 91.98 |
| 2022-02-09 | 90.19 |
| 2022-02-08 | 88.14 |
| 2022-02-07 | 91.98 |
| 2022-02-04 | 89.67 |
| 2022-01-31 | 89.93 |
| 2022-01-28 | 86.34 |
| 2022-01-27 | 91.21 |
| 2022-01-26 | 92.24 |
| 2022-01-25 | 92.24 |
| 2022-01-24 | 92.24 |
| 2022-01-21 | 92.24 |
| 2022-01-20 | 91.73 |
| 2022-01-19 | 92.24 |
| 2022-01-18 | 94.29 |
| 2022-01-17 | 95.06 |
| 2022-01-14 | 95.83 |
| 2022-01-13 | 96.85 |
| 2022-01-12 | 97.11 |
| 2022-01-11 | 95.31 |
| 2022-01-10 | 96.34 |
| 2022-01-07 | 96.60 |
| 2022-01-06 | 96.60 |
| 2022-01-05 | 97.11 |
| 2022-01-04 | 92.24 |
| 2022-01-03 | 98.39 |
| 2021-12-31 | 96.85 |
| 2021-12-30 | 97.11 |
| 2021-12-29 | 97.11 |
| 2021-12-28 | 96.85 |
| 2021-12-24 | 97.11 |
| 2021-12-23 | 96.85 |
| 2021-12-22 | 95.83 |
| 2021-12-21 | 86.09 |
| 2021-12-20 | 86.09 |
| 2021-12-17 | 87.62 |
| 2021-12-16 | 98.39 |
| 2021-12-15 | 94.80 |
| 2021-12-14 | 89.67 |
| 2021-12-13 | 90.70 |
| 2021-12-10 | 90.19 |
| 2021-12-09 | 96.34 |
| 2021-12-08 | 97.36 |
| 2021-12-07 | 97.36 |
| 2021-12-06 | 94.54 |
| 2021-12-03 | 94.80 |
| 2021-12-02 | 93.52 |
| 2021-12-01 | 94.80 |
| 2021-11-30 | 94.80 |
| 2021-11-29 | 95.57 |
| 2021-11-26 | 95.57 |
| 2021-11-25 | 99.16 |
| 2021-11-24 | 95.57 |
| 2021-11-23 | 95.57 |
| 2021-11-22 | 98.90 |
| 2021-11-19 | 98.90 |
| 2021-11-18 | 99.16 |
| 2021-11-17 | 99.16 |
| 2021-11-16 | 97.62 |
| 2021-11-15 | 97.36 |
| 2021-11-12 | 97.36 |
| 2021-11-11 | 97.36 |
| 2021-11-10 | 97.36 |
| 2021-11-09 | 97.36 |
| 2021-11-08 | 95.31 |
| 2021-11-05 | 99.16 |
| 2021-11-04 | 99.41 |
| 2021-11-03 | 98.90 |
| 2021-11-02 | 98.13 |
| 2021-11-01 | 98.13 |
| 2021-10-29 | 98.39 |
| 2021-10-28 | 98.39 |
| 2021-10-27 | 98.39 |
| 2021-10-26 | 99.16 |
| 2021-10-25 | 99.41 |
| 2021-10-22 | 98.13 |
| 2021-10-21 | 99.93 |
| 2021-10-20 | 99.93 |
| 2021-10-19 | 100.44 |
| 2021-10-18 | 99.93 |
| 2021-10-15 | 101.21 |
| 2021-10-12 | 98.39 |
| 2021-10-11 | 99.67 |
| 2021-10-08 | 100.95 |
| 2021-10-07 | 99.93 |
| 2021-10-06 | 97.36 |
| 2021-10-05 | 99.41 |
| 2021-10-04 | 99.41 |
| 2021-09-30 | 99.67 |
| 2021-09-29 | 96.08 |
| 2021-09-28 | 97.36 |
| 2021-09-27 | 99.93 |
| 2021-09-24 | 99.93 |
| 2021-09-23 | 101.98 |
| 2021-09-21 | 97.36 |
| 2021-09-20 | 90.96 |
| 2021-09-17 | 98.65 |
| 2021-09-16 | 97.88 |
| 2021-09-15 | 99.93 |
| 2021-09-14 | 104.54 |
| 2021-09-13 | 104.54 |
| 2021-09-10 | 108.90 |
| 2021-09-09 | 101.47 |
| 2021-09-08 | 103.77 |
| 2021-09-07 | 103.52 |
| 2021-09-06 | 105.05 |
| 2021-09-03 | 105.05 |
| 2021-09-02 | 105.05 |
| 2021-09-01 | 105.05 |
| 2021-08-31 | 106.59 |
| 2021-08-30 | 106.08 |
| 2021-08-27 | 105.05 |
| 2021-08-26 | 107.62 |
| 2021-08-25 | 107.62 |
| 2021-08-24 | 108.13 |
| 2021-08-23 | 107.10 |
| 2021-08-20 | 107.10 |
| 2021-08-19 | 107.62 |
| 2021-08-18 | 105.31 |
| 2021-08-17 | 105.05 |
| 2021-08-16 | 107.62 |
| 2021-08-13 | 109.67 |
| 2021-08-12 | 106.08 |
| 2021-08-11 | 106.59 |
| 2021-08-10 | 107.87 |
| 2021-08-09 | 106.34 |
| 2021-08-06 | 110.18 |
| 2021-08-05 | 112.49 |
| 2021-08-04 | 112.74 |
| 2021-08-03 | 112.74 |
| 2021-08-02 | 112.74 |
| 2021-07-30 | 110.18 |
| 2021-07-29 | 110.18 |
| 2021-07-28 | 107.62 |
| 2021-07-27 | 108.39 |
| 2021-07-26 | 110.44 |
| 2021-07-23 | 114.79 |
| 2021-07-22 | 115.05 |
| 2021-07-21 | 116.84 |
| 2021-07-20 | 116.84 |
| 2021-07-19 | 117.87 |
| 2021-07-16 | 117.87 |
| 2021-07-15 | 120.69 |
| 2021-07-14 | 120.43 |
| 2021-07-13 | 118.38 |
| 2021-07-12 | 119.41 |
| 2021-07-09 | 117.87 |
| 2021-07-08 | 117.87 |
| 2021-07-07 | 116.33 |
| 2021-07-06 | 121.46 |
| 2021-07-05 | 121.46 |
| 2021-07-02 | 121.71 |
| 2021-06-30 | 123.00 |
| 2021-06-29 | 122.48 |
| 2021-06-28 | 129.15 |
| 2021-06-25 | 122.23 |
| 2021-06-24 | 122.74 |
| 2021-06-23 | 123.00 |
| 2021-06-22 | 124.28 |
| 2021-06-21 | 124.02 |
| 2021-06-18 | 125.56 |
| 2021-06-17 | 125.82 |
| 2021-06-16 | 123.00 |
| 2021-06-15 | 123.00 |
| 2021-06-11 | 124.53 |
| 2021-06-10 | 124.53 |
| 2021-06-09 | 124.79 |
| 2021-06-08 | 126.58 |
| 2021-06-07 | 125.56 |
| 2021-06-04 | 125.56 |
| 2021-06-03 | 125.56 |
| 2021-06-02 | 124.28 |
| 2021-06-01 | 124.28 |
| 2021-05-31 | 123.00 |
| 2021-05-28 | 124.28 |
| 2021-05-27 | 124.28 |
| 2021-05-26 | 121.27 |
| 2021-05-25 | 123.53 |
| 2021-05-24 | 125.53 |
| 2021-05-21 | 115.51 |
| 2021-05-20 | 116.01 |
| 2021-05-18 | 112.75 |
| 2021-05-17 | 113.00 |
| 2021-05-14 | 114.50 |
| 2021-05-13 | 115.51 |
| 2021-05-12 | 119.77 |
| 2021-05-11 | 120.02 |
| 2021-05-10 | 118.76 |
| 2021-05-07 | 117.76 |
| 2021-05-06 | 120.52 |
| 2021-05-05 | 120.52 |
| 2021-05-04 | 122.02 |
| 2021-05-03 | 115.76 |
| 2021-04-30 | 115.76 |
| 2021-04-29 | 119.02 |
| 2021-04-28 | 118.51 |
| 2021-04-27 | 117.01 |
| 2021-04-26 | 118.51 |
| 2021-04-23 | 118.51 |
| 2021-04-22 | 118.76 |
| 2021-04-21 | 119.27 |
| 2021-04-20 | 112.00 |
| 2021-04-19 | 111.75 |
| 2021-04-16 | 113.00 |
| 2021-04-15 | 114.25 |
| 2021-04-14 | 115.51 |
| 2021-04-13 | 115.51 |
| 2021-04-12 | 115.51 |
| 2021-04-09 | 118.51 |
| 2021-04-08 | 117.76 |
| 2021-04-07 | 117.76 |
| 2021-04-01 | 119.27 |
| 2021-03-31 | 113.25 |
| 2021-03-30 | 115.26 |
| 2021-03-29 | 110.24 |
| 2021-03-26 | 110.24 |
| 2021-03-25 | 113.25 |
| 2021-03-24 | 110.50 |
| 2021-03-23 | 112.50 |
| 2021-03-22 | 112.75 |
| 2021-03-19 | 112.75 |
| 2021-03-18 | 112.75 |
| 2021-03-17 | 113.25 |
| 2021-03-16 | 109.99 |
| 2021-03-15 | 106.49 |
| 2021-03-12 | 108.49 |
| 2021-03-11 | 111.00 |
| 2021-03-10 | 117.51 |
| 2021-03-09 | 120.27 |
| 2021-03-08 | 120.27 |
| 2021-03-05 | 120.27 |
| 2021-03-04 | 121.27 |
| 2021-03-03 | 121.52 |
| 2021-03-02 | 125.53 |
| 2021-03-01 | 130.54 |
| 2021-02-26 | 131.54 |
| 2021-02-25 | 136.81 |
| 2021-02-24 | 122.77 |
| 2021-02-23 | 120.52 |
| 2021-02-22 | 118.01 |
| 2021-02-19 | 123.02 |
| 2021-02-18 | 120.52 |
| 2021-02-17 | 110.24 |
| 2021-02-16 | 98.47 |
| 2021-02-11 | 96.71 |
| 2021-02-10 | 97.21 |
| 2021-02-09 | 97.72 |
| 2021-02-08 | 97.72 |
| 2021-02-05 | 97.97 |
| 2021-02-04 | 95.96 |
| 2021-02-03 | 96.96 |
| 2021-02-02 | 99.22 |
| 2021-02-01 | 99.97 |
| 2021-01-29 | 95.71 |
| 2021-01-28 | 100.22 |
| 2021-01-27 | 100.47 |
| 2021-01-26 | 101.98 |
| 2021-01-25 | 105.48 |
| 2021-01-22 | 109.99 |
| 2021-01-21 | 113.00 |
| 2021-01-20 | 105.48 |
| 2021-01-19 | 102.98 |
| 2021-01-18 | 100.47 |
| 2021-01-15 | 105.23 |
| 2021-01-14 | 107.74 |
| 2021-01-13 | 96.21 |
| 2021-01-12 | 98.72 |
| 2021-01-11 | 97.21 |
| 2021-01-08 | 95.96 |
| 2021-01-07 | 79.17 |
| 2021-01-06 | 77.17 |
| 2021-01-05 | 78.42 |
| 2021-01-04 | 78.17 |
| 2020-12-31 | 77.17 |
| 2020-12-30 | 77.17 |
| 2020-12-29 | 75.91 |
| 2020-12-28 | 75.66 |
| 2020-12-24 | 75.41 |
| 2020-12-23 | 75.91 |
| 2020-12-22 | 75.66 |
| 2020-12-21 | 75.66 |
| 2020-12-18 | 75.41 |
| 2020-12-17 | 75.41 |
| 2020-12-16 | 75.66 |
| 2020-12-15 | 73.91 |
| 2020-12-14 | 75.41 |
| 2020-12-11 | 76.67 |
| 2020-12-10 | 77.92 |
| 2020-12-09 | 79.17 |
| 2020-12-08 | 75.66 |
| 2020-12-07 | 76.42 |
| 2020-12-04 | 77.92 |
| 2020-12-03 | 78.92 |
| 2020-12-02 | 77.92 |
| 2020-12-01 | 79.42 |
| 2020-11-30 | 75.66 |
| 2020-11-27 | 76.67 |
| 2020-11-26 | 77.67 |
| 2020-11-25 | 76.42 |
| 2020-11-24 | 72.91 |
| 2020-11-23 | 71.15 |
| 2020-11-20 | 75.66 |
| 2020-11-19 | 75.16 |
| 2020-11-18 | 75.16 |
| 2020-11-17 | 75.16 |
| 2020-11-16 | 75.66 |
| 2020-11-13 | 79.17 |
| 2020-11-12 | 82.43 |
| 2020-11-11 | 80.68 |
| 2020-11-10 | 74.91 |
| 2020-11-09 | 72.91 |
| 2020-11-06 | 74.41 |
| 2020-11-05 | 75.16 |
| 2020-11-04 | 74.91 |
| 2020-11-03 | 70.65 |
| 2020-11-02 | 72.91 |
| 2020-10-30 | 73.41 |
| 2020-10-29 | 74.41 |
| 2020-10-28 | 73.66 |
| 2020-10-27 | 73.91 |
| 2020-10-23 | 73.16 |
| 2020-10-22 | 75.16 |
| 2020-10-21 | 74.91 |
| 2020-10-20 | 74.91 |
| 2020-10-19 | 74.91 |
| 2020-10-16 | 74.66 |
| 2020-10-15 | 74.66 |
| 2020-10-14 | 75.16 |
| 2020-10-12 | 75.16 |
| 2020-10-09 | 74.16 |
| 2020-10-08 | 74.91 |
| 2020-10-07 | 75.16 |
| 2020-10-06 | 68.90 |
| 2020-10-05 | 70.40 |
| 2020-09-30 | 70.40 |
| 2020-09-29 | 70.40 |
| 2020-09-28 | 67.89 |
| 2020-09-25 | 75.41 |
| 2020-09-24 | 70.40 |
| 2020-09-23 | 70.40 |
| 2020-09-22 | 69.40 |
| 2020-09-21 | 68.90 |
| 2020-09-18 | 73.66 |
| 2020-09-17 | 73.66 |
| 2020-09-16 | 71.65 |
| 2020-09-15 | 70.40 |
| 2020-09-14 | 75.66 |
| 2020-09-11 | 73.91 |
| 2020-09-10 | 71.90 |
| 2020-09-09 | 71.90 |
| 2020-09-08 | 74.41 |
| 2020-09-07 | 72.91 |
| 2020-09-04 | 73.41 |
| 2020-09-03 | 74.91 |
| 2020-09-02 | 74.91 |
| 2020-09-01 | 77.42 |
| 2020-08-31 | 77.67 |
| 2020-08-28 | 79.67 |
| 2020-08-27 | 75.41 |
| 2020-08-26 | 75.91 |
| 2020-08-25 | 75.91 |
| 2020-08-24 | 76.42 |
| 2020-08-21 | 74.16 |
| 2020-08-20 | 71.15 |
| 2020-08-19 | 73.66 |
| 2020-08-18 | 75.41 |
| 2020-08-17 | 72.66 |
| 2020-08-14 | 68.15 |
| 2020-08-13 | 68.65 |
| 2020-08-12 | 69.15 |
| 2020-08-11 | 68.90 |
| 2020-08-10 | 68.15 |
| 2020-08-07 | 71.15 |
| 2020-08-06 | 70.65 |
| 2020-08-05 | 71.15 |
| 2020-08-04 | 70.90 |
