Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0285 % |
|---|---|
| 2025-11-07 | 476.76 |
| 2025-11-06 | 484.96 |
| 2025-11-05 | 474.13 |
| 2025-11-04 | 477.41 |
| 2025-11-03 | 491.19 |
| 2025-10-31 | 499.39 |
| 2025-10-30 | 513.83 |
| 2025-10-28 | 530.56 |
| 2025-10-27 | 543.68 |
| 2025-10-24 | 528.27 |
| 2025-10-23 | 516.13 |
| 2025-10-22 | 531.55 |
| 2025-10-21 | 559.76 |
| 2025-10-20 | 535.81 |
| 2025-10-17 | 519.08 |
| 2025-10-16 | 573.87 |
| 2025-10-15 | 541.72 |
| 2025-10-14 | 533.19 |
| 2025-10-13 | 557.14 |
| 2025-10-10 | 579.45 |
| 2025-10-09 | 612.58 |
| 2025-10-08 | 592.90 |
| 2025-10-06 | 597.16 |
| 2025-10-03 | 611.60 |
| 2025-10-02 | 623.08 |
| 2025-09-30 | 578.13 |
| 2025-09-29 | 552.87 |
| 2025-09-26 | 547.95 |
| 2025-09-25 | 581.09 |
| 2025-09-24 | 583.71 |
| 2025-09-23 | 583.38 |
| 2025-09-22 | 605.36 |
| 2025-09-19 | 580.76 |
| 2025-09-18 | 577.80 |
| 2025-09-17 | 590.93 |
| 2025-09-16 | 579.12 |
| 2025-09-15 | 579.77 |
| 2025-09-12 | 597.82 |
| 2025-09-11 | 595.52 |
| 2025-09-10 | 586.66 |
| 2025-09-09 | 590.93 |
| 2025-09-08 | 604.71 |
| 2025-09-05 | 592.90 |
| 2025-09-04 | 575.51 |
| 2025-09-03 | 574.20 |
| 2025-09-02 | 609.63 |
| 2025-09-01 | 623.41 |
| 2025-08-29 | 575.51 |
| 2025-08-28 | 529.58 |
| 2025-08-27 | 534.17 |
| 2025-08-26 | 553.86 |
| 2025-08-25 | 542.70 |
| 2025-08-22 | 547.95 |
| 2025-08-21 | 510.55 |
| 2025-08-20 | 524.00 |
| 2025-08-19 | 515.80 |
| 2025-08-18 | 545.98 |
| 2025-08-15 | 561.40 |
| 2025-08-14 | 536.47 |
| 2025-08-13 | 570.26 |
| 2025-08-12 | 550.25 |
| 2025-08-11 | 534.50 |
| 2025-08-08 | 497.75 |
| 2025-08-07 | 506.61 |
| 2025-08-06 | 520.06 |
| 2025-08-05 | 481.02 |
| 2025-08-04 | 439.36 |
| 2025-08-01 | 434.76 |
| 2025-07-31 | 439.68 |
| 2025-07-30 | 445.43 |
| 2025-07-29 | 470.85 |
| 2025-07-28 | 464.29 |
| 2025-07-25 | 464.29 |
| 2025-07-24 | 474.13 |
| 2025-07-23 | 451.99 |
| 2025-07-22 | 448.71 |
| 2025-07-21 | 447.89 |
| 2025-07-18 | 451.17 |
| 2025-07-17 | 449.53 |
| 2025-07-16 | 445.43 |
| 2025-07-15 | 452.81 |
| 2025-07-14 | 445.43 |
| 2025-07-11 | 447.89 |
| 2025-07-10 | 456.91 |
| 2025-07-09 | 427.38 |
| 2025-07-08 | 436.40 |
| 2025-07-07 | 419.18 |
| 2025-07-04 | 428.20 |
| 2025-07-03 | 432.30 |
| 2025-07-02 | 423.28 |
| 2025-06-30 | 421.64 |
| 2025-06-27 | 415.90 |
| 2025-06-26 | 414.26 |
| 2025-06-25 | 422.46 |
| 2025-06-24 | 418.36 |
| 2025-06-23 | 404.42 |
| 2025-06-20 | 393.75 |
| 2025-06-19 | 387.19 |
| 2025-06-18 | 399.50 |
| 2025-06-17 | 414.26 |
| 2025-06-16 | 406.88 |
| 2025-06-13 | 407.70 |
| 2025-06-12 | 419.18 |
| 2025-06-11 | 433.12 |
| 2025-06-10 | 424.10 |
| 2025-06-09 | 426.24 |
| 2025-06-06 | 415.78 |
| 2025-06-05 | 421.41 |
| 2025-06-04 | 406.12 |
| 2025-06-03 | 406.12 |
| 2025-06-02 | 399.68 |
| 2025-05-30 | 401.29 |
| 2025-05-29 | 433.48 |
| 2025-05-28 | 414.97 |
| 2025-05-27 | 421.41 |
| 2025-05-26 | 423.02 |
| 2025-05-23 | 442.33 |
| 2025-05-22 | 444.75 |
| 2025-05-21 | 462.45 |
| 2025-05-20 | 451.18 |
| 2025-05-19 | 451.99 |
| 2025-05-16 | 457.62 |
| 2025-05-15 | 462.45 |
| 2025-05-14 | 475.32 |
| 2025-05-13 | 467.28 |
| 2025-05-12 | 510.73 |
| 2025-05-09 | 436.70 |
| 2025-05-08 | 443.14 |
| 2025-05-07 | 441.53 |
| 2025-05-06 | 434.28 |
| 2025-05-02 | 440.72 |
| 2025-04-30 | 419.80 |
| 2025-04-29 | 414.97 |
| 2025-04-28 | 411.75 |
| 2025-04-25 | 459.23 |
| 2025-04-24 | 447.16 |
| 2025-04-23 | 460.84 |
| 2025-04-22 | 430.26 |
| 2025-04-17 | 415.78 |
| 2025-04-16 | 410.95 |
| 2025-04-15 | 434.28 |
| 2025-04-14 | 446.35 |
| 2025-04-11 | 430.26 |
| 2025-04-10 | 399.68 |
| 2025-04-09 | 368.30 |
| 2025-04-08 | 361.06 |
| 2025-04-07 | 363.48 |
| 2025-04-03 | 497.05 |
| 2025-04-02 | 554.18 |
| 2025-04-01 | 541.30 |
| 2025-03-31 | 548.54 |
| 2025-03-28 | 568.66 |
| 2025-03-27 | 565.44 |
| 2025-03-26 | 563.03 |
| 2025-03-25 | 583.14 |
| 2025-03-24 | 655.56 |
| 2025-03-21 | 660.39 |
| 2025-03-20 | 685.33 |
| 2025-03-19 | 709.47 |
| 2025-03-18 | 742.46 |
| 2025-03-17 | 711.89 |
| 2025-03-14 | 707.06 |
| 2025-03-13 | 690.16 |
| 2025-03-12 | 704.65 |
| 2025-03-11 | 699.82 |
| 2025-03-10 | 695.79 |
| 2025-03-07 | 703.84 |
| 2025-03-06 | 713.50 |
| 2025-03-05 | 723.15 |
| 2025-03-04 | 678.09 |
| 2025-03-03 | 678.09 |
| 2025-02-28 | 706.25 |
| 2025-02-27 | 801.20 |
| 2025-02-26 | 795.57 |
| 2025-02-25 | 798.79 |
| 2025-02-24 | 823.73 |
| 2025-02-21 | 836.61 |
| 2025-02-20 | 805.23 |
| 2025-02-19 | 822.12 |
| 2025-02-18 | 797.98 |
| 2025-02-17 | 799.59 |
| 2025-02-14 | 847.07 |
| 2025-02-13 | 801.20 |
| 2025-02-12 | 875.23 |
| 2025-02-11 | 786.72 |
| 2025-02-10 | 773.04 |
| 2025-02-07 | 764.99 |
| 2025-02-06 | 764.99 |
| 2025-02-05 | 623.38 |
| 2025-02-04 | 604.87 |
| 2025-02-03 | 580.73 |
| 2025-01-28 | 580.73 |
| 2025-01-27 | 579.93 |
| 2025-01-24 | 586.36 |
| 2025-01-23 | 550.15 |