| 2020-08-03 | 70.65 |
| 2020-07-31 | 70.40 |
| 2020-07-30 | 70.40 |
| 2020-07-29 | 70.65 |
| 2020-07-28 | 70.40 |
| 2020-07-27 | 69.15 |
| 2020-07-24 | 69.40 |
| 2020-07-23 | 69.65 |
| 2020-07-22 | 71.40 |
| 2020-07-21 | 70.65 |
| 2020-07-20 | 69.65 |
| 2020-07-17 | 71.15 |
| 2020-07-16 | 71.15 |
| 2020-07-15 | 73.16 |
| 2020-07-14 | 74.16 |
| 2020-07-13 | 74.41 |
| 2020-07-10 | 73.41 |
| 2020-07-09 | 76.42 |
| 2020-07-08 | 78.92 |
| 2020-07-07 | 75.91 |
| 2020-07-06 | 79.17 |
| 2020-07-03 | 75.66 |
| 2020-07-02 | 76.67 |
| 2020-06-30 | 72.41 |
| 2020-06-29 | 75.16 |
| 2020-06-26 | 75.16 |
| 2020-06-24 | 77.17 |
| 2020-06-23 | 77.92 |
| 2020-06-22 | 75.41 |
| 2020-06-19 | 75.41 |
| 2020-06-18 | 77.92 |
| 2020-06-17 | 81.93 |
| 2020-06-16 | 82.93 |
| 2020-06-15 | 83.18 |
| 2020-06-12 | 80.42 |
| 2020-06-11 | 80.17 |
| 2020-06-10 | 82.93 |
| 2020-06-09 | 82.93 |
| 2020-06-08 | 81.18 |
| 2020-06-05 | 79.67 |
| 2020-06-04 | 73.41 |
| 2020-06-03 | 70.40 |
| 2020-06-02 | 70.40 |
| 2020-06-01 | 69.90 |
| 2020-05-29 | 69.65 |
| 2020-05-28 | 68.43 |
| 2020-05-27 | 69.41 |
| 2020-05-26 | 71.60 |
| 2020-05-25 | 70.38 |
| 2020-05-22 | 70.38 |
| 2020-05-21 | 78.41 |
| 2020-05-20 | 78.41 |
| 2020-05-19 | 76.71 |
| 2020-05-18 | 73.79 |
| 2020-05-15 | 74.03 |
| 2020-05-14 | 75.49 |
| 2020-05-13 | 69.16 |
| 2020-05-12 | 75.00 |
| 2020-05-11 | 79.63 |
| 2020-05-08 | 76.46 |
| 2020-05-07 | 77.19 |
| 2020-05-06 | 74.03 |
| 2020-05-05 | 73.06 |
| 2020-05-04 | 69.65 |
| 2020-04-29 | 73.06 |
| 2020-04-28 | 72.81 |
| 2020-04-27 | 70.38 |
| 2020-04-24 | 70.38 |
| 2020-04-23 | 70.62 |
| 2020-04-22 | 70.38 |
| 2020-04-21 | 68.92 |
| 2020-04-20 | 72.33 |
| 2020-04-17 | 73.30 |
| 2020-04-16 | 75.25 |
| 2020-04-15 | 79.14 |
| 2020-04-14 | 72.33 |
| 2020-04-09 | 69.89 |
| 2020-04-08 | 69.89 |
| 2020-04-07 | 70.38 |
| 2020-04-06 | 70.38 |
| 2020-04-03 | 70.14 |
| 2020-04-02 | 65.51 |
| 2020-04-01 | 67.46 |
| 2020-03-31 | 70.87 |
| 2020-03-30 | 76.46 |
| 2020-03-27 | 79.87 |
| 2020-03-26 | 74.03 |
| 2020-03-25 | 70.14 |
| 2020-03-24 | 70.38 |
| 2020-03-23 | 65.51 |
| 2020-03-20 | 70.38 |
| 2020-03-19 | 61.13 |
| 2020-03-18 | 70.38 |
| 2020-03-17 | 94.72 |
| 2020-03-16 | 108.11 |
| 2020-03-13 | 109.32 |
| 2020-03-12 | 113.95 |
| 2020-03-11 | 115.41 |
| 2020-03-10 | 116.63 |
| 2020-03-09 | 116.38 |
| 2020-03-06 | 121.49 |
| 2020-03-05 | 122.22 |
| 2020-03-04 | 120.03 |
| 2020-03-03 | 121.49 |
| 2020-03-02 | 119.06 |
| 2020-02-28 | 123.44 |
| 2020-02-27 | 123.44 |
| 2020-02-26 | 123.68 |
| 2020-02-25 | 121.98 |
| 2020-02-24 | 116.87 |
| 2020-02-21 | 121.49 |
| 2020-02-20 | 126.12 |
| 2020-02-19 | 126.36 |
| 2020-02-18 | 122.71 |
| 2020-02-17 | 123.68 |
| 2020-02-14 | 122.95 |
| 2020-02-13 | 124.41 |
| 2020-02-12 | 120.28 |
| 2020-02-11 | 121.49 |
| 2020-02-10 | 121.49 |
| 2020-02-07 | 124.17 |
| 2020-02-06 | 131.23 |
| 2020-02-05 | 122.22 |
| 2020-02-04 | 118.09 |
| 2020-02-03 | 114.92 |
| 2020-01-31 | 119.79 |
| 2020-01-30 | 120.03 |
| 2020-01-29 | 125.39 |
| 2020-01-24 | 129.53 |
| 2020-01-23 | 127.82 |
| 2020-01-22 | 130.50 |
| 2020-01-21 | 130.50 |
| 2020-01-20 | 132.69 |
| 2020-01-17 | 133.91 |
| 2020-01-16 | 134.88 |
| 2020-01-15 | 134.88 |
| 2020-01-14 | 134.64 |
| 2020-01-13 | 136.10 |
| 2020-01-10 | 136.10 |
| 2020-01-09 | 138.77 |
| 2020-01-08 | 138.77 |
| 2020-01-07 | 139.75 |
| 2020-01-06 | 139.75 |
| 2020-01-03 | 140.96 |
| 2020-01-02 | 140.96 |
| 2019-12-31 | 140.96 |
| 2019-12-30 | 143.16 |
| 2019-12-27 | 140.23 |
| 2019-12-24 | 137.56 |
| 2019-12-23 | 137.07 |
| 2019-12-20 | 136.83 |
| 2019-12-19 | 135.12 |
| 2019-12-18 | 131.23 |
| 2019-12-17 | 132.45 |
| 2019-12-16 | 131.23 |
| 2019-12-13 | 131.23 |
| 2019-12-12 | 131.47 |
| 2019-12-11 | 131.47 |
| 2019-12-10 | 127.09 |
| 2019-12-09 | 131.72 |
| 2019-12-06 | 131.72 |
| 2019-12-05 | 127.58 |
| 2019-12-04 | 127.58 |
| 2019-12-03 | 128.55 |
| 2019-12-02 | 128.06 |
| 2019-11-29 | 128.06 |
| 2019-11-28 | 130.99 |
| 2019-11-27 | 127.82 |
| 2019-11-26 | 128.80 |
| 2019-11-25 | 128.55 |
| 2019-11-22 | 128.55 |
| 2019-11-21 | 128.55 |
| 2019-11-20 | 129.77 |
| 2019-11-19 | 130.26 |
| 2019-11-18 | 128.80 |
| 2019-11-15 | 128.80 |
| 2019-11-14 | 126.60 |
| 2019-11-13 | 131.23 |
| 2019-11-12 | 136.58 |
| 2019-11-11 | 137.80 |
| 2019-11-08 | 141.21 |
| 2019-11-07 | 139.50 |
| 2019-11-06 | 141.94 |
| 2019-11-05 | 139.50 |
| 2019-11-04 | 137.80 |
| 2019-11-01 | 139.75 |
| 2019-10-31 | 134.88 |
| 2019-10-30 | 135.12 |
| 2019-10-29 | 135.12 |
| 2019-10-28 | 133.91 |
| 2019-10-25 | 135.37 |
| 2019-10-24 | 136.10 |
| 2019-10-23 | 132.69 |
| 2019-10-22 | 136.34 |
| 2019-10-21 | 142.43 |
| 2019-10-18 | 136.58 |
| 2019-10-17 | 134.15 |
| 2019-10-16 | 132.69 |
| 2019-10-15 | 132.45 |
| 2019-10-14 | 131.72 |
| 2019-10-11 | 130.50 |
| 2019-10-10 | 134.88 |
| 2019-10-09 | 133.66 |
| 2019-10-08 | 135.37 |
| 2019-10-04 | 135.12 |
| 2019-10-03 | 136.10 |
| 2019-10-02 | 140.48 |
| 2019-09-30 | 135.61 |
| 2019-09-27 | 138.53 |
| 2019-09-26 | 140.23 |
| 2019-09-25 | 135.85 |
| 2019-09-24 | 139.99 |
| 2019-09-23 | 143.16 |
| 2019-09-20 | 144.37 |
| 2019-09-19 | 140.72 |
| 2019-09-18 | 137.31 |
| 2019-09-17 | 138.53 |
| 2019-09-16 | 135.61 |
| 2019-09-13 | 137.31 |
| 2019-09-12 | 138.29 |
| 2019-09-11 | 135.12 |
| 2019-09-10 | 136.10 |
| 2019-09-09 | 135.85 |
| 2019-09-06 | 134.15 |
| 2019-09-05 | 133.66 |
| 2019-09-04 | 132.20 |
| 2019-09-03 | 131.96 |
| 2019-09-02 | 132.69 |
| 2019-08-30 | 137.31 |
| 2019-08-29 | 139.26 |
| 2019-08-28 | 140.72 |
| 2019-08-27 | 143.40 |
| 2019-08-26 | 139.75 |
| 2019-08-23 | 146.32 |
| 2019-08-22 | 145.35 |
| 2019-08-21 | 145.35 |
| 2019-08-20 | 145.35 |
| 2019-08-19 | 145.35 |
| 2019-08-16 | 143.40 |
| 2019-08-15 | 138.77 |
| 2019-08-14 | 138.53 |
| 2019-08-13 | 135.61 |
| 2019-08-12 | 140.23 |
| 2019-08-09 | 142.18 |
| 2019-08-08 | 143.89 |
| 2019-08-07 | 139.02 |
| 2019-08-06 | 138.53 |
| 2019-08-05 | 143.40 |
| 2019-08-02 | 154.60 |
| 2019-08-01 | 161.90 |
| 2019-07-31 | 165.30 |
| 2019-07-30 | 169.20 |
| 2019-07-29 | 167.74 |
| 2019-07-26 | 173.09 |
| 2019-07-25 | 172.12 |
| 2019-07-24 | 170.17 |
| 2019-07-23 | 175.04 |
| 2019-07-22 | 170.17 |
| 2019-07-19 | 169.20 |
| 2019-07-18 | 168.23 |
| 2019-07-17 | 168.71 |
| 2019-07-16 | 162.87 |
| 2019-07-15 | 165.30 |
| 2019-07-12 | 162.87 |
| 2019-07-11 | 164.82 |
| 2019-07-10 | 162.87 |
| 2019-07-09 | 162.38 |
| 2019-07-08 | 163.36 |
| 2019-07-05 | 163.84 |
| 2019-07-04 | 162.87 |
| 2019-07-03 | 162.87 |
| 2019-07-02 | 163.36 |
| 2019-06-28 | 160.44 |
| 2019-06-27 | 160.44 |
| 2019-06-26 | 157.52 |
| 2019-06-25 | 157.03 |
| 2019-06-24 | 155.57 |
| 2019-06-21 | 152.16 |
| 2019-06-20 | 154.60 |
| 2019-06-19 | 154.11 |
| 2019-06-18 | 152.65 |
| 2019-06-17 | 150.70 |
| 2019-06-14 | 153.13 |
| 2019-06-13 | 159.46 |
| 2019-06-12 | 156.54 |
| 2019-06-11 | 158.98 |
| 2019-06-10 | 155.57 |
| 2019-06-06 | 156.54 |
| 2019-06-05 | 156.54 |
| 2019-06-04 | 153.13 |
| 2019-06-03 | 150.70 |
| 2019-05-31 | 155.08 |
| 2019-05-30 | 154.11 |
| 2019-05-29 | 157.52 |
| 2019-05-28 | 157.52 |
| 2019-05-27 | 157.52 |
| 2019-05-24 | 156.56 |
| 2019-05-23 | 155.61 |
| 2019-05-22 | 160.38 |
| 2019-05-21 | 157.99 |
| 2019-05-20 | 157.99 |
| 2019-05-17 | 162.29 |
| 2019-05-16 | 167.55 |
| 2019-05-15 | 164.20 |
| 2019-05-14 | 162.77 |
| 2019-05-10 | 165.64 |
| 2019-05-09 | 165.64 |
| 2019-05-08 | 168.03 |
| 2019-05-07 | 174.72 |
| 2019-05-06 | 173.76 |
| 2019-05-03 | 180.93 |
| 2019-05-02 | 181.40 |
| 2019-04-30 | 179.97 |
| 2019-04-29 | 180.93 |
| 2019-04-26 | 182.36 |
| 2019-04-25 | 183.79 |
| 2019-04-24 | 181.88 |
| 2019-04-23 | 184.27 |
| 2019-04-18 | 184.27 |
| 2019-04-17 | 186.18 |
| 2019-04-16 | 188.09 |
| 2019-04-15 | 188.57 |
| 2019-04-12 | 183.79 |
| 2019-04-11 | 187.14 |
| 2019-04-10 | 186.66 |
| 2019-04-09 | 193.83 |
| 2019-04-08 | 191.92 |
| 2019-04-04 | 193.83 |
| 2019-04-03 | 193.35 |
| 2019-04-02 | 193.35 |
| 2019-04-01 | 188.09 |
| 2019-03-29 | 186.66 |
| 2019-03-28 | 186.66 |
| 2019-03-27 | 187.14 |
| 2019-03-26 | 186.66 |
| 2019-03-25 | 184.27 |
| 2019-03-22 | 183.32 |
| 2019-03-21 | 181.40 |
| 2019-03-20 | 183.79 |
| 2019-03-19 | 182.36 |
| 2019-03-18 | 187.14 |
| 2019-03-15 | 175.67 |
| 2019-03-14 | 175.19 |
| 2019-03-13 | 182.84 |
| 2019-03-12 | 189.53 |
| 2019-03-11 | 187.62 |
| 2019-03-08 | 185.23 |
| 2019-03-07 | 190.96 |
| 2019-03-06 | 193.35 |
| 2019-03-05 | 190.48 |
| 2019-03-04 | 191.44 |
| 2019-03-01 | 188.57 |
| 2019-02-28 | 193.35 |
| 2019-02-27 | 190.96 |
| 2019-02-26 | 195.26 |
| 2019-02-25 | 196.22 |
| 2019-02-22 | 198.13 |
| 2019-02-21 | 196.69 |
| 2019-02-20 | 197.65 |
| 2019-02-19 | 193.83 |
| 2019-02-18 | 191.44 |
| 2019-02-15 | 193.83 |
| 2019-02-14 | 202.90 |
| 2019-02-13 | 195.26 |
| 2019-02-12 | 190.00 |
| 2019-02-11 | 182.84 |
| 2019-02-08 | 170.89 |
| 2019-02-04 | 168.50 |
| 2019-02-01 | 167.07 |
| 2019-01-31 | 168.03 |
| 2019-01-30 | 162.29 |