| 2025-01-22 | 571.88 |
| 2025-01-21 | 561.42 |
| 2025-01-20 | 530.84 |
| 2025-01-17 | 513.14 |
| 2025-01-16 | 510.73 |
| 2025-01-15 | 506.70 |
| 2025-01-14 | 521.19 |
| 2025-01-13 | 499.46 |
| 2025-01-10 | 529.23 |
| 2025-01-09 | 554.18 |
| 2025-01-08 | 550.96 |
| 2025-01-07 | 572.68 |
| 2025-01-06 | 556.59 |
| 2025-01-03 | 562.22 |
| 2025-01-02 | 544.52 |
| 2024-12-31 | 576.71 |
| 2024-12-30 | 576.71 |
| 2024-12-27 | 597.63 |
| 2024-12-24 | 571.88 |
| 2024-12-23 | 535.67 |
| 2024-12-20 | 530.04 |
| 2024-12-19 | 530.04 |
| 2024-12-18 | 538.08 |
| 2024-12-17 | 541.30 |
| 2024-12-16 | 548.54 |
| 2024-12-13 | 572.68 |
| 2024-12-12 | 571.07 |
| 2024-12-11 | 571.88 |
| 2024-12-10 | 565.44 |
| 2024-12-09 | 591.19 |
| 2024-12-06 | 532.45 |
| 2024-12-05 | 536.47 |
| 2024-12-04 | 505.09 |
| 2024-12-03 | 515.55 |
| 2024-12-02 | 518.77 |
| 2024-11-29 | 456.01 |
| 2024-11-28 | 449.57 |
| 2024-11-27 | 449.57 |
| 2024-11-26 | 441.53 |
| 2024-11-25 | 452.79 |
| 2024-11-22 | 450.38 |
| 2024-11-21 | 427.85 |
| 2024-11-20 | 402.90 |
| 2024-11-19 | 386.81 |
| 2024-11-18 | 357.84 |
| 2024-11-15 | 357.04 |
| 2024-11-14 | 355.43 |
| 2024-11-13 | 376.35 |
| 2024-11-12 | 371.52 |
| 2024-11-11 | 396.47 |
| 2024-11-08 | 390.03 |
| 2024-11-07 | 402.10 |
| 2024-11-06 | 431.87 |
| 2024-11-05 | 451.99 |
| 2024-11-04 | 420.61 |
| 2024-11-01 | 423.82 |
| 2024-10-31 | 439.11 |
| 2024-10-30 | 456.01 |
| 2024-10-29 | 460.84 |
| 2024-10-28 | 443.94 |
| 2024-10-25 | 451.99 |
| 2024-10-24 | 430.26 |
| 2024-10-23 | 452.79 |
| 2024-10-22 | 437.50 |
| 2024-10-21 | 455.21 |
| 2024-10-18 | 472.10 |
| 2024-10-17 | 409.34 |
| 2024-10-16 | 419.00 |
| 2024-10-15 | 421.41 |
| 2024-10-14 | 444.75 |
| 2024-10-10 | 431.07 |
| 2024-10-09 | 398.88 |
| 2024-10-08 | 400.49 |
| 2024-10-07 | 480.15 |
| 2024-10-04 | 447.96 |
| 2024-10-03 | 418.19 |
| 2024-10-02 | 453.60 |
| 2024-09-30 | 423.82 |
| 2024-09-27 | 414.97 |
| 2024-09-26 | 395.66 |
| 2024-09-25 | 360.26 |
| 2024-09-24 | 362.67 |
| 2024-09-23 | 333.70 |
| 2024-09-20 | 330.49 |
| 2024-09-19 | 317.61 |
| 2024-09-17 | 315.20 |
| 2024-09-16 | 311.17 |
| 2024-09-13 | 311.98 |
| 2024-09-12 | 307.96 |
| 2024-09-11 | 311.17 |
| 2024-09-10 | 319.22 |
| 2024-09-09 | 321.63 |
| 2024-09-05 | 336.12 |
| 2024-09-04 | 337.73 |
| 2024-09-03 | 339.34 |
| 2024-09-02 | 342.56 |
| 2024-08-30 | 361.87 |
| 2024-08-29 | 344.97 |
| 2024-08-28 | 374.74 |
| 2024-08-27 | 386.81 |
| 2024-08-26 | 388.42 |
| 2024-08-23 | 385.20 |
| 2024-08-22 | 387.62 |
| 2024-08-21 | 381.98 |
| 2024-08-20 | 377.96 |
| 2024-08-19 | 384.40 |
| 2024-08-16 | 381.18 |
| 2024-08-15 | 373.94 |
| 2024-08-14 | 369.11 |
| 2024-08-13 | 372.33 |
| 2024-08-12 | 369.11 |
| 2024-08-09 | 369.11 |
| 2024-08-08 | 355.43 |
| 2024-08-07 | 355.43 |
| 2024-08-06 | 344.97 |
| 2024-08-05 | 345.77 |
| 2024-08-02 | 371.52 |
| 2024-08-01 | 387.62 |
| 2024-07-31 | 389.22 |
| 2024-07-30 | 377.15 |
| 2024-07-29 | 390.83 |
| 2024-07-26 | 394.86 |
| 2024-07-25 | 391.64 |
| 2024-07-24 | 408.54 |
| 2024-07-23 | 417.39 |
| 2024-07-22 | 443.14 |
| 2024-07-19 | 442.33 |
| 2024-07-18 | 454.40 |
| 2024-07-17 | 464.06 |
| 2024-07-16 | 505.90 |
| 2024-07-15 | 482.56 |
| 2024-07-12 | 493.83 |
| 2024-07-11 | 497.85 |
| 2024-07-10 | 485.78 |
| 2024-07-09 | 490.61 |
| 2024-07-08 | 455.21 |
| 2024-07-05 | 487.39 |
| 2024-07-04 | 501.07 |
| 2024-07-03 | 501.07 |
| 2024-07-02 | 505.09 |
| 2024-06-28 | 527.62 |
| 2024-06-27 | 507.51 |
| 2024-06-26 | 509.12 |
| 2024-06-25 | 502.68 |
| 2024-06-24 | 518.77 |
| 2024-06-21 | 526.01 |
| 2024-06-20 | 535.67 |
| 2024-06-19 | 543.72 |
| 2024-06-18 | 539.69 |
| 2024-06-17 | 536.47 |
| 2024-06-14 | 498.66 |
| 2024-06-13 | 503.48 |
| 2024-06-12 | 480.95 |
| 2024-06-11 | 459.23 |
| 2024-06-07 | 462.58 |
| 2024-06-06 | 494.23 |
| 2024-06-05 | 481.57 |
| 2024-06-04 | 478.41 |
| 2024-06-03 | 473.66 |
| 2024-05-31 | 434.89 |
| 2024-05-30 | 449.92 |
| 2024-05-29 | 441.22 |
| 2024-05-28 | 449.92 |
| 2024-05-27 | 438.06 |
| 2024-05-24 | 422.23 |
| 2024-05-23 | 420.65 |
| 2024-05-22 | 438.85 |
| 2024-05-21 | 429.35 |
| 2024-05-20 | 443.59 |
| 2024-05-17 | 434.89 |
| 2024-05-16 | 435.68 |
| 2024-05-14 | 435.68 |
| 2024-05-13 | 452.30 |
| 2024-05-10 | 423.81 |
| 2024-05-09 | 406.40 |
| 2024-05-08 | 363.68 |
| 2024-05-07 | 370.01 |
| 2024-05-06 | 354.18 |
| 2024-05-03 | 336.77 |
| 2024-05-02 | 328.86 |
| 2024-04-30 | 320.95 |
| 2024-04-29 | 324.11 |
| 2024-04-26 | 296.42 |
| 2024-04-25 | 284.55 |
| 2024-04-24 | 285.34 |
| 2024-04-23 | 280.59 |
| 2024-04-22 | 275.85 |
| 2024-04-19 | 273.47 |
| 2024-04-18 | 290.09 |
| 2024-04-17 | 290.88 |
| 2024-04-16 | 291.67 |
| 2024-04-15 | 307.50 |
| 2024-04-12 | 324.11 |
| 2024-04-11 | 335.98 |
| 2024-04-10 | 342.31 |
| 2024-04-09 | 324.11 |
| 2024-04-08 | 322.53 |
| 2024-04-05 | 327.28 |
| 2024-04-03 | 335.98 |
| 2024-04-02 | 356.56 |
| 2024-03-28 | 356.56 |
| 2024-03-27 | 354.18 |
| 2024-03-26 | 348.64 |
| 2024-03-25 | 366.84 |
| 2024-03-22 | 385.83 |
| 2024-03-21 | 384.25 |
| 2024-03-20 | 367.63 |
| 2024-03-19 | 366.84 |
| 2024-03-18 | 381.88 |
| 2024-03-15 | 366.84 |
| 2024-03-14 | 379.50 |
| 2024-03-13 | 402.45 |
| 2024-03-12 | 386.62 |
| 2024-03-11 | 374.75 |
| 2024-03-08 | 370.80 |
| 2024-03-07 | 353.39 |
| 2024-03-06 | 369.22 |
| 2024-03-05 | 374.75 |
| 2024-03-04 | 390.58 |
| 2024-03-01 | 389.00 |
| 2024-02-29 | 368.42 |
| 2024-02-28 | 354.18 |
| 2024-02-27 | 372.38 |
| 2024-02-26 | 370.01 |
| 2024-02-23 | 356.56 |
| 2024-02-22 | 374.75 |
| 2024-02-21 | 371.59 |
| 2024-02-20 | 360.51 |
| 2024-02-19 | 366.84 |
| 2024-02-16 | 389.00 |
| 2024-02-15 | 364.47 |
| 2024-02-14 | 358.93 |
| 2024-02-09 | 354.18 |
| 2024-02-08 | 357.35 |
| 2024-02-07 | 351.02 |
| 2024-02-06 | 351.02 |
| 2024-02-05 | 316.99 |
| 2024-02-02 | 324.91 |
| 2024-02-01 | 332.03 |
| 2024-01-31 | 323.32 |
| 2024-01-30 | 338.36 |
| 2024-01-29 | 359.72 |
| 2024-01-26 | 341.52 |
| 2024-01-25 | 378.71 |
| 2024-01-24 | 376.34 |
| 2024-01-23 | 367.63 |
| 2024-01-22 | 353.39 |
| 2024-01-19 | 381.88 |
| 2024-01-18 | 390.58 |
| 2024-01-17 | 386.62 |
| 2024-01-16 | 412.73 |
| 2024-01-15 | 409.57 |
| 2024-01-12 | 453.09 |
| 2024-01-11 | 452.30 |
| 2024-01-10 | 445.97 |
| 2024-01-09 | 442.01 |
| 2024-01-08 | 440.43 |
| 2024-01-05 | 449.92 |
| 2024-01-04 | 461.79 |
| 2024-01-03 | 458.63 |
| 2024-01-02 | 467.33 |
| 2023-12-29 | 479.20 |
| 2023-12-28 | 464.17 |
| 2023-12-27 | 449.13 |
| 2023-12-22 | 438.06 |
| 2023-12-21 | 426.98 |
| 2023-12-20 | 419.86 |
| 2023-12-19 | 419.06 |
| 2023-12-18 | 417.48 |
| 2023-12-15 | 434.89 |
| 2023-12-14 | 432.52 |
| 2023-12-13 | 414.32 |
| 2023-12-12 | 406.40 |
| 2023-12-11 | 394.54 |
| 2023-12-08 | 396.12 |
| 2023-12-07 | 411.15 |
| 2023-12-06 | 417.48 |
| 2023-12-05 | 409.57 |
| 2023-12-04 | 419.86 |
| 2023-12-01 | 434.10 |
| 2023-11-30 | 464.17 |
| 2023-11-29 | 457.84 |
| 2023-11-28 | 483.95 |
| 2023-11-27 | 478.41 |
| 2023-11-24 | 481.57 |
| 2023-11-23 | 495.03 |
| 2023-11-22 | 474.45 |
| 2023-11-21 | 484.74 |
| 2023-11-20 | 498.19 |
| 2023-11-17 | 509.27 |
| 2023-11-16 | 496.61 |
| 2023-11-15 | 502.94 |
| 2023-11-14 | 486.32 |
| 2023-11-13 | 488.70 |
| 2023-11-10 | 452.30 |
| 2023-11-09 | 461.00 |
| 2023-11-08 | 465.75 |
| 2023-11-07 | 460.21 |
| 2023-11-06 | 476.04 |
| 2023-11-03 | 468.91 |
| 2023-11-02 | 437.26 |
| 2023-11-01 | 411.94 |
| 2023-10-31 | 415.90 |
| 2023-10-30 | 474.45 |
| 2023-10-27 | 466.54 |
| 2023-10-26 | 464.17 |
| 2023-10-25 | 472.87 |
| 2023-10-24 | 468.12 |
| 2023-10-20 | 464.17 |
| 2023-10-19 | 495.82 |
| 2023-10-18 | 521.93 |
| 2023-10-17 | 507.69 |
| 2023-10-16 | 513.22 |
| 2023-10-13 | 532.21 |
| 2023-10-12 | 529.05 |
| 2023-10-11 | 512.43 |
| 2023-10-10 | 508.48 |
| 2023-10-09 | 496.61 |
| 2023-10-06 | 474.45 |
| 2023-10-05 | 457.84 |
| 2023-10-04 | 463.38 |
| 2023-10-03 | 469.71 |
| 2023-09-29 | 464.96 |
| 2023-09-28 | 459.42 |
| 2023-09-27 | 453.09 |
| 2023-09-26 | 455.46 |
| 2023-09-25 | 478.41 |
| 2023-09-22 | 477.62 |
| 2023-09-21 | 464.96 |
| 2023-09-20 | 479.99 |
| 2023-09-19 | 478.41 |
| 2023-09-18 | 474.45 |
| 2023-09-15 | 488.70 |
| 2023-09-14 | 481.57 |
| 2023-09-13 | 483.16 |
| 2023-09-12 | 469.71 |
| 2023-09-11 | 479.20 |
| 2023-09-07 | 489.49 |
| 2023-09-06 | 491.86 |
| 2023-09-05 | 488.70 |
| 2023-09-04 | 493.44 |
| 2023-08-31 | 475.24 |
| 2023-08-30 | 460.21 |
| 2023-08-29 | 415.90 |
| 2023-08-28 | 419.86 |
| 2023-08-25 | 419.86 |
| 2023-08-24 | 420.65 |
| 2023-08-23 | 411.15 |
| 2023-08-22 | 411.15 |
| 2023-08-21 | 379.50 |
| 2023-08-18 | 367.63 |
| 2023-08-17 | 370.80 |
| 2023-08-16 | 354.18 |
| 2023-08-15 | 357.35 |
| 2023-08-14 | 359.72 |
| 2023-08-11 | 360.51 |
| 2023-08-10 | 369.22 |
| 2023-08-09 | 375.55 |
| 2023-08-08 | 376.34 |
| 2023-08-07 | 380.29 |
| 2023-08-04 | 379.50 |
| 2023-08-03 | 374.75 |
| 2023-08-02 | 370.80 |
| 2023-08-01 | 383.46 |
| 2023-07-31 | 373.17 |
| 2023-07-28 | 374.75 |
| 2023-07-27 | 361.30 |
| 2023-07-26 | 352.60 |
| 2023-07-25 | 344.69 |
| 2023-07-24 | 334.40 |
| 2023-07-21 | 329.65 |
| 2023-07-20 | 338.36 |
| 2023-07-19 | 339.15 |
| 2023-07-18 | 325.70 |
| 2023-07-14 | 301.17 |
| 2023-07-13 | 299.59 |
| 2023-07-12 | 294.05 |
| 2023-07-11 | 293.25 |
| 2023-07-10 | 295.63 |
| 2023-07-07 | 289.30 |
| 2023-07-06 | 291.67 |
| 2023-07-05 | 282.97 |
| 2023-07-04 | 297.21 |
| 2023-07-03 | 288.51 |
| 2023-06-30 | 275.06 |
| 2023-06-29 | 276.64 |
| 2023-06-28 | 279.80 |
| 2023-06-27 | 276.64 |
| 2023-06-26 | 264.77 |
| 2023-06-23 | 259.23 |
| 2023-06-21 | 268.73 |
| 2023-06-20 | 284.55 |
| 2023-06-19 | 286.92 |
| 2023-06-16 | 291.67 |
| 2023-06-15 | 298.00 |