| 2019-01-29 | 164.20 |
| 2019-01-28 | 163.25 |
| 2019-01-25 | 165.16 |
| 2019-01-24 | 159.43 |
| 2019-01-23 | 159.43 |
| 2019-01-22 | 157.52 |
| 2019-01-21 | 162.77 |
| 2019-01-18 | 159.90 |
| 2019-01-17 | 162.77 |
| 2019-01-16 | 164.68 |
| 2019-01-15 | 164.68 |
| 2019-01-14 | 159.90 |
| 2019-01-11 | 160.38 |
| 2019-01-10 | 157.52 |
| 2019-01-09 | 156.08 |
| 2019-01-08 | 151.78 |
| 2019-01-07 | 153.69 |
| 2019-01-04 | 148.44 |
| 2019-01-03 | 147.01 |
| 2019-01-02 | 150.35 |
| 2018-12-31 | 157.52 |
| 2018-12-28 | 148.92 |
| 2018-12-27 | 147.96 |
| 2018-12-24 | 155.13 |
| 2018-12-21 | 155.13 |
| 2018-12-20 | 150.83 |
| 2018-12-19 | 154.17 |
| 2018-12-18 | 154.65 |
| 2018-12-17 | 158.47 |
| 2018-12-14 | 158.95 |
| 2018-12-13 | 162.77 |
| 2018-12-12 | 161.82 |
| 2018-12-11 | 161.82 |
| 2018-12-10 | 163.25 |
| 2018-12-07 | 164.20 |
| 2018-12-06 | 160.86 |
| 2018-12-05 | 166.12 |
| 2018-12-04 | 167.55 |
| 2018-12-03 | 165.16 |
| 2018-11-30 | 162.77 |
| 2018-11-29 | 166.59 |
| 2018-11-28 | 164.68 |
| 2018-11-27 | 165.64 |
| 2018-11-26 | 166.12 |
| 2018-11-23 | 163.73 |
| 2018-11-22 | 162.77 |
| 2018-11-21 | 165.16 |
| 2018-11-20 | 165.16 |
| 2018-11-19 | 166.12 |
| 2018-11-16 | 165.16 |
| 2018-11-15 | 167.55 |
| 2018-11-14 | 163.25 |
| 2018-11-13 | 164.68 |
| 2018-11-12 | 161.34 |
| 2018-11-09 | 158.47 |
| 2018-11-08 | 168.98 |
| 2018-11-07 | 152.26 |
| 2018-11-06 | 149.87 |
| 2018-11-05 | 147.48 |
| 2018-11-02 | 150.35 |
| 2018-11-01 | 148.44 |
| 2018-10-31 | 145.09 |
| 2018-10-30 | 145.57 |
| 2018-10-29 | 142.71 |
| 2018-10-26 | 143.66 |
| 2018-10-25 | 143.66 |
| 2018-10-24 | 145.09 |
| 2018-10-23 | 144.14 |
| 2018-10-22 | 147.01 |
| 2018-10-19 | 145.09 |
| 2018-10-18 | 143.18 |
| 2018-10-16 | 143.66 |
| 2018-10-15 | 143.66 |
| 2018-10-12 | 144.14 |
| 2018-10-11 | 145.09 |
| 2018-10-10 | 157.04 |
| 2018-10-09 | 159.43 |
| 2018-10-08 | 162.29 |
| 2018-10-05 | 162.77 |
| 2018-10-04 | 165.16 |
| 2018-10-03 | 168.03 |
| 2018-10-02 | 166.59 |
| 2018-09-28 | 168.50 |
| 2018-09-27 | 168.98 |
| 2018-09-26 | 168.50 |
| 2018-09-24 | 168.50 |
| 2018-09-21 | 168.50 |
| 2018-09-20 | 174.72 |
| 2018-09-19 | 175.67 |
| 2018-09-18 | 174.72 |
| 2018-09-17 | 171.85 |
| 2018-09-14 | 173.28 |
| 2018-09-13 | 169.94 |
| 2018-09-12 | 168.03 |
| 2018-09-11 | 170.89 |
| 2018-09-10 | 177.10 |
| 2018-09-07 | 188.09 |
| 2018-09-06 | 179.97 |
| 2018-09-05 | 185.23 |
| 2018-09-04 | 188.09 |
| 2018-09-03 | 179.02 |
| 2018-08-31 | 184.27 |
| 2018-08-30 | 184.27 |
| 2018-08-29 | 181.88 |
| 2018-08-28 | 185.23 |
| 2018-08-27 | 186.66 |
| 2018-08-24 | 188.09 |
| 2018-08-23 | 194.30 |
| 2018-08-22 | 196.22 |
| 2018-08-21 | 195.26 |
| 2018-08-20 | 196.22 |
| 2018-08-17 | 191.92 |
| 2018-08-16 | 194.30 |
| 2018-08-15 | 196.22 |
| 2018-08-14 | 194.78 |
| 2018-08-13 | 196.22 |
| 2018-08-10 | 200.99 |
| 2018-08-09 | 200.99 |
| 2018-08-08 | 195.74 |
| 2018-08-07 | 201.47 |
| 2018-08-06 | 194.30 |
| 2018-08-03 | 197.17 |
| 2018-08-02 | 193.35 |
| 2018-08-01 | 198.60 |
| 2018-07-31 | 198.60 |
| 2018-07-30 | 198.60 |
| 2018-07-27 | 200.99 |
| 2018-07-26 | 204.34 |
| 2018-07-25 | 196.22 |
| 2018-07-24 | 198.60 |
| 2018-07-23 | 196.22 |
| 2018-07-20 | 198.13 |
| 2018-07-19 | 188.57 |
| 2018-07-18 | 192.39 |
| 2018-07-17 | 191.44 |
| 2018-07-16 | 196.69 |
| 2018-07-13 | 192.87 |
| 2018-07-12 | 190.96 |
| 2018-07-11 | 195.74 |
| 2018-07-10 | 205.29 |
| 2018-07-09 | 197.17 |
| 2018-07-06 | 192.87 |
| 2018-07-05 | 190.96 |
| 2018-07-04 | 193.35 |
| 2018-07-03 | 200.04 |
| 2018-06-29 | 209.59 |
| 2018-06-28 | 208.64 |
| 2018-06-27 | 211.03 |
| 2018-06-26 | 219.15 |
| 2018-06-25 | 222.49 |
| 2018-06-22 | 228.23 |
| 2018-06-21 | 231.09 |
| 2018-06-20 | 230.14 |
| 2018-06-19 | 231.09 |
| 2018-06-15 | 238.26 |
| 2018-06-14 | 237.78 |
| 2018-06-13 | 243.04 |
| 2018-06-12 | 243.99 |
| 2018-06-11 | 244.47 |
| 2018-06-08 | 243.51 |
| 2018-06-07 | 243.04 |
| 2018-06-06 | 242.08 |
| 2018-06-05 | 236.83 |
| 2018-06-04 | 235.87 |
| 2018-06-01 | 234.91 |
| 2018-05-31 | 236.35 |
| 2018-05-30 | 235.39 |
| 2018-05-29 | 240.65 |
| 2018-05-28 | 242.08 |
| 2018-05-25 | 240.67 |
| 2018-05-24 | 238.78 |
| 2018-05-23 | 240.67 |
| 2018-05-21 | 240.67 |
| 2018-05-18 | 243.02 |
| 2018-05-17 | 236.43 |
| 2018-05-16 | 235.48 |
| 2018-05-15 | 238.31 |
| 2018-05-14 | 241.61 |
| 2018-05-11 | 237.37 |
| 2018-05-10 | 236.43 |
| 2018-05-09 | 236.43 |
| 2018-05-08 | 231.71 |
| 2018-05-07 | 227.47 |
| 2018-05-04 | 227.47 |
| 2018-05-03 | 228.42 |
| 2018-05-02 | 227.95 |
| 2018-04-30 | 230.30 |
| 2018-04-27 | 230.30 |
| 2018-04-26 | 233.13 |
| 2018-04-25 | 232.66 |
| 2018-04-24 | 232.19 |
| 2018-04-23 | 232.19 |
| 2018-04-20 | 236.43 |
| 2018-04-19 | 231.24 |
| 2018-04-18 | 232.66 |
| 2018-04-17 | 233.60 |
| 2018-04-16 | 235.96 |
| 2018-04-13 | 239.25 |
| 2018-04-12 | 237.37 |
| 2018-04-11 | 239.25 |
| 2018-04-10 | 236.90 |
| 2018-04-09 | 235.48 |
| 2018-04-06 | 237.37 |
| 2018-04-04 | 237.37 |
| 2018-04-03 | 237.37 |
| 2018-03-29 | 243.02 |
| 2018-03-28 | 243.97 |
| 2018-03-27 | 246.79 |
| 2018-03-26 | 243.97 |
| 2018-03-23 | 252.45 |
| 2018-03-22 | 260.93 |
| 2018-03-21 | 263.28 |
| 2018-03-20 | 260.93 |
| 2018-03-19 | 262.81 |
| 2018-03-16 | 258.10 |
| 2018-03-15 | 260.46 |
| 2018-03-14 | 258.10 |
| 2018-03-13 | 261.40 |
| 2018-03-12 | 264.23 |
| 2018-03-09 | 261.40 |
| 2018-03-08 | 260.93 |
| 2018-03-07 | 258.57 |
| 2018-03-06 | 259.51 |
| 2018-03-05 | 255.27 |
| 2018-03-02 | 260.93 |
| 2018-03-01 | 266.58 |
| 2018-02-28 | 265.17 |
| 2018-02-27 | 257.16 |
| 2018-02-26 | 258.10 |
| 2018-02-23 | 255.27 |
| 2018-02-22 | 258.57 |
| 2018-02-21 | 266.11 |
| 2018-02-20 | 242.55 |
| 2018-02-15 | 237.37 |
| 2018-02-14 | 236.90 |
| 2018-02-13 | 229.36 |
| 2018-02-12 | 231.24 |
| 2018-02-09 | 230.30 |
| 2018-02-08 | 235.48 |
| 2018-02-07 | 229.83 |
| 2018-02-06 | 239.25 |
| 2018-02-05 | 259.04 |
| 2018-02-02 | 262.81 |
| 2018-02-01 | 265.17 |
| 2018-01-31 | 267.05 |
| 2018-01-30 | 267.05 |
| 2018-01-29 | 272.71 |
| 2018-01-26 | 275.06 |
| 2018-01-25 | 274.12 |
| 2018-01-24 | 275.06 |
| 2018-01-23 | 275.53 |
| 2018-01-22 | 275.06 |
| 2018-01-19 | 275.06 |
| 2018-01-18 | 275.53 |
| 2018-01-17 | 274.59 |
| 2018-01-16 | 276.95 |
| 2018-01-15 | 276.95 |
| 2018-01-12 | 281.19 |
| 2018-01-11 | 280.72 |
| 2018-01-10 | 281.66 |
| 2018-01-09 | 284.96 |
| 2018-01-08 | 284.49 |
| 2018-01-05 | 281.66 |
| 2018-01-04 | 284.02 |
| 2018-01-03 | 282.60 |
| 2018-01-02 | 283.07 |
| 2017-12-29 | 285.43 |
| 2017-12-28 | 280.72 |
| 2017-12-27 | 282.60 |
| 2017-12-22 | 281.66 |
| 2017-12-21 | 284.02 |
| 2017-12-20 | 281.66 |
| 2017-12-19 | 279.78 |
| 2017-12-18 | 280.72 |
| 2017-12-15 | 280.72 |
| 2017-12-14 | 289.67 |
| 2017-12-13 | 297.68 |
| 2017-12-12 | 279.30 |
| 2017-12-11 | 276.01 |
| 2017-12-08 | 278.36 |
| 2017-12-07 | 266.11 |
| 2017-12-06 | 267.05 |
| 2017-12-05 | 269.41 |
| 2017-12-04 | 267.52 |
| 2017-12-01 | 267.52 |
| 2017-11-30 | 260.46 |
| 2017-11-29 | 265.17 |
| 2017-11-28 | 263.76 |
| 2017-11-27 | 266.58 |
| 2017-11-24 | 266.58 |
| 2017-11-23 | 257.63 |
| 2017-11-22 | 256.22 |
| 2017-11-21 | 256.69 |
| 2017-11-20 | 269.41 |
| 2017-11-17 | 271.77 |
| 2017-11-16 | 272.71 |
| 2017-11-15 | 281.66 |
| 2017-11-14 | 285.43 |
| 2017-11-13 | 291.56 |
| 2017-11-10 | 294.38 |
| 2017-11-09 | 294.85 |
| 2017-11-08 | 295.80 |
| 2017-11-07 | 296.27 |
| 2017-11-06 | 295.32 |
| 2017-11-03 | 297.21 |
| 2017-11-02 | 296.74 |
| 2017-11-01 | 295.32 |
| 2017-10-31 | 297.68 |
| 2017-10-30 | 294.85 |
| 2017-10-27 | 305.22 |
| 2017-10-26 | 305.69 |
| 2017-10-25 | 307.58 |
| 2017-10-24 | 308.99 |
| 2017-10-23 | 306.63 |
| 2017-10-20 | 309.93 |
| 2017-10-19 | 306.16 |
| 2017-10-18 | 308.05 |
| 2017-10-17 | 307.58 |
| 2017-10-16 | 304.28 |
| 2017-10-13 | 303.33 |
| 2017-10-12 | 303.33 |
| 2017-10-11 | 303.81 |
| 2017-10-10 | 304.75 |
| 2017-10-09 | 306.16 |
| 2017-10-06 | 308.05 |
| 2017-10-04 | 312.76 |
| 2017-10-03 | 311.35 |
| 2017-09-29 | 308.05 |
| 2017-09-28 | 305.22 |
| 2017-09-27 | 306.16 |
| 2017-09-26 | 304.75 |
| 2017-09-25 | 307.58 |
| 2017-09-22 | 313.70 |
| 2017-09-21 | 317.47 |
| 2017-09-20 | 320.30 |
| 2017-09-19 | 318.41 |
| 2017-09-18 | 323.12 |
| 2017-09-15 | 323.12 |
| 2017-09-14 | 318.41 |
| 2017-09-13 | 321.24 |
| 2017-09-12 | 322.18 |
| 2017-09-11 | 321.71 |
| 2017-09-08 | 321.71 |
| 2017-09-07 | 322.65 |
| 2017-09-06 | 319.83 |
| 2017-09-05 | 323.12 |
| 2017-09-04 | 326.42 |
| 2017-09-01 | 332.08 |
| 2017-08-31 | 331.13 |
| 2017-08-30 | 319.83 |
| 2017-08-29 | 321.24 |
| 2017-08-28 | 321.24 |
| 2017-08-25 | 341.03 |
| 2017-08-24 | 337.26 |
| 2017-08-22 | 335.85 |
| 2017-08-21 | 330.66 |
| 2017-08-18 | 331.13 |
| 2017-08-17 | 335.38 |
| 2017-08-16 | 332.08 |
| 2017-08-15 | 340.09 |
| 2017-08-14 | 343.86 |
| 2017-08-11 | 341.03 |
| 2017-08-10 | 354.22 |
| 2017-08-09 | 362.70 |
| 2017-08-08 | 361.76 |
| 2017-08-07 | 362.23 |