| 2023-06-14 | 295.63 |
| 2023-06-13 | 306.71 |
| 2023-06-12 | 279.30 |
| 2023-06-09 | 275.37 |
| 2023-06-08 | 268.30 |
| 2023-06-07 | 279.30 |
| 2023-06-06 | 272.23 |
| 2023-06-05 | 279.30 |
| 2023-06-02 | 279.30 |
| 2023-06-01 | 263.59 |
| 2023-05-31 | 258.09 |
| 2023-05-30 | 261.23 |
| 2023-05-29 | 258.09 |
| 2023-05-25 | 248.67 |
| 2023-05-24 | 256.52 |
| 2023-05-23 | 264.38 |
| 2023-05-22 | 272.23 |
| 2023-05-19 | 276.94 |
| 2023-05-18 | 275.37 |
| 2023-05-17 | 266.73 |
| 2023-05-16 | 273.80 |
| 2023-05-15 | 270.66 |
| 2023-05-12 | 275.37 |
| 2023-05-11 | 281.65 |
| 2023-05-10 | 281.65 |
| 2023-05-09 | 271.44 |
| 2023-05-08 | 270.66 |
| 2023-05-05 | 266.73 |
| 2023-05-04 | 262.80 |
| 2023-05-03 | 264.38 |
| 2023-05-02 | 265.16 |
| 2023-04-28 | 271.44 |
| 2023-04-27 | 253.38 |
| 2023-04-26 | 247.88 |
| 2023-04-25 | 240.03 |
| 2023-04-24 | 254.95 |
| 2023-04-21 | 258.09 |
| 2023-04-20 | 277.73 |
| 2023-04-19 | 262.80 |
| 2023-04-18 | 270.66 |
| 2023-04-17 | 273.01 |
| 2023-04-14 | 276.15 |
| 2023-04-13 | 271.44 |
| 2023-04-12 | 276.94 |
| 2023-04-11 | 282.44 |
| 2023-04-06 | 284.79 |
| 2023-04-04 | 282.44 |
| 2023-04-03 | 293.43 |
| 2023-03-31 | 283.22 |
| 2023-03-30 | 255.74 |
| 2023-03-29 | 253.38 |
| 2023-03-28 | 264.38 |
| 2023-03-27 | 259.66 |
| 2023-03-24 | 273.80 |
| 2023-03-23 | 267.52 |
| 2023-03-22 | 254.95 |
| 2023-03-21 | 236.89 |
| 2023-03-20 | 225.90 |
| 2023-03-17 | 239.25 |
| 2023-03-16 | 220.40 |
| 2023-03-15 | 225.90 |
| 2023-03-14 | 217.26 |
| 2023-03-13 | 236.10 |
| 2023-03-10 | 238.46 |
| 2023-03-09 | 258.88 |
| 2023-03-08 | 266.73 |
| 2023-03-07 | 280.08 |
| 2023-03-06 | 278.51 |
| 2023-03-03 | 283.22 |
| 2023-03-02 | 283.22 |
| 2023-03-01 | 284.79 |
| 2023-02-28 | 258.88 |
| 2023-02-27 | 265.16 |
| 2023-02-24 | 292.65 |
| 2023-02-23 | 295.00 |
| 2023-02-22 | 289.50 |
| 2023-02-21 | 298.14 |
| 2023-02-20 | 305.21 |
| 2023-02-17 | 309.92 |
| 2023-02-16 | 316.99 |
| 2023-02-15 | 310.71 |
| 2023-02-14 | 313.06 |
| 2023-02-13 | 317.78 |
| 2023-02-10 | 331.13 |
| 2023-02-09 | 340.55 |
| 2023-02-08 | 317.78 |
| 2023-02-07 | 323.27 |
| 2023-02-06 | 319.35 |
| 2023-02-03 | 334.27 |
| 2023-02-02 | 338.19 |
| 2023-02-01 | 342.12 |
| 2023-01-31 | 324.84 |
| 2023-01-30 | 326.41 |
| 2023-01-27 | 343.69 |
| 2023-01-26 | 342.90 |
| 2023-01-20 | 323.27 |
| 2023-01-19 | 308.35 |
| 2023-01-18 | 311.49 |
| 2023-01-17 | 297.36 |
| 2023-01-16 | 298.93 |
| 2023-01-13 | 302.85 |
| 2023-01-12 | 299.71 |
| 2023-01-11 | 293.43 |
| 2023-01-10 | 297.36 |
| 2023-01-09 | 287.15 |
| 2023-01-06 | 284.01 |
| 2023-01-05 | 290.29 |
| 2023-01-04 | 285.58 |
| 2023-01-03 | 302.07 |
| 2022-12-30 | 294.22 |
| 2022-12-29 | 288.72 |
| 2022-12-28 | 293.43 |
| 2022-12-23 | 279.30 |
| 2022-12-22 | 323.27 |
| 2022-12-21 | 316.99 |
| 2022-12-20 | 313.06 |
| 2022-12-19 | 321.70 |
| 2022-12-16 | 320.13 |
| 2022-12-15 | 313.06 |
| 2022-12-14 | 331.13 |
| 2022-12-13 | 325.63 |
| 2022-12-12 | 323.27 |
| 2022-12-09 | 327.98 |
| 2022-12-08 | 312.28 |
| 2022-12-07 | 293.43 |
| 2022-12-06 | 320.92 |
| 2022-12-05 | 309.14 |
| 2022-12-02 | 297.36 |
| 2022-12-01 | 295.00 |
| 2022-11-30 | 298.93 |
| 2022-11-29 | 285.58 |
| 2022-11-28 | 266.73 |
| 2022-11-25 | 262.02 |
| 2022-11-24 | 262.80 |
| 2022-11-23 | 244.74 |
| 2022-11-22 | 243.96 |
| 2022-11-21 | 253.38 |
| 2022-11-18 | 262.02 |
| 2022-11-17 | 273.80 |
| 2022-11-16 | 285.58 |
| 2022-11-15 | 287.93 |
| 2022-11-14 | 281.65 |
| 2022-11-11 | 285.58 |
| 2022-11-10 | 256.52 |
| 2022-11-09 | 257.31 |
| 2022-11-08 | 267.52 |
| 2022-11-07 | 289.50 |
| 2022-11-04 | 281.65 |
| 2022-11-03 | 261.23 |
| 2022-11-02 | 281.65 |
| 2022-11-01 | 273.80 |
| 2022-10-31 | 258.09 |
| 2022-10-28 | 215.69 |
| 2022-10-27 | 230.61 |
| 2022-10-26 | 231.39 |
| 2022-10-25 | 213.80 |
| 2022-10-24 | 197.15 |
| 2022-10-21 | 214.12 |
| 2022-10-20 | 214.90 |
| 2022-10-19 | 200.61 |
| 2022-10-18 | 216.47 |
| 2022-10-17 | 185.85 |
| 2022-10-14 | 179.88 |
| 2022-10-13 | 169.20 |
| 2022-10-12 | 177.05 |
| 2022-10-11 | 167.31 |
| 2022-10-10 | 167.94 |
| 2022-10-07 | 200.92 |
| 2022-10-06 | 212.86 |
| 2022-10-05 | 222.75 |
| 2022-10-03 | 194.64 |
| 2022-09-30 | 197.78 |
| 2022-09-29 | 202.18 |
| 2022-09-28 | 212.55 |
| 2022-09-27 | 228.25 |
| 2022-09-26 | 236.89 |
| 2022-09-23 | 234.53 |
| 2022-09-22 | 244.74 |
| 2022-09-21 | 249.45 |
| 2022-09-20 | 260.45 |
| 2022-09-19 | 256.52 |
| 2022-09-16 | 261.23 |
| 2022-09-15 | 276.94 |
| 2022-09-14 | 276.94 |
| 2022-09-13 | 295.00 |
| 2022-09-09 | 271.44 |
| 2022-09-08 | 276.15 |
| 2022-09-07 | 282.44 |
| 2022-09-06 | 254.95 |
| 2022-09-05 | 239.25 |
| 2022-09-02 | 243.17 |
| 2022-09-01 | 247.88 |
| 2022-08-31 | 228.25 |
| 2022-08-30 | 222.75 |
| 2022-08-29 | 218.83 |
| 2022-08-26 | 225.11 |
| 2022-08-25 | 223.54 |
| 2022-08-24 | 211.60 |
| 2022-08-23 | 219.61 |
| 2022-08-22 | 223.54 |
| 2022-08-19 | 236.10 |
| 2022-08-18 | 239.25 |
| 2022-08-17 | 243.17 |
| 2022-08-16 | 236.89 |
| 2022-08-15 | 240.03 |
| 2022-08-12 | 241.60 |
| 2022-08-11 | 242.39 |
| 2022-08-10 | 232.18 |
| 2022-08-09 | 243.96 |
| 2022-08-08 | 251.81 |
| 2022-08-05 | 248.67 |
| 2022-08-04 | 243.96 |
| 2022-08-03 | 214.12 |
| 2022-08-02 | 218.83 |
| 2022-08-01 | 225.11 |
| 2022-07-29 | 216.47 |
| 2022-07-28 | 236.89 |
| 2022-07-27 | 218.83 |
| 2022-07-26 | 219.61 |
| 2022-07-25 | 215.69 |
| 2022-07-22 | 223.54 |
| 2022-07-21 | 231.39 |
| 2022-07-20 | 232.96 |
| 2022-07-19 | 228.25 |
| 2022-07-18 | 260.45 |
| 2022-07-15 | 251.03 |
| 2022-07-14 | 251.81 |
| 2022-07-13 | 231.39 |
| 2022-07-12 | 232.18 |
| 2022-07-11 | 244.74 |
| 2022-07-08 | 260.45 |
| 2022-07-07 | 261.23 |
| 2022-07-06 | 265.16 |
| 2022-07-05 | 272.23 |
| 2022-07-04 | 283.22 |
| 2022-06-30 | 288.72 |
| 2022-06-29 | 299.71 |
| 2022-06-28 | 308.35 |
| 2022-06-27 | 264.38 |
| 2022-06-24 | 217.26 |
| 2022-06-23 | 210.35 |
| 2022-06-22 | 199.35 |
| 2022-06-21 | 222.75 |
| 2022-06-20 | 213.49 |
| 2022-06-17 | 205.01 |
| 2022-06-16 | 211.92 |
| 2022-06-15 | 204.69 |
| 2022-06-14 | 197.15 |
| 2022-06-13 | 208.46 |
| 2022-06-10 | 221.64 |
| 2022-06-09 | 186.98 |
| 2022-06-08 | 199.15 |
| 2022-06-07 | 184.79 |
| 2022-06-06 | 195.41 |
| 2022-06-02 | 169.49 |
| 2022-06-01 | 166.99 |
| 2022-05-31 | 171.99 |
| 2022-05-30 | 154.50 |
| 2022-05-27 | 150.13 |
| 2022-05-26 | 145.76 |
| 2022-05-25 | 139.82 |
| 2022-05-24 | 135.45 |
| 2022-05-23 | 147.01 |
| 2022-05-20 | 150.75 |
| 2022-05-19 | 139.20 |
| 2022-05-18 | 143.88 |
| 2022-05-17 | 147.32 |
| 2022-05-16 | 126.71 |
| 2022-05-13 | 131.08 |
| 2022-05-12 | 116.40 |
| 2022-05-11 | 123.27 |
| 2022-05-10 | 114.53 |
| 2022-05-06 | 118.28 |
| 2022-05-05 | 133.58 |
| 2022-05-04 | 144.20 |
| 2022-05-03 | 144.51 |
| 2022-04-29 | 150.75 |
| 2022-04-28 | 134.51 |
| 2022-04-27 | 137.64 |
| 2022-04-26 | 112.34 |
| 2022-04-25 | 112.97 |
| 2022-04-22 | 125.46 |
| 2022-04-21 | 124.83 |
| 2022-04-20 | 132.02 |
| 2022-04-19 | 128.89 |
| 2022-04-14 | 135.14 |
| 2022-04-13 | 132.95 |
| 2022-04-12 | 134.83 |
| 2022-04-11 | 134.20 |
| 2022-04-08 | 148.57 |
| 2022-04-07 | 147.94 |
| 2022-04-06 | 154.50 |
| 2022-04-04 | 171.99 |
| 2022-04-01 | 156.06 |
| 2022-03-31 | 146.69 |
| 2022-03-30 | 156.37 |
| 2022-03-29 | 166.99 |
| 2022-03-28 | 167.62 |
| 2022-03-25 | 164.18 |
| 2022-03-24 | 185.41 |
| 2022-03-23 | 196.97 |
| 2022-03-22 | 202.28 |
| 2022-03-21 | 190.72 |
| 2022-03-18 | 193.85 |
| 2022-03-17 | 202.28 |
| 2022-03-16 | 185.10 |
| 2022-03-15 | 152.31 |
| 2022-03-14 | 161.06 |
| 2022-03-11 | 185.10 |
| 2022-03-10 | 194.16 |
| 2022-03-09 | 188.85 |
| 2022-03-08 | 190.41 |
| 2022-03-07 | 199.47 |
| 2022-03-04 | 204.46 |
| 2022-03-03 | 225.54 |
| 2022-03-02 | 236.47 |
| 2022-03-01 | 252.87 |
| 2022-02-28 | 241.94 |
| 2022-02-25 | 248.18 |
| 2022-02-24 | 241.94 |
| 2022-02-23 | 264.58 |
| 2022-02-22 | 257.55 |
| 2022-02-21 | 273.16 |
| 2022-02-18 | 276.29 |
| 2022-02-17 | 289.56 |
| 2022-02-16 | 278.63 |
| 2022-02-15 | 274.72 |
| 2022-02-14 | 266.14 |
| 2022-02-11 | 263.79 |
| 2022-02-10 | 272.38 |
| 2022-02-09 | 269.26 |
| 2022-02-08 | 252.87 |
| 2022-02-07 | 259.89 |
| 2022-02-04 | 274.72 |
| 2022-01-31 | 264.58 |
| 2022-01-28 | 255.99 |
| 2022-01-27 | 265.36 |
| 2022-01-26 | 272.38 |
| 2022-01-25 | 274.72 |
| 2022-01-24 | 291.90 |
| 2022-01-21 | 302.83 |
| 2022-01-20 | 299.71 |
| 2022-01-19 | 294.24 |
| 2022-01-18 | 309.85 |
| 2022-01-17 | 305.17 |
| 2022-01-14 | 320.78 |
| 2022-01-13 | 320.78 |
| 2022-01-12 | 334.84 |
| 2022-01-11 | 317.66 |
| 2022-01-10 | 323.91 |
| 2022-01-07 | 308.29 |
| 2022-01-06 | 295.02 |
| 2022-01-05 | 332.49 |
| 2022-01-04 | 342.64 |
| 2022-01-03 | 338.74 |
| 2021-12-31 | 345.77 |
| 2021-12-30 | 334.06 |
| 2021-12-29 | 341.86 |
| 2021-12-28 | 325.47 |
| 2021-12-24 | 330.93 |
| 2021-12-23 | 340.30 |
| 2021-12-22 | 340.30 |
| 2021-12-21 | 329.37 |
| 2021-12-20 | 315.32 |
| 2021-12-17 | 342.64 |
| 2021-12-16 | 359.82 |
| 2021-12-15 | 349.67 |
| 2021-12-14 | 363.72 |
| 2021-12-13 | 377.77 |
| 2021-12-10 | 388.70 |
| 2021-12-09 | 397.29 |
| 2021-12-08 | 377.77 |
| 2021-12-07 | 352.01 |
| 2021-12-06 | 333.27 |
| 2021-12-03 | 348.11 |
| 2021-12-02 | 353.57 |
| 2021-12-01 | 363.72 |
| 2021-11-30 | 352.01 |
| 2021-11-29 | 397.29 |
| 2021-11-26 | 408.22 |
| 2021-11-25 | 432.42 |
| 2021-11-24 | 398.07 |
| 2021-11-23 | 408.22 |
| 2021-11-22 | 371.53 |
| 2021-11-19 | 363.72 |
| 2021-11-18 | 352.01 |
| 2021-11-17 | 366.84 |
| 2021-11-16 | 368.41 |
| 2021-11-15 | 363.72 |
| 2021-11-12 | 372.31 |
| 2021-11-11 | 330.93 |
| 2021-11-10 | 305.95 |
| 2021-11-09 | 306.73 |
| 2021-11-08 | 292.68 |
| 2021-11-05 | 287.21 |
| 2021-11-04 | 279.41 |