| 2017-08-04 | 357.99 |
| 2017-08-03 | 357.05 |
| 2017-08-02 | 359.88 |
| 2017-08-01 | 362.23 |
| 2017-07-31 | 361.76 |
| 2017-07-28 | 367.89 |
| 2017-07-27 | 370.71 |
| 2017-07-26 | 366.47 |
| 2017-07-25 | 375.90 |
| 2017-07-24 | 370.24 |
| 2017-07-21 | 358.93 |
| 2017-07-20 | 360.35 |
| 2017-07-19 | 372.36 |
| 2017-07-18 | 371.19 |
| 2017-07-17 | 372.36 |
| 2017-07-14 | 355.64 |
| 2017-07-13 | 343.39 |
| 2017-07-12 | 338.20 |
| 2017-07-11 | 336.32 |
| 2017-07-10 | 336.79 |
| 2017-07-07 | 339.62 |
| 2017-07-06 | 339.62 |
| 2017-07-05 | 336.32 |
| 2017-07-04 | 337.73 |
| 2017-07-03 | 345.27 |
| 2017-06-30 | 342.91 |
| 2017-06-29 | 347.16 |
| 2017-06-28 | 347.63 |
| 2017-06-27 | 351.40 |
| 2017-06-26 | 347.16 |
| 2017-06-23 | 347.16 |
| 2017-06-22 | 350.45 |
| 2017-06-21 | 349.04 |
| 2017-06-20 | 352.81 |
| 2017-06-19 | 357.05 |
| 2017-06-16 | 323.60 |
| 2017-06-15 | 323.12 |
| 2017-06-14 | 321.24 |
| 2017-06-13 | 323.60 |
| 2017-06-12 | 320.77 |
| 2017-06-09 | 318.88 |
| 2017-06-08 | 321.71 |
| 2017-06-07 | 318.88 |
| 2017-06-06 | 310.87 |
| 2017-06-05 | 312.29 |
| 2017-06-02 | 313.23 |
| 2017-06-01 | 306.16 |
| 2017-05-31 | 308.05 |
| 2017-05-29 | 309.46 |
| 2017-05-26 | 317.00 |
| 2017-05-25 | 307.10 |
| 2017-05-24 | 303.81 |
| 2017-05-23 | 304.75 |
| 2017-05-22 | 306.63 |
| 2017-05-19 | 323.12 |
| 2017-05-18 | 316.53 |
| 2017-05-17 | 316.09 |
| 2017-05-16 | 308.14 |
| 2017-05-15 | 311.23 |
| 2017-05-12 | 308.59 |
| 2017-05-11 | 318.73 |
| 2017-05-10 | 323.59 |
| 2017-05-09 | 326.24 |
| 2017-05-08 | 328.00 |
| 2017-05-05 | 317.85 |
| 2017-05-04 | 309.47 |
| 2017-05-02 | 322.26 |
| 2017-04-28 | 324.03 |
| 2017-04-27 | 329.32 |
| 2017-04-26 | 331.53 |
| 2017-04-25 | 329.32 |
| 2017-04-24 | 316.53 |
| 2017-04-21 | 308.14 |
| 2017-04-20 | 314.76 |
| 2017-04-19 | 295.79 |
| 2017-04-18 | 279.91 |
| 2017-04-13 | 281.23 |
| 2017-04-12 | 280.79 |
| 2017-04-11 | 281.67 |
| 2017-04-10 | 287.85 |
| 2017-04-07 | 277.26 |
| 2017-04-06 | 280.79 |
| 2017-04-05 | 281.23 |
| 2017-04-03 | 290.50 |
| 2017-03-31 | 274.61 |
| 2017-03-30 | 254.31 |
| 2017-03-29 | 252.99 |
| 2017-03-28 | 252.11 |
| 2017-03-27 | 244.17 |
| 2017-03-24 | 252.11 |
| 2017-03-23 | 221.22 |
| 2017-03-22 | 217.69 |
| 2017-03-21 | 218.13 |
| 2017-03-20 | 217.25 |
| 2017-03-17 | 217.25 |
| 2017-03-16 | 209.31 |
| 2017-03-15 | 209.75 |
| 2017-03-14 | 210.63 |
| 2017-03-13 | 211.51 |
| 2017-03-10 | 210.19 |
| 2017-03-09 | 214.60 |
| 2017-03-08 | 214.16 |
| 2017-03-07 | 212.84 |
| 2017-03-06 | 212.40 |
| 2017-03-03 | 212.40 |
| 2017-03-02 | 214.60 |
| 2017-03-01 | 215.48 |
| 2017-02-28 | 214.16 |
| 2017-02-27 | 212.40 |
| 2017-02-24 | 214.16 |
| 2017-02-23 | 215.48 |
| 2017-02-22 | 214.60 |
| 2017-02-21 | 214.16 |
| 2017-02-20 | 212.40 |
| 2017-02-17 | 210.63 |
| 2017-02-16 | 216.37 |
| 2017-02-15 | 215.04 |
| 2017-02-14 | 213.72 |
| 2017-02-13 | 213.72 |
| 2017-02-10 | 215.93 |
| 2017-02-09 | 215.48 |
| 2017-02-08 | 216.81 |
| 2017-02-07 | 215.48 |
| 2017-02-06 | 215.48 |
| 2017-02-03 | 215.48 |
| 2017-02-02 | 215.48 |
| 2017-02-01 | 215.04 |
| 2017-01-27 | 215.48 |
| 2017-01-26 | 216.37 |
| 2017-01-25 | 214.16 |
| 2017-01-24 | 213.28 |
| 2017-01-23 | 217.69 |
| 2017-01-20 | 214.16 |
| 2017-01-19 | 215.04 |
| 2017-01-18 | 216.37 |
| 2017-01-17 | 214.60 |
| 2017-01-16 | 214.60 |
| 2017-01-13 | 215.48 |
| 2017-01-12 | 214.60 |
| 2017-01-11 | 218.13 |
| 2017-01-10 | 214.60 |
| 2017-01-09 | 215.48 |
| 2017-01-06 | 215.93 |
| 2017-01-05 | 212.84 |
| 2017-01-04 | 211.07 |
| 2017-01-03 | 210.19 |
| 2016-12-30 | 211.51 |
| 2016-12-29 | 211.95 |
| 2016-12-28 | 210.63 |
| 2016-12-23 | 209.31 |
| 2016-12-22 | 211.07 |
| 2016-12-21 | 208.87 |
| 2016-12-20 | 209.31 |
| 2016-12-19 | 210.63 |
| 2016-12-16 | 211.51 |
| 2016-12-15 | 210.63 |
| 2016-12-14 | 210.19 |
| 2016-12-13 | 209.31 |
| 2016-12-12 | 210.19 |
| 2016-12-09 | 210.63 |
| 2016-12-08 | 210.63 |
| 2016-12-07 | 210.19 |
| 2016-12-06 | 211.07 |
| 2016-12-05 | 210.63 |
| 2016-12-02 | 209.75 |
| 2016-12-01 | 209.75 |
| 2016-11-30 | 210.19 |
| 2016-11-29 | 210.19 |
| 2016-11-28 | 210.19 |
| 2016-11-25 | 211.07 |
| 2016-11-24 | 208.87 |
| 2016-11-23 | 209.31 |
| 2016-11-22 | 209.31 |
| 2016-11-21 | 209.75 |
| 2016-11-18 | 209.75 |
| 2016-11-17 | 211.51 |
| 2016-11-16 | 208.42 |
| 2016-11-15 | 212.84 |
| 2016-11-14 | 210.19 |
| 2016-11-11 | 211.95 |
| 2016-11-10 | 211.95 |
| 2016-11-09 | 207.54 |
| 2016-11-08 | 210.63 |
| 2016-11-07 | 211.51 |
| 2016-11-04 | 217.25 |
| 2016-11-03 | 211.07 |
| 2016-11-02 | 208.87 |
| 2016-11-01 | 211.07 |
| 2016-10-31 | 211.07 |
| 2016-10-28 | 209.75 |
| 2016-10-27 | 209.31 |
| 2016-10-26 | 211.07 |
| 2016-10-25 | 209.31 |
| 2016-10-24 | 210.19 |
| 2016-10-20 | 210.19 |
| 2016-10-19 | 208.42 |
| 2016-10-18 | 208.87 |
| 2016-10-17 | 207.98 |
| 2016-10-14 | 208.87 |
| 2016-10-13 | 207.98 |
| 2016-10-12 | 208.42 |
| 2016-10-11 | 209.31 |
| 2016-10-07 | 209.31 |
| 2016-10-06 | 211.51 |
| 2016-10-05 | 212.40 |
| 2016-10-04 | 210.63 |
| 2016-10-03 | 210.19 |
| 2016-09-30 | 211.95 |
| 2016-09-29 | 215.48 |
| 2016-09-28 | 212.84 |
| 2016-09-27 | 211.95 |
| 2016-09-26 | 211.07 |
| 2016-09-23 | 208.87 |
| 2016-09-22 | 208.87 |
| 2016-09-21 | 209.75 |
| 2016-09-20 | 212.40 |
| 2016-09-19 | 211.95 |
| 2016-09-15 | 204.01 |
| 2016-09-14 | 210.19 |
| 2016-09-13 | 210.19 |
| 2016-09-12 | 203.57 |
| 2016-09-09 | 212.84 |
| 2016-09-08 | 210.19 |
| 2016-09-07 | 206.66 |
| 2016-09-06 | 200.48 |
| 2016-09-05 | 195.19 |
| 2016-09-02 | 181.95 |
| 2016-09-01 | 176.66 |
| 2016-08-31 | 177.10 |
| 2016-08-30 | 176.66 |
| 2016-08-29 | 173.57 |
| 2016-08-26 | 175.33 |
| 2016-08-25 | 174.45 |
| 2016-08-24 | 171.80 |
| 2016-08-23 | 177.10 |
| 2016-08-22 | 178.86 |
| 2016-08-19 | 176.66 |
| 2016-08-18 | 174.89 |
| 2016-08-17 | 172.24 |
| 2016-08-16 | 173.57 |
| 2016-08-15 | 175.33 |
| 2016-08-12 | 175.77 |
| 2016-08-11 | 175.77 |
| 2016-08-10 | 177.10 |
| 2016-08-09 | 180.63 |
| 2016-08-08 | 175.33 |
| 2016-08-05 | 174.45 |
| 2016-08-04 | 174.45 |
| 2016-08-03 | 170.92 |
| 2016-08-01 | 173.13 |
| 2016-07-29 | 170.92 |
| 2016-07-28 | 175.33 |
| 2016-07-27 | 171.36 |
| 2016-07-26 | 177.98 |
| 2016-07-25 | 177.98 |
| 2016-07-22 | 180.19 |
| 2016-07-21 | 180.19 |
| 2016-07-20 | 177.10 |
| 2016-07-19 | 173.13 |
| 2016-07-18 | 174.01 |
| 2016-07-15 | 177.54 |
| 2016-07-14 | 174.89 |
| 2016-07-13 | 173.13 |
| 2016-07-12 | 174.01 |
| 2016-07-11 | 175.33 |
| 2016-07-08 | 175.77 |
| 2016-07-07 | 174.45 |
| 2016-07-06 | 176.21 |
| 2016-07-05 | 178.42 |
| 2016-07-04 | 184.16 |
| 2016-06-30 | 179.74 |
| 2016-06-29 | 180.63 |
| 2016-06-28 | 168.27 |
| 2016-06-27 | 160.33 |
| 2016-06-24 | 156.36 |
| 2016-06-23 | 159.01 |
| 2016-06-22 | 155.92 |
| 2016-06-21 | 157.68 |
| 2016-06-20 | 158.57 |
| 2016-06-17 | 158.12 |
| 2016-06-16 | 145.33 |
| 2016-06-15 | 147.09 |
| 2016-06-14 | 147.53 |
| 2016-06-13 | 149.74 |
| 2016-06-10 | 156.36 |
| 2016-06-08 | 161.65 |
| 2016-06-07 | 160.77 |
| 2016-06-06 | 160.77 |
| 2016-06-03 | 152.39 |
| 2016-06-02 | 147.98 |
| 2016-06-01 | 131.65 |
| 2016-05-31 | 125.03 |
| 2016-05-30 | 125.03 |
| 2016-05-27 | 122.82 |
| 2016-05-26 | 121.94 |
| 2016-05-25 | 120.64 |
| 2016-05-24 | 116.32 |
| 2016-05-23 | 114.15 |
| 2016-05-20 | 113.94 |
| 2016-05-19 | 112.21 |
| 2016-05-18 | 112.64 |
| 2016-05-17 | 112.64 |
| 2016-05-16 | 112.64 |
| 2016-05-13 | 111.99 |
| 2016-05-12 | 115.45 |
| 2016-05-11 | 115.45 |
| 2016-05-10 | 114.59 |
| 2016-05-09 | 115.89 |
| 2016-05-06 | 115.02 |
| 2016-05-05 | 115.24 |
| 2016-05-04 | 114.15 |
| 2016-05-03 | 116.32 |
| 2016-04-29 | 119.78 |
| 2016-04-28 | 120.64 |
| 2016-04-27 | 116.10 |
| 2016-04-26 | 115.89 |
| 2016-04-25 | 111.34 |
| 2016-04-22 | 109.18 |
| 2016-04-21 | 107.67 |
| 2016-04-20 | 98.80 |
| 2016-04-19 | 98.15 |
| 2016-04-18 | 97.50 |
| 2016-04-15 | 97.50 |
| 2016-04-14 | 96.85 |
| 2016-04-13 | 97.93 |
| 2016-04-12 | 98.58 |
| 2016-04-11 | 100.31 |
| 2016-04-08 | 94.69 |
| 2016-04-07 | 94.69 |
| 2016-04-06 | 95.98 |
| 2016-04-05 | 95.34 |
| 2016-04-01 | 94.04 |
| 2016-03-31 | 98.15 |
| 2016-03-30 | 93.17 |
| 2016-03-29 | 89.71 |
| 2016-03-24 | 91.44 |
| 2016-03-23 | 91.87 |
| 2016-03-22 | 92.09 |
| 2016-03-21 | 93.39 |
| 2016-03-18 | 93.60 |
| 2016-03-17 | 94.04 |
| 2016-03-16 | 95.34 |
| 2016-03-15 | 91.87 |
| 2016-03-14 | 93.82 |
| 2016-03-11 | 90.36 |
| 2016-03-10 | 88.41 |
| 2016-03-09 | 87.98 |
| 2016-03-08 | 91.23 |
| 2016-03-07 | 92.31 |
| 2016-03-04 | 88.63 |
| 2016-03-03 | 87.98 |
| 2016-03-02 | 86.03 |
| 2016-03-01 | 83.65 |
| 2016-02-29 | 79.54 |
| 2016-02-26 | 85.82 |
| 2016-02-25 | 82.79 |
| 2016-02-24 | 83.65 |
| 2016-02-23 | 81.06 |
| 2016-02-22 | 82.14 |
| 2016-02-19 | 82.79 |
| 2016-02-18 | 82.57 |
| 2016-02-17 | 81.06 |
| 2016-02-16 | 81.49 |
| 2016-02-15 | 79.54 |
| 2016-02-12 | 77.81 |
| 2016-02-11 | 82.57 |
| 2016-02-05 | 87.33 |
| 2016-02-04 | 85.17 |
| 2016-02-03 | 84.30 |