| 2021-11-03 | 271.60 |
| 2021-11-02 | 278.63 |
| 2021-11-01 | 281.75 |
| 2021-10-29 | 261.45 |
| 2021-10-28 | 302.83 |
| 2021-10-27 | 306.73 |
| 2021-10-26 | 324.69 |
| 2021-10-25 | 334.06 |
| 2021-10-22 | 327.81 |
| 2021-10-21 | 300.49 |
| 2021-10-20 | 320.00 |
| 2021-10-19 | 327.03 |
| 2021-10-18 | 288.00 |
| 2021-10-15 | 298.93 |
| 2021-10-12 | 302.83 |
| 2021-10-11 | 317.66 |
| 2021-10-08 | 309.07 |
| 2021-10-07 | 333.27 |
| 2021-10-06 | 312.98 |
| 2021-10-05 | 320.00 |
| 2021-10-04 | 321.56 |
| 2021-09-30 | 328.59 |
| 2021-09-29 | 341.08 |
| 2021-09-28 | 343.42 |
| 2021-09-27 | 335.62 |
| 2021-09-24 | 359.82 |
| 2021-09-23 | 361.38 |
| 2021-09-21 | 376.99 |
| 2021-09-20 | 376.21 |
| 2021-09-17 | 395.73 |
| 2021-09-16 | 378.55 |
| 2021-09-15 | 388.70 |
| 2021-09-14 | 419.15 |
| 2021-09-13 | 423.05 |
| 2021-09-10 | 444.91 |
| 2021-09-09 | 438.67 |
| 2021-09-08 | 473.80 |
| 2021-09-07 | 463.65 |
| 2021-09-06 | 471.45 |
| 2021-09-03 | 438.67 |
| 2021-09-02 | 446.47 |
| 2021-09-01 | 444.13 |
| 2021-08-31 | 454.28 |
| 2021-08-30 | 423.05 |
| 2021-08-27 | 437.10 |
| 2021-08-26 | 450.38 |
| 2021-08-25 | 460.52 |
| 2021-08-24 | 452.72 |
| 2021-08-23 | 424.61 |
| 2021-08-20 | 428.52 |
| 2021-08-19 | 451.94 |
| 2021-08-18 | 468.33 |
| 2021-08-17 | 476.14 |
| 2021-08-16 | 509.71 |
| 2021-08-13 | 526.10 |
| 2021-08-12 | 530.00 |
| 2021-08-11 | 537.03 |
| 2021-08-10 | 537.03 |
| 2021-08-09 | 518.29 |
| 2021-08-06 | 524.54 |
| 2021-08-05 | 536.25 |
| 2021-08-04 | 554.21 |
| 2021-08-03 | 516.73 |
| 2021-08-02 | 522.98 |
| 2021-07-30 | 513.61 |
| 2021-07-29 | 533.91 |
| 2021-07-28 | 509.71 |
| 2021-07-27 | 481.60 |
| 2021-07-26 | 512.05 |
| 2021-07-23 | 543.28 |
| 2021-07-22 | 569.04 |
| 2021-07-21 | 570.60 |
| 2021-07-20 | 565.92 |
| 2021-07-19 | 583.09 |
| 2021-07-16 | 604.17 |
| 2021-07-15 | 602.61 |
| 2021-07-14 | 610.41 |
| 2021-07-13 | 629.15 |
| 2021-07-12 | 613.54 |
| 2021-07-09 | 608.07 |
| 2021-07-08 | 588.56 |
| 2021-07-07 | 640.08 |
| 2021-07-06 | 642.42 |
| 2021-07-05 | 647.11 |
| 2021-07-02 | 666.62 |
| 2021-06-30 | 696.29 |
| 2021-06-29 | 698.63 |
| 2021-06-28 | 721.27 |
| 2021-06-25 | 706.44 |
| 2021-06-24 | 708.78 |
| 2021-06-23 | 700.97 |
| 2021-06-22 | 690.04 |
| 2021-06-21 | 716.59 |
| 2021-06-18 | 725.95 |
| 2021-06-17 | 690.82 |
| 2021-06-16 | 657.26 |
| 2021-06-15 | 683.02 |
| 2021-06-11 | 668.97 |
| 2021-06-10 | 683.80 |
| 2021-06-09 | 701.86 |
| 2021-06-08 | 694.10 |
| 2021-06-07 | 733.69 |
| 2021-06-04 | 719.72 |
| 2021-06-03 | 664.60 |
| 2021-06-02 | 691.00 |
| 2021-06-01 | 724.38 |
| 2021-05-31 | 691.77 |
| 2021-05-28 | 666.16 |
| 2021-05-27 | 665.38 |
| 2021-05-26 | 676.25 |
| 2021-05-25 | 594.74 |
| 2021-05-24 | 583.87 |
| 2021-05-21 | 567.57 |
| 2021-05-20 | 538.85 |
| 2021-05-18 | 524.88 |
| 2021-05-17 | 502.37 |
| 2021-05-14 | 487.62 |
| 2021-05-13 | 486.84 |
| 2021-05-12 | 513.24 |
| 2021-05-11 | 493.83 |
| 2021-05-10 | 513.24 |
| 2021-05-07 | 522.55 |
| 2021-05-06 | 552.05 |
| 2021-05-05 | 543.51 |
| 2021-05-04 | 570.68 |
| 2021-05-03 | 548.17 |
| 2021-04-30 | 541.96 |
| 2021-04-29 | 563.69 |
| 2021-04-28 | 654.51 |
| 2021-04-27 | 625.02 |
| 2021-04-26 | 632.78 |
| 2021-04-23 | 607.94 |
| 2021-04-22 | 590.86 |
| 2021-04-21 | 593.19 |
| 2021-04-20 | 605.61 |
| 2021-04-19 | 621.91 |
| 2021-04-16 | 583.10 |
| 2021-04-15 | 582.32 |
| 2021-04-14 | 576.89 |
| 2021-04-13 | 573.78 |
| 2021-04-12 | 586.98 |
| 2021-04-09 | 608.71 |
| 2021-04-08 | 657.62 |
| 2021-04-07 | 697.21 |
| 2021-04-01 | 690.22 |
| 2021-03-31 | 604.83 |
| 2021-03-30 | 557.48 |
| 2021-03-29 | 585.43 |
| 2021-03-26 | 567.57 |
| 2021-03-25 | 538.85 |
| 2021-03-24 | 531.87 |
| 2021-03-23 | 561.36 |
| 2021-03-22 | 592.41 |
| 2021-03-19 | 562.14 |
| 2021-03-18 | 600.18 |
| 2021-03-17 | 588.53 |
| 2021-03-16 | 596.29 |
| 2021-03-15 | 565.24 |
| 2021-03-12 | 611.82 |
| 2021-03-11 | 599.40 |
| 2021-03-10 | 555.93 |
| 2021-03-09 | 543.51 |
| 2021-03-08 | 536.52 |
| 2021-03-05 | 566.80 |
| 2021-03-04 | 567.57 |
| 2021-03-03 | 617.25 |
| 2021-03-02 | 589.31 |
| 2021-03-01 | 595.52 |
| 2021-02-26 | 571.45 |
| 2021-02-25 | 590.08 |
| 2021-02-24 | 577.66 |
| 2021-02-23 | 624.24 |
| 2021-02-22 | 618.03 |
| 2021-02-19 | 685.56 |
| 2021-02-18 | 682.46 |
| 2021-02-17 | 754.65 |
| 2021-02-16 | 756.20 |
| 2021-02-11 | 746.89 |
| 2021-02-10 | 734.47 |
| 2021-02-09 | 734.47 |
| 2021-02-08 | 684.01 |
| 2021-02-05 | 730.59 |
| 2021-02-04 | 730.59 |
| 2021-02-03 | 811.32 |
| 2021-02-02 | 785.70 |
| 2021-02-01 | 797.34 |
| 2021-01-29 | 733.69 |
| 2021-01-28 | 766.29 |
| 2021-01-27 | 807.43 |
| 2021-01-26 | 843.92 |
| 2021-01-25 | 803.55 |
| 2021-01-22 | 769.40 |
| 2021-01-21 | 744.56 |
| 2021-01-20 | 749.22 |
| 2021-01-19 | 666.93 |
| 2021-01-18 | 562.14 |
| 2021-01-15 | 512.46 |
| 2021-01-14 | 546.61 |