| 2016-02-02 | 88.20 |
| 2016-02-01 | 87.76 |
| 2016-01-29 | 89.49 |
| 2016-01-28 | 86.03 |
| 2016-01-27 | 92.74 |
| 2016-01-26 | 87.76 |
| 2016-01-25 | 90.36 |
| 2016-01-22 | 92.31 |
| 2016-01-21 | 87.33 |
| 2016-01-20 | 91.87 |
| 2016-01-19 | 99.23 |
| 2016-01-18 | 95.98 |
| 2016-01-15 | 98.80 |
| 2016-01-14 | 101.18 |
| 2016-01-13 | 103.56 |
| 2016-01-12 | 103.34 |
| 2016-01-11 | 105.07 |
| 2016-01-08 | 113.94 |
| 2016-01-07 | 114.59 |
| 2016-01-06 | 121.51 |
| 2016-01-05 | 121.08 |
| 2016-01-04 | 127.57 |
| 2015-12-31 | 134.92 |
| 2015-12-30 | 133.62 |
| 2015-12-29 | 133.62 |
| 2015-12-28 | 132.33 |
| 2015-12-24 | 131.46 |
| 2015-12-23 | 124.54 |
| 2015-12-22 | 122.38 |
| 2015-12-21 | 121.94 |
| 2015-12-18 | 113.07 |
| 2015-12-17 | 109.83 |
| 2015-12-16 | 107.67 |
| 2015-12-15 | 107.67 |
| 2015-12-14 | 104.42 |
| 2015-12-11 | 102.26 |
| 2015-12-10 | 102.04 |
| 2015-12-09 | 101.61 |
| 2015-12-08 | 99.01 |
| 2015-12-07 | 100.96 |
| 2015-12-04 | 102.26 |
| 2015-12-03 | 107.88 |
| 2015-12-02 | 106.37 |
| 2015-12-01 | 107.02 |
| 2015-11-30 | 109.61 |
| 2015-11-27 | 107.23 |
| 2015-11-26 | 107.67 |
| 2015-11-25 | 109.40 |
| 2015-11-24 | 111.78 |
| 2015-11-23 | 109.18 |
| 2015-11-20 | 109.40 |
| 2015-11-19 | 110.26 |
| 2015-11-18 | 108.10 |
| 2015-11-17 | 107.88 |
| 2015-11-16 | 108.96 |
| 2015-11-13 | 109.83 |
| 2015-11-12 | 111.78 |
| 2015-11-11 | 112.86 |
| 2015-11-10 | 110.91 |
| 2015-11-09 | 112.21 |
| 2015-11-06 | 112.86 |
| 2015-11-05 | 111.99 |
| 2015-11-04 | 114.59 |
| 2015-11-03 | 113.94 |
| 2015-11-02 | 109.83 |
| 2015-10-30 | 116.10 |
| 2015-10-29 | 115.89 |
| 2015-10-28 | 116.32 |
| 2015-10-27 | 116.32 |
| 2015-10-26 | 116.10 |
| 2015-10-23 | 115.67 |
| 2015-10-22 | 113.51 |
| 2015-10-20 | 115.24 |
| 2015-10-19 | 110.69 |
| 2015-10-16 | 110.69 |
| 2015-10-15 | 108.31 |
| 2015-10-14 | 107.67 |
| 2015-10-13 | 107.88 |
| 2015-10-12 | 106.37 |
| 2015-10-09 | 105.50 |
| 2015-10-08 | 103.34 |
| 2015-10-07 | 104.42 |
| 2015-10-06 | 103.34 |
| 2015-10-05 | 103.12 |
| 2015-10-02 | 103.77 |
| 2015-09-30 | 98.58 |
| 2015-09-29 | 97.93 |
| 2015-09-25 | 106.80 |
| 2015-09-24 | 103.56 |
| 2015-09-23 | 103.34 |
| 2015-09-22 | 104.64 |
| 2015-09-21 | 106.37 |
| 2015-09-18 | 103.12 |
| 2015-09-17 | 103.34 |
| 2015-09-16 | 102.26 |
| 2015-09-15 | 101.18 |
| 2015-09-14 | 102.69 |
| 2015-09-11 | 104.85 |
| 2015-09-10 | 100.09 |
| 2015-09-09 | 100.74 |
| 2015-09-08 | 95.12 |
| 2015-09-07 | 94.47 |
| 2015-09-04 | 94.69 |
| 2015-09-02 | 103.12 |
| 2015-09-01 | 107.88 |
| 2015-08-31 | 111.13 |
| 2015-08-28 | 114.80 |
| 2015-08-27 | 111.34 |
| 2015-08-26 | 109.40 |
| 2015-08-25 | 109.83 |
| 2015-08-24 | 112.86 |
| 2015-08-21 | 130.60 |
| 2015-08-20 | 139.25 |
| 2015-08-19 | 151.79 |
| 2015-08-18 | 156.55 |
| 2015-08-17 | 156.12 |
| 2015-08-14 | 157.42 |
| 2015-08-13 | 159.15 |
| 2015-08-12 | 159.15 |
| 2015-08-11 | 163.48 |
| 2015-08-10 | 167.37 |
| 2015-08-07 | 166.07 |
| 2015-08-06 | 166.07 |
| 2015-08-05 | 170.83 |
| 2015-08-04 | 169.53 |
| 2015-08-03 | 170.83 |
| 2015-07-31 | 173.86 |
| 2015-07-30 | 175.59 |
| 2015-07-29 | 176.89 |
| 2015-07-28 | 179.05 |
| 2015-07-27 | 180.78 |
| 2015-07-24 | 189.87 |
| 2015-07-23 | 190.73 |
| 2015-07-22 | 189.00 |
| 2015-07-21 | 189.43 |
| 2015-07-20 | 185.54 |
| 2015-07-17 | 187.27 |
| 2015-07-16 | 184.67 |
| 2015-07-15 | 188.57 |
| 2015-07-14 | 186.84 |
| 2015-07-13 | 190.30 |
| 2015-07-10 | 185.97 |
| 2015-07-09 | 174.72 |
| 2015-07-08 | 160.01 |
| 2015-07-07 | 183.81 |
| 2015-07-06 | 188.14 |
| 2015-07-03 | 211.07 |
| 2015-07-02 | 210.20 |
| 2015-06-30 | 211.50 |
| 2015-06-29 | 212.80 |
| 2015-06-26 | 223.61 |
| 2015-06-25 | 225.78 |
| 2015-06-24 | 228.37 |
| 2015-06-23 | 224.04 |
| 2015-06-22 | 225.78 |
| 2015-06-19 | 228.80 |
| 2015-06-18 | 225.78 |
| 2015-06-17 | 217.99 |
| 2015-06-16 | 214.09 |
| 2015-06-15 | 219.29 |
| 2015-06-12 | 219.29 |
| 2015-06-11 | 218.42 |
| 2015-06-10 | 214.53 |
| 2015-06-09 | 217.12 |
| 2015-06-08 | 227.51 |
| 2015-06-05 | 226.66 |
| 2015-06-04 | 230.05 |
| 2015-06-03 | 230.05 |
| 2015-06-02 | 230.48 |
| 2015-06-01 | 233.44 |
| 2015-05-29 | 224.11 |
| 2015-05-28 | 221.57 |
| 2015-05-27 | 228.35 |
| 2015-05-26 | 230.90 |
| 2015-05-22 | 212.23 |
| 2015-05-21 | 202.90 |
| 2015-05-20 | 197.39 |
| 2015-05-19 | 191.87 |
| 2015-05-18 | 190.60 |
| 2015-05-15 | 188.48 |
| 2015-05-14 | 186.78 |
| 2015-05-13 | 185.08 |
| 2015-05-12 | 183.39 |
| 2015-05-11 | 193.14 |
| 2015-05-08 | 195.69 |
| 2015-05-07 | 192.72 |
| 2015-05-06 | 196.96 |
| 2015-05-05 | 196.96 |
| 2015-05-04 | 196.96 |
| 2015-04-30 | 196.96 |
| 2015-04-29 | 196.96 |
| 2015-04-28 | 198.66 |
| 2015-04-27 | 199.51 |
| 2015-04-24 | 191.45 |
| 2015-04-23 | 178.72 |
| 2015-04-22 | 174.90 |
| 2015-04-21 | 173.20 |
| 2015-04-20 | 169.81 |
| 2015-04-17 | 173.20 |
| 2015-04-16 | 174.05 |
| 2015-04-15 | 171.08 |
| 2015-04-14 | 174.05 |
| 2015-04-13 | 170.66 |
| 2015-04-10 | 173.63 |
| 2015-04-09 | 173.63 |
| 2015-04-08 | 169.39 |
| 2015-04-02 | 167.69 |
| 2015-04-01 | 167.69 |
| 2015-03-31 | 168.54 |
| 2015-03-30 | 168.11 |
| 2015-03-27 | 171.51 |
| 2015-03-26 | 167.69 |
| 2015-03-25 | 167.69 |
| 2015-03-24 | 167.69 |
| 2015-03-23 | 168.54 |
| 2015-03-20 | 169.39 |
| 2015-03-19 | 170.23 |
| 2015-03-18 | 167.27 |
| 2015-03-17 | 165.57 |
| 2015-03-16 | 165.14 |
| 2015-03-13 | 163.02 |
| 2015-03-12 | 165.57 |
| 2015-03-11 | 165.57 |
| 2015-03-10 | 168.96 |
| 2015-03-09 | 169.39 |
| 2015-03-06 | 169.81 |
| 2015-03-05 | 169.81 |
| 2015-03-04 | 169.81 |
| 2015-03-03 | 171.51 |
| 2015-03-02 | 171.08 |
| 2015-02-27 | 171.51 |
| 2015-02-26 | 173.63 |
| 2015-02-25 | 174.48 |
| 2015-02-24 | 174.48 |
| 2015-02-23 | 172.78 |
| 2015-02-18 | 177.45 |
| 2015-02-17 | 175.75 |
| 2015-02-16 | 171.51 |
| 2015-02-13 | 172.78 |
| 2015-02-12 | 165.99 |
| 2015-02-11 | 165.99 |
| 2015-02-10 | 168.11 |
| 2015-02-09 | 160.90 |
| 2015-02-06 | 165.14 |
| 2015-02-05 | 166.42 |
| 2015-02-04 | 165.99 |
| 2015-02-03 | 167.27 |
| 2015-02-02 | 167.27 |
| 2015-01-30 | 168.54 |
| 2015-01-29 | 167.69 |
| 2015-01-28 | 167.27 |
| 2015-01-27 | 167.27 |
| 2015-01-26 | 168.96 |
| 2015-01-23 | 165.99 |
| 2015-01-22 | 164.30 |
| 2015-01-21 | 159.20 |
| 2015-01-20 | 160.90 |
| 2015-01-19 | 158.36 |
| 2015-01-16 | 165.14 |
| 2015-01-15 | 165.99 |
| 2015-01-14 | 165.14 |
| 2015-01-13 | 165.14 |
| 2015-01-12 | 165.14 |
| 2015-01-09 | 163.45 |
| 2015-01-08 | 166.42 |
| 2015-01-07 | 164.30 |
| 2015-01-06 | 165.14 |
| 2015-01-05 | 167.27 |
| 2015-01-02 | 160.90 |
| 2014-12-31 | 159.20 |
| 2014-12-30 | 159.63 |
| 2014-12-29 | 161.33 |
| 2014-12-24 | 161.33 |
| 2014-12-23 | 160.05 |
| 2014-12-22 | 156.24 |
| 2014-12-19 | 154.96 |
| 2014-12-18 | 154.96 |
| 2014-12-17 | 156.66 |
| 2014-12-16 | 156.66 |
| 2014-12-15 | 154.54 |
| 2014-12-12 | 158.36 |
| 2014-12-11 | 154.54 |
| 2014-12-10 | 156.66 |
| 2014-12-09 | 159.63 |
| 2014-12-08 | 161.75 |
| 2014-12-05 | 159.63 |
| 2014-12-04 | 160.90 |
| 2014-12-03 | 162.60 |
| 2014-12-02 | 162.60 |
| 2014-12-01 | 162.17 |
| 2014-11-28 | 165.99 |
| 2014-11-27 | 163.02 |
| 2014-11-26 | 162.17 |
| 2014-11-25 | 162.60 |
| 2014-11-24 | 160.48 |
| 2014-11-21 | 160.48 |
| 2014-11-20 | 159.63 |
| 2014-11-19 | 158.36 |
| 2014-11-18 | 160.90 |
| 2014-11-17 | 159.63 |
| 2014-11-14 | 159.63 |
| 2014-11-13 | 159.63 |
| 2014-11-12 | 160.05 |
| 2014-11-11 | 157.93 |
| 2014-11-10 | 161.33 |
| 2014-11-07 | 160.90 |
| 2014-11-06 | 162.17 |
| 2014-11-05 | 162.60 |
| 2014-11-04 | 162.60 |
| 2014-11-03 | 163.02 |
| 2014-10-31 | 160.90 |
| 2014-10-30 | 158.78 |
| 2014-10-29 | 159.63 |
| 2014-10-28 | 156.66 |
| 2014-10-27 | 154.54 |
| 2014-10-24 | 156.66 |
| 2014-10-23 | 155.81 |
| 2014-10-22 | 157.93 |
| 2014-10-21 | 154.54 |
| 2014-10-20 | 156.66 |
| 2014-10-17 | 156.66 |
| 2014-10-16 | 157.93 |
| 2014-10-15 | 162.60 |
| 2014-10-14 | 159.20 |
| 2014-10-13 | 160.48 |
| 2014-10-10 | 158.36 |
| 2014-10-09 | 161.75 |
| 2014-10-08 | 158.36 |
| 2014-10-07 | 160.90 |
| 2014-10-06 | 163.45 |
| 2014-10-03 | 156.66 |
| 2014-09-30 | 162.17 |
| 2014-09-29 | 170.66 |
| 2014-09-26 | 182.54 |
| 2014-09-25 | 181.69 |
| 2014-09-24 | 181.69 |
| 2014-09-23 | 179.99 |
| 2014-09-22 | 180.84 |
| 2014-09-19 | 182.11 |
| 2014-09-18 | 182.54 |
| 2014-09-17 | 182.11 |
| 2014-09-16 | 182.96 |
| 2014-09-15 | 183.81 |
| 2014-09-12 | 185.51 |
| 2014-09-11 | 184.23 |
| 2014-09-10 | 184.23 |
| 2014-09-08 | 188.05 |
| 2014-09-05 | 189.32 |
| 2014-09-04 | 188.90 |
| 2014-09-03 | 188.48 |
| 2014-09-02 | 185.08 |
| 2014-09-01 | 183.39 |
| 2014-08-29 | 184.66 |
| 2014-08-28 | 184.66 |
| 2014-08-27 | 184.66 |
| 2014-08-26 | 185.93 |
| 2014-08-25 | 188.05 |
| 2014-08-22 | 186.36 |
| 2014-08-21 | 191.45 |
| 2014-08-20 | 187.20 |
| 2014-08-19 | 184.66 |
| 2014-08-18 | 182.96 |
| 2014-08-15 | 184.23 |
| 2014-08-14 | 184.23 |
| 2014-08-13 | 186.36 |
| 2014-08-12 | 185.93 |
| 2014-08-11 | 184.23 |