| 2021-01-13 | 521.00 |
| 2021-01-12 | 496.93 |
| 2021-01-11 | 501.59 |
| 2021-01-08 | 505.47 |
| 2021-01-07 | 514.79 |
| 2021-01-06 | 511.68 |
| 2021-01-05 | 551.27 |
| 2021-01-04 | 545.06 |
| 2020-12-31 | 530.31 |
| 2020-12-30 | 518.67 |
| 2020-12-29 | 515.56 |
| 2020-12-28 | 488.40 |
| 2020-12-24 | 498.49 |
| 2020-12-23 | 518.67 |
| 2020-12-22 | 513.24 |
| 2020-12-21 | 548.94 |
| 2020-12-18 | 566.02 |
| 2020-12-17 | 549.72 |
| 2020-12-16 | 551.27 |
| 2020-12-15 | 510.13 |
| 2020-12-14 | 501.59 |
| 2020-12-11 | 488.40 |
| 2020-12-10 | 479.08 |
| 2020-12-09 | 502.37 |
| 2020-12-08 | 503.14 |
| 2020-12-07 | 474.42 |
| 2020-12-04 | 479.08 |
| 2020-12-03 | 489.95 |
| 2020-12-02 | 489.95 |
| 2020-12-01 | 510.91 |
| 2020-11-30 | 495.38 |
| 2020-11-27 | 485.29 |
| 2020-11-26 | 489.17 |
| 2020-11-25 | 476.75 |
| 2020-11-24 | 492.28 |
| 2020-11-23 | 483.74 |
| 2020-11-20 | 455.02 |
| 2020-11-19 | 447.25 |
| 2020-11-18 | 449.58 |
| 2020-11-17 | 448.81 |
| 2020-11-16 | 468.21 |
| 2020-11-13 | 447.25 |
| 2020-11-12 | 441.82 |
| 2020-11-11 | 428.62 |
| 2020-11-10 | 445.70 |
| 2020-11-09 | 502.37 |
| 2020-11-06 | 462.00 |
| 2020-11-05 | 482.19 |
| 2020-11-04 | 416.98 |
| 2020-11-03 | 427.07 |
| 2020-11-02 | 435.61 |
| 2020-10-30 | 416.98 |
| 2020-10-29 | 467.44 |
| 2020-10-28 | 482.96 |
| 2020-10-27 | 491.50 |
| 2020-10-23 | 482.19 |
| 2020-10-22 | 509.35 |
| 2020-10-21 | 524.88 |
| 2020-10-20 | 541.18 |
| 2020-10-19 | 521.77 |
| 2020-10-16 | 519.45 |
| 2020-10-15 | 527.98 |
| 2020-10-14 | 549.72 |
| 2020-10-12 | 570.68 |
| 2020-10-09 | 548.17 |
| 2020-10-08 | 540.40 |
| 2020-10-07 | 544.29 |
| 2020-10-06 | 529.54 |
| 2020-10-05 | 482.96 |
| 2020-09-30 | 504.70 |
| 2020-09-29 | 451.14 |
| 2020-09-28 | 470.54 |
| 2020-09-25 | 450.36 |
| 2020-09-24 | 468.21 |
| 2020-09-23 | 507.80 |
| 2020-09-22 | 505.47 |
| 2020-09-21 | 491.50 |
| 2020-09-18 | 520.22 |
| 2020-09-17 | 489.95 |
| 2020-09-16 | 507.03 |
| 2020-09-15 | 527.21 |
| 2020-09-14 | 521.00 |
| 2020-09-11 | 488.40 |
| 2020-09-10 | 477.53 |
| 2020-09-09 | 479.08 |
| 2020-09-08 | 472.09 |
| 2020-09-07 | 494.61 |
| 2020-09-04 | 541.96 |
| 2020-09-03 | 505.47 |
| 2020-09-02 | 493.83 |
| 2020-09-01 | 420.86 |
| 2020-08-31 | 409.99 |
| 2020-08-28 | 357.21 |
| 2020-08-27 | 318.40 |
| 2020-08-26 | 303.65 |
| 2020-08-25 | 327.71 |
| 2020-08-24 | 326.94 |
| 2020-08-21 | 361.87 |
| 2020-08-20 | 353.33 |
| 2020-08-19 | 357.99 |
| 2020-08-18 | 345.57 |
| 2020-08-17 | 403.78 |
| 2020-08-14 | 370.41 |
| 2020-08-13 | 362.64 |
| 2020-08-12 | 355.66 |
| 2020-08-11 | 377.39 |
| 2020-08-10 | 381.27 |
| 2020-08-07 | 420.09 |
| 2020-08-06 | 395.25 |
| 2020-08-05 | 390.59 |
| 2020-08-04 | 353.33 |
| 2020-08-03 | 357.21 |
| 2020-07-31 | 321.50 |
| 2020-07-30 | 308.31 |
| 2020-07-29 | 303.65 |
| 2020-07-28 | 301.32 |
| 2020-07-27 | 258.63 |
| 2020-07-24 | 244.65 |
| 2020-07-23 | 278.81 |
| 2020-07-22 | 253.97 |
| 2020-07-21 | 261.73 |
| 2020-07-20 | 236.12 |
| 2020-07-17 | 219.81 |
| 2020-07-16 | 214.38 |
| 2020-07-15 | 241.55 |
| 2020-07-14 | 245.43 |
| 2020-07-13 | 264.84 |
| 2020-07-10 | 243.10 |
| 2020-07-09 | 244.65 |
| 2020-07-08 | 225.25 |
| 2020-07-07 | 212.05 |
| 2020-07-06 | 228.35 |
| 2020-07-03 | 199.01 |
| 2020-07-02 | 176.34 |
| 2020-06-30 | 174.21 |
| 2020-06-29 | 179.77 |
| 2020-06-26 | 180.08 |
| 2020-06-24 | 181.63 |
| 2020-06-23 | 175.13 |
| 2020-06-22 | 174.21 |
| 2020-06-19 | 168.02 |
| 2020-06-18 | 170.81 |
| 2020-06-17 | 164.93 |
| 2020-06-16 | 161.53 |
| 2020-06-15 | 139.89 |
| 2020-06-12 | 145.77 |
| 2020-06-11 | 146.08 |
| 2020-06-10 | 154.11 |
| 2020-06-09 | 158.75 |
| 2020-06-08 | 155.66 |
| 2020-06-05 | 148.86 |
| 2020-06-04 | 142.98 |
| 2020-06-03 | 144.22 |
| 2020-06-02 | 140.51 |
| 2020-06-01 | 141.13 |
| 2020-05-29 | 129.38 |
| 2020-05-28 | 128.15 |
| 2020-05-27 | 134.64 |
| 2020-05-26 | 140.51 |
| 2020-05-25 | 133.09 |
| 2020-05-22 | 136.18 |
| 2020-05-21 | 146.08 |
| 2020-05-20 | 148.55 |
| 2020-05-19 | 150.71 |
| 2020-05-18 | 143.29 |
| 2020-05-15 | 171.43 |
| 2020-05-14 | 167.10 |
| 2020-05-13 | 171.73 |
| 2020-05-12 | 166.79 |
| 2020-05-11 | 159.99 |
| 2020-05-08 | 166.48 |
| 2020-05-07 | 175.75 |
| 2020-05-06 | 170.81 |
| 2020-05-05 | 174.21 |
| 2020-05-04 | 169.57 |
| 2020-04-29 | 177.30 |
| 2020-04-28 | 159.99 |
| 2020-04-27 | 161.22 |
| 2020-04-24 | 159.99 |
| 2020-04-23 | 159.37 |
| 2020-04-22 | 148.86 |
| 2020-04-21 | 158.75 |
| 2020-04-20 | 158.13 |
| 2020-04-17 | 153.49 |
| 2020-04-16 | 149.17 |
| 2020-04-15 | 136.49 |
| 2020-04-14 | 126.29 |
| 2020-04-09 | 114.23 |
| 2020-04-08 | 115.47 |
| 2020-04-07 | 117.33 |
| 2020-04-06 | 110.52 |
| 2020-04-03 | 92.90 |
| 2020-04-02 | 95.38 |
| 2020-04-01 | 92.90 |
| 2020-03-31 | 100.01 |
| 2020-03-30 | 83.94 |
| 2020-03-27 | 89.19 |
| 2020-03-26 | 87.34 |