| 2014-08-08 | 180.42 |
| 2014-08-07 | 182.11 |
| 2014-08-06 | 182.11 |
| 2014-08-05 | 184.23 |
| 2014-08-04 | 186.36 |
| 2014-08-01 | 193.14 |
| 2014-07-31 | 196.96 |
| 2014-07-30 | 186.36 |
| 2014-07-29 | 182.54 |
| 2014-07-28 | 182.11 |
| 2014-07-25 | 179.14 |
| 2014-07-24 | 179.99 |
| 2014-07-23 | 178.72 |
| 2014-07-22 | 178.29 |
| 2014-07-21 | 177.02 |
| 2014-07-18 | 178.29 |
| 2014-07-17 | 177.87 |
| 2014-07-16 | 177.87 |
| 2014-07-15 | 177.45 |
| 2014-07-14 | 177.02 |
| 2014-07-11 | 178.29 |
| 2014-07-10 | 178.72 |
| 2014-07-09 | 179.14 |
| 2014-07-08 | 180.42 |
| 2014-07-07 | 180.84 |
| 2014-07-04 | 181.69 |
| 2014-07-03 | 180.84 |
| 2014-07-02 | 181.26 |
| 2014-06-30 | 179.14 |
| 2014-06-27 | 182.11 |
| 2014-06-26 | 181.69 |
| 2014-06-25 | 179.99 |
| 2014-06-24 | 182.11 |
| 2014-06-23 | 182.11 |
| 2014-06-20 | 182.11 |
| 2014-06-19 | 180.42 |
| 2014-06-18 | 183.81 |
| 2014-06-17 | 183.81 |
| 2014-06-16 | 184.23 |
| 2014-06-13 | 184.23 |
| 2014-06-12 | 186.36 |
| 2014-06-11 | 188.05 |
| 2014-06-10 | 188.05 |
| 2014-06-09 | 186.36 |
| 2014-06-06 | 186.36 |
| 2014-06-05 | 188.03 |
| 2014-06-04 | 188.03 |
| 2014-06-03 | 192.21 |
| 2014-05-30 | 188.03 |
| 2014-05-29 | 188.45 |
| 2014-05-28 | 186.36 |
| 2014-05-27 | 180.92 |
| 2014-05-26 | 180.92 |
| 2014-05-23 | 171.72 |
| 2014-05-22 | 171.31 |
| 2014-05-21 | 171.72 |
| 2014-05-20 | 171.72 |
| 2014-05-19 | 174.65 |
| 2014-05-16 | 175.49 |
| 2014-05-15 | 177.16 |
| 2014-05-14 | 177.16 |
| 2014-05-13 | 171.72 |
| 2014-05-12 | 172.14 |
| 2014-05-09 | 173.81 |
| 2014-05-08 | 177.99 |
| 2014-05-07 | 171.72 |
| 2014-05-05 | 177.99 |
| 2014-05-02 | 180.08 |
| 2014-04-30 | 180.08 |
| 2014-04-29 | 177.58 |
| 2014-04-28 | 177.58 |
| 2014-04-25 | 179.67 |
| 2014-04-24 | 181.76 |
| 2014-04-23 | 179.67 |
| 2014-04-22 | 178.83 |
| 2014-04-17 | 178.83 |
| 2014-04-16 | 180.50 |
| 2014-04-15 | 183.43 |
| 2014-04-14 | 185.10 |
| 2014-04-11 | 186.77 |
| 2014-04-10 | 187.61 |
| 2014-04-09 | 190.54 |
| 2014-04-08 | 182.59 |
| 2014-04-07 | 187.61 |
| 2014-04-04 | 194.30 |
| 2014-04-03 | 196.81 |
| 2014-04-02 | 198.06 |
| 2014-04-01 | 195.13 |
| 2014-03-31 | 197.22 |
| 2014-03-28 | 192.63 |
| 2014-03-27 | 181.34 |
| 2014-03-26 | 182.17 |
| 2014-03-25 | 179.25 |
| 2014-03-24 | 178.83 |
| 2014-03-21 | 170.89 |
| 2014-03-20 | 173.81 |
| 2014-03-19 | 169.22 |
| 2014-03-18 | 159.18 |
| 2014-03-17 | 160.86 |
| 2014-03-14 | 155.00 |
| 2014-03-13 | 156.26 |
| 2014-03-12 | 160.02 |
| 2014-03-11 | 159.18 |
| 2014-03-10 | 158.76 |
| 2014-03-07 | 161.27 |
| 2014-03-06 | 163.78 |
| 2014-03-05 | 164.62 |
| 2014-03-04 | 167.54 |
| 2014-03-03 | 171.31 |
| 2014-02-28 | 171.31 |
| 2014-02-27 | 171.31 |
| 2014-02-26 | 169.63 |
| 2014-02-25 | 170.89 |
| 2014-02-24 | 175.49 |
| 2014-02-21 | 175.90 |
| 2014-02-20 | 176.74 |
| 2014-02-19 | 177.99 |
| 2014-02-18 | 177.99 |
| 2014-02-17 | 182.59 |
| 2014-02-14 | 182.59 |
| 2014-02-13 | 182.17 |
| 2014-02-12 | 181.76 |
| 2014-02-11 | 177.99 |
| 2014-02-10 | 175.90 |
| 2014-02-07 | 179.25 |
| 2014-02-06 | 172.56 |
| 2014-02-05 | 183.01 |
| 2014-02-04 | 184.27 |
| 2014-01-30 | 188.45 |
| 2014-01-29 | 190.12 |
| 2014-01-28 | 188.45 |
| 2014-01-27 | 190.12 |
| 2014-01-24 | 190.54 |
| 2014-01-23 | 190.54 |
| 2014-01-22 | 191.37 |
| 2014-01-21 | 193.46 |
| 2014-01-20 | 190.54 |
| 2014-01-17 | 188.86 |
| 2014-01-16 | 194.72 |
| 2014-01-15 | 190.95 |
| 2014-01-14 | 190.95 |
| 2014-01-13 | 193.04 |
| 2014-01-10 | 195.55 |
| 2014-01-09 | 195.55 |
| 2014-01-08 | 196.81 |
| 2014-01-07 | 198.06 |
| 2014-01-06 | 198.48 |
| 2014-01-03 | 203.49 |
| 2014-01-02 | 209.35 |
| 2013-12-31 | 207.68 |
| 2013-12-30 | 208.93 |
| 2013-12-27 | 208.09 |
| 2013-12-24 | 209.35 |
| 2013-12-23 | 209.35 |
| 2013-12-20 | 201.82 |
| 2013-12-19 | 207.26 |
| 2013-12-18 | 208.51 |
| 2013-12-17 | 211.44 |
| 2013-12-16 | 208.09 |
| 2013-12-13 | 209.35 |
| 2013-12-12 | 208.93 |
| 2013-12-11 | 211.44 |
| 2013-12-10 | 212.27 |
| 2013-12-09 | 215.20 |
| 2013-12-06 | 217.71 |
| 2013-12-05 | 215.20 |
| 2013-12-04 | 207.26 |
| 2013-12-03 | 207.26 |
| 2013-12-02 | 210.60 |
| 2013-11-29 | 208.93 |
| 2013-11-28 | 212.69 |
| 2013-11-27 | 211.02 |
| 2013-11-26 | 212.27 |
| 2013-11-25 | 213.11 |
| 2013-11-22 | 213.11 |
| 2013-11-21 | 213.11 |
| 2013-11-20 | 208.51 |
| 2013-11-19 | 198.90 |
| 2013-11-18 | 196.39 |
| 2013-11-15 | 196.39 |
| 2013-11-14 | 193.88 |
| 2013-11-13 | 192.63 |
| 2013-11-12 | 191.79 |
| 2013-11-11 | 190.95 |
| 2013-11-08 | 192.63 |
| 2013-11-07 | 192.63 |
| 2013-11-06 | 192.63 |
| 2013-11-05 | 193.88 |
| 2013-11-04 | 195.97 |
| 2013-11-01 | 198.48 |
| 2013-10-31 | 190.12 |
| 2013-10-30 | 190.54 |
| 2013-10-29 | 189.70 |
| 2013-10-28 | 190.12 |
| 2013-10-25 | 190.54 |
| 2013-10-24 | 189.70 |
| 2013-10-23 | 190.12 |
| 2013-10-22 | 189.28 |
| 2013-10-21 | 189.28 |
| 2013-10-18 | 189.70 |
| 2013-10-17 | 189.70 |
| 2013-10-16 | 191.37 |
| 2013-10-15 | 190.95 |
| 2013-10-11 | 190.95 |
| 2013-10-10 | 190.12 |
| 2013-10-09 | 193.46 |
| 2013-10-08 | 195.13 |
| 2013-10-07 | 193.88 |
| 2013-10-04 | 198.90 |
| 2013-10-03 | 199.31 |
| 2013-10-02 | 198.48 |
| 2013-09-30 | 195.13 |
| 2013-09-27 | 199.73 |
| 2013-09-26 | 202.66 |
| 2013-09-25 | 203.91 |
| 2013-09-24 | 206.00 |
| 2013-09-23 | 210.18 |
| 2013-09-19 | 214.78 |
| 2013-09-18 | 212.69 |
| 2013-09-17 | 213.53 |
| 2013-09-16 | 212.69 |
| 2013-09-13 | 212.69 |
| 2013-09-12 | 214.36 |
| 2013-09-11 | 218.54 |
| 2013-09-10 | 216.87 |
| 2013-09-09 | 216.87 |
| 2013-09-06 | 219.38 |
| 2013-09-05 | 216.04 |
| 2013-09-04 | 216.87 |
| 2013-09-03 | 213.53 |
| 2013-09-02 | 209.77 |
| 2013-08-30 | 208.09 |
| 2013-08-29 | 210.18 |
| 2013-08-28 | 210.60 |
| 2013-08-27 | 215.20 |
| 2013-08-26 | 217.71 |
| 2013-08-23 | 220.63 |
| 2013-08-22 | 221.05 |
| 2013-08-21 | 221.47 |
| 2013-08-20 | 221.89 |
| 2013-08-19 | 221.89 |
| 2013-08-16 | 221.89 |
| 2013-08-15 | 222.31 |
| 2013-08-13 | 218.96 |
| 2013-08-12 | 217.29 |
| 2013-08-09 | 210.18 |
| 2013-08-08 | 210.60 |
| 2013-08-07 | 209.77 |
| 2013-08-06 | 216.04 |
| 2013-08-05 | 218.54 |
| 2013-08-02 | 221.89 |
| 2013-08-01 | 218.96 |
| 2013-07-31 | 218.54 |
| 2013-07-30 | 221.89 |
| 2013-07-29 | 222.31 |
| 2013-07-26 | 226.49 |
| 2013-07-25 | 231.09 |
| 2013-07-24 | 234.85 |
| 2013-07-23 | 234.43 |
| 2013-07-22 | 231.92 |
| 2013-07-19 | 230.67 |
| 2013-07-18 | 238.61 |
| 2013-07-17 | 238.61 |
| 2013-07-16 | 236.52 |
| 2013-07-15 | 236.94 |
| 2013-07-12 | 242.37 |
| 2013-07-11 | 245.30 |
| 2013-07-10 | 239.86 |
| 2013-07-09 | 236.10 |
| 2013-07-08 | 236.10 |
| 2013-07-05 | 237.77 |
| 2013-07-04 | 237.77 |
| 2013-07-03 | 238.19 |
| 2013-07-02 | 242.79 |
| 2013-06-28 | 233.59 |
| 2013-06-27 | 221.89 |
| 2013-06-26 | 216.45 |
| 2013-06-25 | 213.95 |
| 2013-06-24 | 209.77 |
| 2013-06-21 | 226.90 |
| 2013-06-20 | 240.28 |
| 2013-06-19 | 245.72 |
| 2013-06-18 | 246.13 |
| 2013-06-17 | 248.22 |
| 2013-06-14 | 233.59 |
| 2013-06-13 | 223.98 |
| 2013-06-11 | 234.43 |
| 2013-06-10 | 242.79 |
| 2013-06-07 | 240.70 |
| 2013-06-06 | 246.13 |
| 2013-06-05 | 256.59 |
| 2013-06-04 | 260.35 |
| 2013-06-03 | 264.11 |
| 2013-05-31 | 267.04 |
| 2013-05-30 | 265.78 |
| 2013-05-29 | 269.13 |
| 2013-05-28 | 269.54 |
| 2013-05-27 | 272.05 |
| 2013-05-24 | 278.32 |
| 2013-05-23 | 275.82 |
| 2013-05-22 | 282.92 |
| 2013-05-21 | 290.45 |
| 2013-05-20 | 289.19 |
| 2013-05-16 | 288.36 |
| 2013-05-15 | 287.12 |
| 2013-05-14 | 285.05 |
| 2013-05-13 | 289.60 |
| 2013-05-10 | 299.11 |
| 2013-05-09 | 297.46 |
| 2013-05-08 | 297.04 |
| 2013-05-07 | 297.04 |
| 2013-05-06 | 301.18 |
| 2013-05-03 | 296.63 |
| 2013-05-02 | 288.77 |
| 2013-04-30 | 292.08 |
| 2013-04-29 | 288.36 |
| 2013-04-26 | 284.63 |
| 2013-04-25 | 283.81 |
| 2013-04-24 | 281.74 |
| 2013-04-23 | 278.43 |
| 2013-04-22 | 280.50 |
| 2013-04-19 | 281.33 |
| 2013-04-18 | 276.36 |
| 2013-04-17 | 279.26 |
| 2013-04-16 | 287.12 |
| 2013-04-15 | 287.12 |
| 2013-04-12 | 294.15 |
| 2013-04-11 | 296.21 |
| 2013-04-10 | 284.63 |
| 2013-04-09 | 282.57 |
| 2013-04-08 | 288.77 |
| 2013-04-05 | 290.42 |
| 2013-04-03 | 299.52 |
| 2013-04-02 | 304.90 |
| 2013-03-28 | 309.45 |
| 2013-03-27 | 315.65 |
| 2013-03-26 | 314.62 |
| 2013-03-25 | 314.62 |
| 2013-03-22 | 307.38 |
| 2013-03-21 | 310.69 |
| 2013-03-20 | 312.34 |
| 2013-03-19 | 311.10 |
| 2013-03-18 | 301.18 |
| 2013-03-15 | 335.30 |
| 2013-03-14 | 342.54 |
| 2013-03-13 | 335.30 |
| 2013-03-12 | 334.26 |
| 2013-03-11 | 354.94 |
| 2013-03-08 | 354.94 |
| 2013-03-07 | 353.91 |
| 2013-03-06 | 361.15 |
| 2013-03-05 | 352.88 |
| 2013-03-04 | 345.64 |
| 2013-03-01 | 352.88 |
| 2013-02-28 | 347.71 |
| 2013-02-27 | 342.54 |
| 2013-02-26 | 323.92 |
| 2013-02-25 | 329.09 |
| 2013-02-22 | 355.98 |
| 2013-02-21 | 364.25 |
| 2013-02-20 | 369.42 |
| 2013-02-19 | 362.18 |
| 2013-02-18 | 370.45 |
| 2013-02-15 | 371.49 |
| 2013-02-14 | 375.62 |
| 2013-02-08 | 369.42 |
| 2013-02-07 | 342.54 |