| 2020-03-25 | 87.65 |
| 2020-03-24 | 79.61 |
| 2020-03-23 | 74.36 |
| 2020-03-20 | 83.32 |
| 2020-03-19 | 77.14 |
| 2020-03-18 | 65.70 |
| 2020-03-17 | 80.85 |
| 2020-03-16 | 86.10 |
| 2020-03-13 | 110.22 |
| 2020-03-12 | 107.12 |
| 2020-03-11 | 119.49 |
| 2020-03-10 | 120.11 |
| 2020-03-09 | 113.00 |
| 2020-03-06 | 137.73 |
| 2020-03-05 | 136.18 |
| 2020-03-04 | 129.07 |
| 2020-03-03 | 130.31 |
| 2020-03-02 | 135.56 |
| 2020-02-28 | 125.67 |
| 2020-02-27 | 140.51 |
| 2020-02-26 | 138.66 |
| 2020-02-25 | 142.98 |
| 2020-02-24 | 143.91 |
| 2020-02-21 | 153.49 |
| 2020-02-20 | 153.49 |
| 2020-02-19 | 139.89 |
| 2020-02-18 | 140.51 |
| 2020-02-17 | 151.95 |
| 2020-02-14 | 147.62 |
| 2020-02-13 | 150.09 |
| 2020-02-12 | 152.26 |
| 2020-02-11 | 137.42 |
| 2020-02-10 | 137.42 |
| 2020-02-07 | 135.26 |
| 2020-02-06 | 145.15 |
| 2020-02-05 | 140.20 |
| 2020-02-04 | 143.60 |
| 2020-02-03 | 135.26 |
| 2020-01-31 | 135.56 |
| 2020-01-30 | 137.73 |
| 2020-01-29 | 160.61 |
| 2020-01-24 | 171.12 |
| 2020-01-23 | 165.55 |
| 2020-01-22 | 180.39 |
| 2020-01-21 | 158.44 |
| 2020-01-20 | 174.83 |
| 2020-01-17 | 168.33 |
| 2020-01-16 | 166.17 |
| 2020-01-15 | 163.70 |
| 2020-01-14 | 167.41 |
| 2020-01-13 | 173.59 |
| 2020-01-10 | 170.19 |
| 2020-01-09 | 162.15 |
| 2020-01-08 | 151.33 |
| 2020-01-07 | 159.06 |
| 2020-01-06 | 160.91 |
| 2020-01-03 | 166.79 |
| 2020-01-02 | 141.13 |
| 2019-12-31 | 131.55 |
| 2019-12-30 | 131.86 |
| 2019-12-27 | 134.64 |
| 2019-12-24 | 142.67 |
| 2019-12-23 | 136.80 |
| 2019-12-20 | 134.95 |
| 2019-12-19 | 142.37 |
| 2019-12-18 | 145.77 |
| 2019-12-17 | 149.48 |
| 2019-12-16 | 154.42 |
| 2019-12-13 | 139.27 |
| 2019-12-12 | 145.15 |
| 2019-12-11 | 138.35 |
| 2019-12-10 | 139.58 |
| 2019-12-09 | 137.42 |
| 2019-12-06 | 141.75 |
| 2019-12-05 | 127.84 |
| 2019-12-04 | 110.83 |
| 2019-12-03 | 117.94 |
| 2019-12-02 | 116.09 |
| 2019-11-29 | 116.40 |
| 2019-11-28 | 123.82 |
| 2019-11-27 | 127.53 |
| 2019-11-26 | 122.27 |
| 2019-11-25 | 127.22 |
| 2019-11-22 | 122.89 |
| 2019-11-21 | 122.27 |
| 2019-11-20 | 131.55 |
| 2019-11-19 | 137.42 |
| 2019-11-18 | 130.62 |
| 2019-11-15 | 121.96 |
| 2019-11-14 | 120.11 |
| 2019-11-13 | 117.94 |
| 2019-11-12 | 125.98 |
| 2019-11-11 | 117.94 |
| 2019-11-08 | 129.07 |
| 2019-11-07 | 125.67 |
| 2019-11-06 | 119.18 |
| 2019-11-05 | 120.42 |
| 2019-11-04 | 118.56 |
| 2019-11-01 | 107.12 |
| 2019-10-31 | 108.98 |
| 2019-10-30 | 101.87 |
| 2019-10-29 | 79.61 |
| 2019-10-28 | 78.06 |
| 2019-10-25 | 73.12 |
| 2019-10-24 | 71.57 |
| 2019-10-23 | 69.41 |
| 2019-10-22 | 70.03 |
| 2019-10-21 | 73.43 |
| 2019-10-18 | 74.66 |
| 2019-10-17 | 72.81 |
| 2019-10-16 | 72.50 |
| 2019-10-15 | 73.12 |
| 2019-10-14 | 78.68 |
| 2019-10-11 | 77.45 |
| 2019-10-10 | 78.06 |
| 2019-10-09 | 73.74 |
| 2019-10-08 | 86.41 |
| 2019-10-04 | 91.05 |
| 2019-10-03 | 88.58 |
| 2019-10-02 | 87.34 |
| 2019-09-30 | 81.47 |
| 2019-09-27 | 83.32 |
| 2019-09-26 | 81.47 |
| 2019-09-25 | 78.99 |
| 2019-09-24 | 79.61 |
| 2019-09-23 | 80.54 |
| 2019-09-20 | 89.50 |
| 2019-09-19 | 93.83 |
| 2019-09-18 | 87.03 |
| 2019-09-17 | 78.06 |
| 2019-09-16 | 83.32 |
| 2019-09-13 | 85.48 |
| 2019-09-12 | 84.25 |
| 2019-09-11 | 77.45 |
| 2019-09-10 | 75.28 |
| 2019-09-09 | 71.88 |
| 2019-09-06 | 65.08 |
| 2019-09-05 | 62.92 |
| 2019-09-04 | 50.55 |
| 2019-09-03 | 47.31 |
| 2019-09-02 | 44.68 |
| 2019-08-30 | 45.76 |
| 2019-08-29 | 44.06 |
| 2019-08-28 | 47.31 |
| 2019-08-27 | 54.57 |
| 2019-08-26 | 56.42 |
| 2019-08-23 | 63.23 |
| 2019-08-22 | 76.21 |
| 2019-08-21 | 87.34 |
| 2019-08-20 | 90.12 |
| 2019-08-19 | 91.05 |
| 2019-08-16 | 81.77 |
| 2019-08-15 | 80.23 |
| 2019-08-14 | 67.55 |
| 2019-08-13 | 62.61 |
| 2019-08-12 | 66.63 |
| 2019-08-09 | 64.46 |
| 2019-08-08 | 58.28 |
| 2019-08-07 | 56.12 |
| 2019-08-06 | 61.06 |
| 2019-08-05 | 65.08 |
| 2019-08-02 | 71.57 |
| 2019-08-01 | 87.65 |
| 2019-07-31 | 91.98 |
| 2019-07-30 | 78.06 |
| 2019-07-29 | 76.52 |
| 2019-07-26 | 78.68 |
| 2019-07-25 | 81.16 |
| 2019-07-24 | 77.14 |
| 2019-07-23 | 72.19 |
| 2019-07-22 | 70.95 |
| 2019-07-19 | 69.41 |
| 2019-07-18 | 70.95 |
| 2019-07-17 | 74.05 |
| 2019-07-16 | 72.19 |
| 2019-07-15 | 70.03 |
| 2019-07-12 | 66.01 |
| 2019-07-11 | 68.48 |
| 2019-07-10 | 65.39 |
| 2019-07-09 | 66.63 |
| 2019-07-08 | 70.95 |
| 2019-07-05 | 74.05 |
| 2019-07-04 | 74.66 |
| 2019-07-03 | 76.52 |
| 2019-07-02 | 84.25 |
| 2019-06-28 | 72.50 |
| 2019-06-27 | 73.74 |
| 2019-06-26 | 66.94 |
| 2019-06-25 | 65.70 |
| 2019-06-24 | 71.88 |
| 2019-06-21 | 72.50 |
| 2019-06-20 | 74.97 |
| 2019-06-19 | 80.23 |
| 2019-06-18 | 66.63 |
| 2019-06-17 | 62.92 |
| 2019-06-14 | 63.54 |
| 2019-06-13 | 66.94 |
| 2019-06-12 | 66.94 |
| 2019-06-11 | 72.19 |
| 2019-06-10 | 65.36 |
| 2019-06-06 | 55.97 |
| 2019-06-05 | 59.30 |