| 2013-02-06 | 344.60 |
| 2013-02-05 | 339.43 |
| 2013-02-04 | 348.74 |
| 2013-02-01 | 345.64 |
| 2013-01-31 | 349.77 |
| 2013-01-30 | 342.54 |
| 2013-01-29 | 349.77 |
| 2013-01-28 | 344.60 |
| 2013-01-25 | 352.88 |
| 2013-01-24 | 340.47 |
| 2013-01-23 | 342.54 |
| 2013-01-22 | 342.54 |
| 2013-01-21 | 346.67 |
| 2013-01-18 | 351.84 |
| 2013-01-17 | 332.20 |
| 2013-01-16 | 334.26 |
| 2013-01-15 | 334.26 |
| 2013-01-14 | 338.40 |
| 2013-01-11 | 304.07 |
| 2013-01-10 | 295.39 |
| 2013-01-09 | 297.04 |
| 2013-01-08 | 271.40 |
| 2013-01-07 | 263.95 |
| 2013-01-04 | 246.58 |
| 2013-01-03 | 225.91 |
| 2013-01-02 | 226.32 |
| 2012-12-31 | 224.66 |
| 2012-12-28 | 223.01 |
| 2012-12-27 | 219.70 |
| 2012-12-24 | 221.36 |
| 2012-12-21 | 218.87 |
| 2012-12-20 | 220.53 |
| 2012-12-19 | 222.60 |
| 2012-12-18 | 221.36 |
| 2012-12-17 | 217.63 |
| 2012-12-14 | 220.53 |
| 2012-12-13 | 218.46 |
| 2012-12-12 | 220.53 |
| 2012-12-11 | 214.32 |
| 2012-12-10 | 219.29 |
| 2012-12-07 | 229.21 |
| 2012-12-06 | 229.63 |
| 2012-12-05 | 228.80 |
| 2012-12-04 | 222.60 |
| 2012-12-03 | 223.42 |
| 2012-11-30 | 221.77 |
| 2012-11-29 | 216.81 |
| 2012-11-28 | 203.57 |
| 2012-11-27 | 205.23 |
| 2012-11-26 | 205.64 |
| 2012-11-23 | 205.23 |
| 2012-11-22 | 200.68 |
| 2012-11-21 | 203.57 |
| 2012-11-20 | 199.85 |
| 2012-11-19 | 201.50 |
| 2012-11-16 | 199.85 |
| 2012-11-15 | 198.61 |
| 2012-11-14 | 193.23 |
| 2012-11-13 | 189.92 |
| 2012-11-12 | 189.92 |
| 2012-11-09 | 191.16 |
| 2012-11-08 | 191.99 |
| 2012-11-07 | 194.89 |
| 2012-11-06 | 192.82 |
| 2012-11-05 | 191.99 |
| 2012-11-02 | 192.82 |
| 2012-11-01 | 186.61 |
| 2012-10-31 | 191.58 |
| 2012-10-30 | 185.37 |
| 2012-10-29 | 185.37 |
| 2012-10-26 | 211.02 |
| 2012-10-25 | 216.39 |
| 2012-10-24 | 211.84 |
| 2012-10-22 | 203.16 |
| 2012-10-19 | 193.23 |
| 2012-10-18 | 192.82 |
| 2012-10-17 | 196.13 |
| 2012-10-16 | 178.76 |
| 2012-10-15 | 172.55 |
| 2012-10-12 | 172.55 |
| 2012-10-11 | 171.31 |
| 2012-10-10 | 175.03 |
| 2012-10-09 | 178.76 |
| 2012-10-08 | 179.17 |
| 2012-10-05 | 181.24 |
| 2012-10-04 | 184.13 |
| 2012-10-03 | 185.37 |
| 2012-09-28 | 184.55 |
| 2012-09-27 | 185.37 |
| 2012-09-26 | 179.58 |
| 2012-09-25 | 187.44 |
| 2012-09-24 | 179.17 |
| 2012-09-21 | 170.48 |
| 2012-09-20 | 169.24 |
| 2012-09-19 | 177.10 |
| 2012-09-18 | 172.55 |
| 2012-09-17 | 168.83 |
| 2012-09-14 | 165.11 |
| 2012-09-13 | 159.73 |
| 2012-09-12 | 160.56 |
| 2012-09-11 | 151.87 |
| 2012-09-10 | 150.63 |
| 2012-09-07 | 150.22 |
| 2012-09-06 | 148.98 |
| 2012-09-05 | 150.22 |
| 2012-09-04 | 151.05 |
| 2012-09-03 | 151.05 |
| 2012-08-31 | 145.67 |
| 2012-08-30 | 150.22 |
| 2012-08-29 | 150.22 |
| 2012-08-28 | 153.53 |
| 2012-08-27 | 152.29 |
| 2012-08-24 | 148.15 |
| 2012-08-23 | 151.46 |
| 2012-08-22 | 148.15 |
| 2012-08-21 | 150.22 |
| 2012-08-20 | 146.08 |
| 2012-08-17 | 150.63 |
| 2012-08-16 | 150.63 |
| 2012-08-15 | 150.22 |
| 2012-08-14 | 150.22 |
| 2012-08-13 | 149.81 |
| 2012-08-10 | 146.91 |
| 2012-08-09 | 146.91 |
| 2012-08-08 | 146.91 |
| 2012-08-07 | 146.08 |
| 2012-08-06 | 143.60 |
| 2012-08-03 | 140.71 |
| 2012-08-02 | 139.88 |
| 2012-08-01 | 137.81 |
| 2012-07-31 | 136.98 |
| 2012-07-30 | 139.88 |
| 2012-07-27 | 141.12 |
| 2012-07-26 | 134.09 |
| 2012-07-25 | 136.57 |
| 2012-07-24 | 135.33 |
| 2012-07-23 | 137.40 |
| 2012-07-20 | 141.53 |
| 2012-07-19 | 137.81 |
| 2012-07-18 | 135.33 |
| 2012-07-17 | 135.33 |
| 2012-07-16 | 133.26 |
| 2012-07-13 | 133.26 |
| 2012-07-12 | 133.26 |
| 2012-07-11 | 135.74 |
| 2012-07-10 | 136.16 |
| 2012-07-09 | 135.74 |
| 2012-07-06 | 138.64 |
| 2012-07-05 | 136.57 |
| 2012-07-04 | 136.16 |
| 2012-07-03 | 139.88 |
| 2012-06-29 | 139.88 |
| 2012-06-28 | 133.26 |
| 2012-06-27 | 135.74 |
| 2012-06-26 | 139.88 |
| 2012-06-25 | 139.88 |
| 2012-06-22 | 139.88 |
| 2012-06-21 | 141.95 |
| 2012-06-20 | 145.26 |
| 2012-06-19 | 144.02 |
| 2012-06-18 | 146.08 |
| 2012-06-15 | 140.29 |
| 2012-06-14 | 139.88 |
| 2012-06-13 | 141.95 |
| 2012-06-12 | 138.23 |
| 2012-06-11 | 136.98 |
| 2012-06-08 | 132.43 |
| 2012-06-07 | 139.88 |
| 2012-06-06 | 138.23 |
| 2012-06-05 | 135.74 |
| 2012-06-04 | 131.61 |
| 2012-06-01 | 142.36 |
| 2012-05-31 | 148.15 |
| 2012-05-30 | 144.84 |
| 2012-05-29 | 148.15 |
| 2012-05-28 | 145.26 |
| 2012-05-25 | 145.26 |
| 2012-05-24 | 144.02 |
| 2012-05-23 | 144.02 |
| 2012-05-22 | 147.32 |
| 2012-05-21 | 141.12 |
| 2012-05-18 | 136.98 |
| 2012-05-17 | 141.33 |
| 2012-05-16 | 137.24 |
| 2012-05-15 | 139.28 |
| 2012-05-14 | 140.92 |
| 2012-05-11 | 139.28 |
| 2012-05-10 | 140.51 |
| 2012-05-09 | 142.14 |
| 2012-05-08 | 142.96 |
| 2012-05-07 | 147.46 |
| 2012-05-04 | 153.60 |
| 2012-05-03 | 154.01 |
| 2012-05-02 | 156.05 |
| 2012-04-30 | 149.51 |
| 2012-04-27 | 150.33 |
| 2012-04-26 | 150.73 |
| 2012-04-25 | 148.69 |
| 2012-04-24 | 149.51 |
| 2012-04-23 | 149.51 |
| 2012-04-20 | 149.92 |
| 2012-04-19 | 151.55 |
| 2012-04-18 | 151.55 |
| 2012-04-17 | 148.69 |
| 2012-04-16 | 148.69 |
| 2012-04-13 | 148.69 |
| 2012-04-12 | 143.78 |
| 2012-04-11 | 138.05 |
| 2012-04-10 | 138.46 |
| 2012-04-05 | 139.28 |
| 2012-04-03 | 141.33 |
| 2012-04-02 | 124.15 |
| 2012-03-30 | 123.74 |
| 2012-03-29 | 122.92 |
| 2012-03-28 | 124.56 |
| 2012-03-27 | 124.56 |
| 2012-03-26 | 121.69 |
| 2012-03-23 | 118.42 |
| 2012-03-22 | 120.47 |
| 2012-03-21 | 127.01 |
| 2012-03-20 | 124.15 |
| 2012-03-19 | 123.74 |
| 2012-03-16 | 120.47 |
| 2012-03-15 | 120.47 |
| 2012-03-14 | 122.92 |
| 2012-03-13 | 117.19 |
| 2012-03-12 | 115.56 |
| 2012-03-09 | 115.97 |
| 2012-03-08 | 114.74 |
| 2012-03-07 | 108.60 |
| 2012-03-06 | 107.79 |
| 2012-03-05 | 111.47 |
| 2012-03-02 | 118.83 |
| 2012-03-01 | 115.97 |
| 2012-02-29 | 118.01 |
| 2012-02-28 | 118.42 |
| 2012-02-27 | 118.01 |
| 2012-02-24 | 115.97 |
| 2012-02-23 | 115.15 |
| 2012-02-22 | 119.24 |
| 2012-02-21 | 117.60 |
| 2012-02-20 | 117.19 |
| 2012-02-17 | 120.88 |
| 2012-02-16 | 116.79 |
| 2012-02-15 | 120.88 |
| 2012-02-14 | 116.79 |
| 2012-02-13 | 102.47 |
| 2012-02-10 | 102.06 |
| 2012-02-09 | 101.24 |
| 2012-02-08 | 102.47 |
| 2012-02-07 | 100.42 |
| 2012-02-06 | 100.01 |
| 2012-02-03 | 96.74 |
| 2012-02-02 | 96.54 |
| 2012-02-01 | 95.52 |
| 2012-01-31 | 91.22 |
| 2012-01-30 | 87.13 |
| 2012-01-27 | 95.31 |
| 2012-01-26 | 98.38 |
| 2012-01-20 | 97.77 |
| 2012-01-19 | 93.88 |
| 2012-01-18 | 86.93 |
| 2012-01-17 | 86.11 |
| 2012-01-16 | 77.31 |
| 2012-01-13 | 80.59 |
| 2012-01-12 | 76.70 |
| 2012-01-11 | 77.52 |
| 2012-01-10 | 76.70 |
| 2012-01-09 | 76.70 |
| 2012-01-06 | 77.52 |
| 2012-01-05 | 78.13 |
| 2012-01-04 | 79.36 |
| 2012-01-03 | 79.77 |
| 2011-12-30 | 77.93 |
| 2011-12-29 | 76.90 |
| 2011-12-28 | 77.72 |
| 2011-12-23 | 76.29 |
| 2011-12-22 | 75.88 |
| 2011-12-21 | 76.50 |
| 2011-12-20 | 79.15 |
| 2011-12-19 | 76.09 |
| 2011-12-16 | 77.52 |
| 2011-12-15 | 75.06 |
| 2011-12-14 | 76.50 |
| 2011-12-13 | 75.88 |
| 2011-12-12 | 75.88 |
| 2011-12-09 | 76.29 |
| 2011-12-08 | 78.54 |
| 2011-12-07 | 78.95 |
| 2011-12-06 | 75.88 |
| 2011-12-05 | 75.68 |
| 2011-12-02 | 80.59 |
| 2011-12-01 | 80.18 |
| 2011-11-30 | 75.88 |
| 2011-11-29 | 78.13 |
| 2011-11-28 | 77.11 |
| 2011-11-25 | 77.11 |
| 2011-11-24 | 81.61 |
| 2011-11-23 | 76.90 |
| 2011-11-22 | 78.75 |
| 2011-11-21 | 80.38 |
| 2011-11-18 | 78.34 |
| 2011-11-17 | 80.18 |
| 2011-11-16 | 78.13 |
| 2011-11-15 | 80.38 |
| 2011-11-14 | 76.90 |
| 2011-11-11 | 75.27 |
| 2011-11-10 | 75.06 |
| 2011-11-09 | 79.36 |
| 2011-11-08 | 75.88 |
| 2011-11-07 | 77.93 |
| 2011-11-04 | 74.25 |
| 2011-11-03 | 72.20 |
| 2011-11-02 | 75.27 |
| 2011-11-01 | 72.81 |
| 2011-10-31 | 73.84 |
| 2011-10-28 | 77.93 |
| 2011-10-27 | 73.84 |
| 2011-10-26 | 62.59 |
| 2011-10-25 | 61.98 |
| 2011-10-24 | 61.98 |
| 2011-10-21 | 57.27 |
| 2011-10-20 | 57.07 |
| 2011-10-19 | 61.36 |
| 2011-10-18 | 55.84 |
| 2011-10-17 | 64.02 |
| 2011-10-14 | 54.00 |
| 2011-10-13 | 57.27 |
| 2011-10-12 | 50.32 |
| 2011-10-11 | 45.21 |
| 2011-10-10 | 43.16 |
| 2011-10-07 | 45.21 |
| 2011-10-06 | 38.05 |
| 2011-10-04 | 33.96 |
| 2011-10-03 | 39.07 |
| 2011-09-30 | 50.32 |
| 2011-09-28 | 57.27 |
| 2011-09-27 | 59.52 |
| 2011-09-26 | 54.61 |
| 2011-09-23 | 62.59 |
| 2011-09-22 | 64.22 |
| 2011-09-21 | 74.25 |
| 2011-09-20 | 75.47 |
| 2011-09-19 | 82.84 |
| 2011-09-16 | 84.88 |
| 2011-09-15 | 83.65 |
| 2011-09-14 | 81.40 |
| 2011-09-12 | 87.95 |
| 2011-09-09 | 90.61 |
| 2011-09-08 | 92.45 |
| 2011-09-07 | 92.24 |
| 2011-09-06 | 88.15 |
| 2011-09-05 | 89.18 |
| 2011-09-02 | 95.52 |
| 2011-09-01 | 99.61 |
| 2011-08-31 | 98.38 |
| 2011-08-30 | 90.20 |
| 2011-08-29 | 87.34 |
| 2011-08-26 | 86.11 |
| 2011-08-25 | 87.13 |
| 2011-08-24 | 83.04 |
| 2011-08-23 | 85.90 |
| 2011-08-22 | 77.72 |
| 2011-08-19 | 86.11 |
| 2011-08-18 | 94.29 |
| 2011-08-17 | 100.42 |
| 2011-08-16 | 99.61 |
| 2011-08-15 | 100.42 |
| 2011-08-12 | 94.29 |
| 2011-08-11 | 93.06 |
| 2011-08-10 | 97.77 |
| 2011-08-09 | 93.27 |
| 2011-08-08 | 102.47 |
| 2011-08-05 | 116.79 |
| 2011-08-04 | 127.01 |
| 2011-08-03 | 133.15 |
| 2011-08-02 | 138.05 |
| 2011-08-01 | 139.28 |
| 2011-07-29 | 139.69 |
| 2011-07-28 | 138.87 |
| 2011-07-27 | 140.92 |
| 2011-07-26 | 140.10 |
| 2011-07-25 | 139.69 |
| 2011-07-22 | 137.24 |
| 2011-07-21 | 138.05 |
| 2011-07-20 | 138.87 |
| 2011-07-19 | 138.46 |
| 2011-07-18 | 139.69 |
| 2011-07-15 | 139.28 |
| 2011-07-14 | 133.96 |
| 2011-07-13 | 133.56 |
| 2011-07-12 | 136.01 |
| 2011-07-11 | 145.83 |
| 2011-07-08 | 149.51 |
| 2011-07-07 | 146.64 |
| 2011-07-06 | 149.92 |
| 2011-07-05 | 147.46 |
| 2011-07-04 | 146.64 |
| 2011-06-30 | 148.28 |
| 2011-06-29 | 149.10 |
| 2011-06-28 | 144.19 |
| 2011-06-27 | 145.01 |
| 2011-06-24 | 146.64 |
| 2011-06-23 | 143.78 |
| 2011-06-22 | 143.37 |
| 2011-06-21 | 151.14 |
| 2011-06-20 | 154.01 |
| 2011-06-17 | 160.14 |
| 2011-06-16 | 163.82 |
| 2011-06-15 | 164.64 |
| 2011-06-14 | 163.82 |
| 2011-06-13 | 159.73 |
| 2011-06-10 | 163.41 |
| 2011-06-09 | 166.28 |
| 2011-06-08 | 167.10 |
| 2011-06-07 | 170.78 |
| 2011-06-03 | 169.96 |
| 2011-06-02 | 164.23 |
| 2011-06-01 | 167.91 |
| 2011-05-31 | 170.37 |
| 2011-05-30 | 159.32 |
| 2011-05-27 | 158.10 |
| 2011-05-26 | 153.60 |
| 2011-05-25 | 151.55 |
| 2011-05-24 | 151.55 |
| 2011-05-23 | 151.55 |
| 2011-05-20 | 154.82 |
| 2011-05-19 | 159.32 |
| 2011-05-18 | 159.32 |
| 2011-05-17 | 157.69 |
| 2011-05-16 | 156.05 |
| 2011-05-13 | 154.01 |
| 2011-05-12 | 151.55 |
| 2011-05-11 | 151.55 |
| 2011-05-09 | 153.99 |
| 2011-05-06 | 152.77 |
| 2011-05-05 | 153.58 |
| 2011-05-04 | 155.61 |
| 2011-05-03 | 157.23 |
| 2011-04-29 | 158.86 |
| 2011-04-28 | 158.04 |
| 2011-04-27 | 157.64 |
| 2011-04-26 | 162.51 |
| 2011-04-21 | 169.00 |
| 2011-04-20 | 173.06 |
| 2011-04-19 | 165.75 |
| 2011-04-18 | 167.78 |
| 2011-04-15 | 174.27 |
| 2011-04-14 | 175.90 |
| 2011-04-13 | 173.87 |
| 2011-04-12 | 155.61 |
| 2011-04-11 | 145.47 |
| 2011-04-08 | 145.47 |
| 2011-04-07 | 144.66 |
| 2011-04-06 | 145.06 |
| 2011-04-04 | 144.25 |
| 2011-04-01 | 146.28 |
| 2011-03-31 | 138.97 |
| 2011-03-30 | 138.97 |
| 2011-03-29 | 138.97 |
| 2011-03-28 | 143.44 |
| 2011-03-25 | 147.09 |
| 2011-03-24 | 145.47 |
| 2011-03-23 | 143.84 |
| 2011-03-22 | 143.84 |
| 2011-03-21 | 147.90 |
| 2011-03-18 | 130.45 |
| 2011-03-17 | 128.43 |
| 2011-03-16 | 132.08 |
| 2011-03-15 | 131.27 |
| 2011-03-14 | 138.57 |
| 2011-03-11 | 136.54 |
| 2011-03-10 | 140.19 |
| 2011-03-09 | 145.87 |
| 2011-03-08 | 133.29 |
| 2011-03-07 | 125.18 |
| 2011-03-04 | 113.82 |
| 2011-03-03 | 113.41 |
| 2011-03-02 | 106.92 |
| 2011-03-01 | 112.20 |
| 2011-02-28 | 115.04 |
| 2011-02-25 | 109.76 |
| 2011-02-24 | 103.27 |
| 2011-02-23 | 117.07 |
| 2011-02-22 | 102.87 |
| 2011-02-21 | 110.98 |
| 2011-02-18 | 119.09 |
| 2011-02-17 | 123.15 |
| 2011-02-16 | 131.27 |
| 2011-02-15 | 136.13 |
| 2011-02-14 | 141.82 |
| 2011-02-11 | 142.63 |
| 2011-02-10 | 140.60 |
| 2011-02-09 | 151.55 |
| 2011-02-08 | 158.86 |
| 2011-02-07 | 143.44 |
| 2011-02-02 | 151.55 |
| 2011-02-01 | 152.36 |
| 2011-01-31 | 151.55 |
| 2011-01-28 | 157.23 |
| 2011-01-27 | 155.61 |
| 2011-01-26 | 160.48 |
| 2011-01-25 | 163.32 |
| 2011-01-24 | 165.35 |
| 2011-01-21 | 178.33 |
| 2011-01-20 | 181.58 |
| 2011-01-19 | 182.79 |
| 2011-01-18 | 153.18 |
| 2011-01-17 | 143.44 |
| 2011-01-14 | 139.38 |
| 2011-01-13 | 141.41 |
| 2011-01-12 | 149.52 |
| 2011-01-11 | 149.52 |
| 2011-01-10 | 141.41 |
| 2011-01-07 | 143.44 |
| 2011-01-06 | 138.97 |
| 2011-01-05 | 121.12 |
| 2011-01-04 | 104.49 |
| 2011-01-03 | 95.16 |
| 2010-12-31 | 93.74 |
| 2010-12-30 | 86.23 |
| 2010-12-29 | 78.93 |
| 2010-12-28 | 76.49 |
| 2010-12-24 | 78.52 |
| 2010-12-23 | 76.49 |
| 2010-12-22 | 76.90 |
| 2010-12-21 | 78.52 |
| 2010-12-20 | 80.14 |
| 2010-12-17 | 82.38 |
| 2010-12-16 | 80.35 |
| 2010-12-15 | 82.58 |
| 2010-12-14 | 83.80 |
| 2010-12-13 | 86.84 |
| 2010-12-10 | 86.43 |
| 2010-12-09 | 84.20 |
| 2010-12-08 | 91.10 |
| 2010-12-07 | 93.74 |
| 2010-12-06 | 91.91 |
| 2010-12-03 | 83.59 |
| 2010-12-02 | 78.93 |
| 2010-12-01 | 77.91 |
| 2010-11-30 | 68.18 |
| 2010-11-29 | 68.38 |
| 2010-11-26 | 62.70 |
| 2010-11-25 | 63.71 |
| 2010-11-24 | 58.23 |
| 2010-11-23 | 57.22 |
| 2010-11-22 | 62.09 |
| 2010-11-19 | 67.97 |
| 2010-11-18 | 66.35 |
| 2010-11-17 | 65.13 |
| 2010-11-16 | 66.35 |
| 2010-11-15 | 62.90 |
| 2010-11-12 | 65.33 |
| 2010-11-11 | 65.94 |
| 2010-11-10 | 55.19 |
| 2010-11-09 | 56.21 |
| 2010-11-08 | 56.00 |
| 2010-11-05 | 59.86 |
| 2010-11-04 | 61.48 |
| 2010-11-03 | 57.83 |
| 2010-11-02 | 64.32 |
| 2010-11-01 | 61.68 |
| 2010-10-29 | 50.12 |
| 2010-10-28 | 50.53 |
| 2010-10-27 | 51.74 |
| 2010-10-26 | 52.15 |
| 2010-10-25 | 55.39 |
| 2010-10-22 | 55.39 |
| 2010-10-21 | 60.06 |
| 2010-10-20 | 53.97 |
| 2010-10-19 | 45.45 |
| 2010-10-18 | 32.27 |
| 2010-10-15 | 33.49 |
| 2010-10-14 | 33.69 |
| 2010-10-13 | 31.86 |
| 2010-10-12 | 33.49 |
| 2010-10-11 | 31.86 |
| 2010-10-08 | 31.86 |
| 2010-10-07 | 31.66 |
| 2010-10-06 | 32.27 |
| 2010-10-05 | 32.47 |
| 2010-10-04 | 25.78 |
| 2010-09-30 | 23.75 |
| 2010-09-29 | 23.95 |
| 2010-09-28 | 24.76 |
| 2010-09-27 | 23.75 |
| 2010-09-24 | 23.75 |
| 2010-09-22 | 24.96 |
| 2010-09-21 | 25.37 |
| 2010-09-20 | 24.36 |
| 2010-09-17 | 24.15 |
| 2010-09-16 | 24.76 |
| 2010-09-15 | 23.95 |
| 2010-09-14 | 23.75 |
| 2010-09-13 | 23.95 |
| 2010-09-10 | 23.54 |
| 2010-09-09 | 22.73 |
| 2010-09-08 | 20.10 |
| 2010-09-07 | 20.10 |
| 2010-09-06 | 20.70 |
| 2010-09-03 | 19.49 |
| 2010-09-02 | 20.50 |
| 2010-09-01 | 20.70 |
| 2010-08-31 | 20.70 |
| 2010-08-30 | 21.72 |
| 2010-08-27 | 22.33 |
| 2010-08-26 | 21.92 |
| 2010-08-25 | 27.40 |
| 2010-08-24 | 25.78 |
| 2010-08-23 | 23.75 |
| 2010-08-20 | 23.75 |
| 2010-08-19 | 24.36 |
| 2010-08-18 | 23.75 |
| 2010-08-17 | 23.75 |
| 2010-08-16 | 23.95 |
| 2010-08-13 | 20.70 |
| 2010-08-12 | 20.10 |
| 2010-08-11 | 20.30 |
| 2010-08-10 | 19.69 |
| 2010-08-09 | 20.70 |
| 2010-08-06 | 21.31 |
| 2010-08-05 | 21.72 |
| 2010-08-04 | 21.72 |
| 2010-08-03 | 21.92 |
| 2010-08-02 | 21.92 |
| 2010-07-30 | 20.10 |
| 2010-07-29 | 21.72 |
| 2010-07-28 | 19.89 |
| 2010-07-27 | 20.70 |
| 2010-07-26 | 20.10 |
| 2010-07-23 | 22.53 |
| 2010-07-22 | 21.72 |
| 2010-07-21 | 15.23 |
| 2010-07-20 | 11.17 |
| 2010-07-19 | 9.55 |
| 2010-07-16 | 7.72 |
| 2010-07-15 | 7.52 |
| 2010-07-14 | 8.94 |
| 2010-07-13 | 9.55 |
| 2010-07-12 | 8.13 |
| 2010-07-09 | 8.53 |
| 2010-07-08 | 7.52 |
| 2010-07-07 | 5.90 |
| 2010-07-06 | 6.50 |
| 2010-07-05 | 4.48 |
| 2010-07-02 | 5.90 |
| 2010-06-30 | 6.10 |
| 2010-06-29 | 6.10 |
| 2010-06-28 | 9.55 |
| 2010-06-25 | 9.55 |
| 2010-06-24 | 9.55 |
| 2010-06-23 | 9.55 |
| 2010-06-22 | 11.58 |
| 2010-06-21 | 11.58 |
| 2010-06-18 | 10.16 |
| 2010-06-17 | 10.16 |
| 2010-06-15 | 8.13 |
| 2010-06-14 | 6.50 |
| 2010-06-11 | 6.50 |
| 2010-06-10 | 4.07 |
| 2010-06-09 | 4.07 |
| 2010-06-08 | 2.04 |
| 2010-06-07 | 1.03 |
| 2010-06-04 | 5.49 |
| 2010-06-03 | 5.08 |
| 2010-06-02 | 2.04 |
| 2010-06-01 | -0.19 |
| 2010-05-31 | -0.19 |
| 2010-05-28 | -0.19 |
| 2010-05-27 | 0.01 |
| 2010-05-26 | -1.41 |
| 2010-05-25 | -0.60 |
| 2010-05-24 | 6.30 |
| 2010-05-20 | 9.14 |
| 2010-05-19 | 10.36 |
| 2010-05-18 | 9.76 |
| 2010-05-17 | 9.36 |
| 2010-05-14 | 14.54 |
| 2010-05-13 | 14.74 |
| 2010-05-12 | 12.95 |
| 2010-05-11 | 14.54 |
| 2010-05-10 | 15.54 |
| 2010-05-07 | 14.14 |
| 2010-05-06 | 17.53 |
| 2010-05-05 | 20.92 |
| 2010-05-04 | 23.71 |
| 2010-05-03 | 23.51 |
| 2010-04-30 | 23.51 |
| 2010-04-29 | 23.11 |
| 2010-04-28 | 25.10 |
| 2010-04-27 | 25.10 |
| 2010-04-26 | 27.09 |
| 2010-04-23 | 23.31 |
| 2010-04-22 | 26.89 |
| 2010-04-21 | 27.09 |
| 2010-04-20 | 26.89 |
| 2010-04-19 | 24.90 |
| 2010-04-16 | 27.49 |
| 2010-04-15 | 28.69 |
| 2010-04-14 | 29.08 |
| 2010-04-13 | 26.10 |
| 2010-04-12 | 24.50 |
| 2010-04-09 | 24.70 |
| 2010-04-08 | 24.50 |
| 2010-04-07 | 23.31 |
| 2010-04-01 | 22.71 |
| 2010-03-31 | 20.72 |
| 2010-03-30 | 22.91 |
| 2010-03-29 | 23.51 |
| 2010-03-26 | 22.91 |
| 2010-03-25 | 22.31 |
| 2010-03-24 | 23.51 |
| 2010-03-23 | 23.90 |
| 2010-03-22 | 25.10 |
| 2010-03-19 | 25.50 |
| 2010-03-18 | 24.30 |
| 2010-03-17 | 22.51 |
| 2010-03-16 | 23.71 |
| 2010-03-15 | 23.90 |
| 2010-03-12 | 15.94 |
| 2010-03-11 | 11.16 |
| 2010-03-10 | 9.16 |
| 2010-03-09 | 5.58 |
| 2010-03-08 | 6.57 |
| 2010-03-05 | 3.98 |
| 2010-03-04 | 3.78 |
| 2010-03-03 | 3.39 |
| 2010-03-02 | 1.20 |
| 2010-03-01 | 1.20 |
| 2010-02-26 | 1.00 |
| 2010-02-25 | 1.00 |
| 2010-02-24 | 0.80 |
| 2010-02-23 | 0.40 |
| 2010-02-22 | -0.20 |
| 2010-02-19 | -1.00 |
| 2010-02-18 | 0.20 |
| 2010-02-17 | 1.00 |
| 2010-02-12 | 0.40 |
| 2010-02-11 | 0.40 |
| 2010-02-10 | -0.60 |
| 2010-02-09 | -2.39 |
| 2010-02-08 | -2.39 |
| 2010-02-05 | -0.60 |
| 2010-02-04 | -0.20 |
| 2010-02-03 | 1.00 |
| 2010-02-02 | -0.40 |
| 2010-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy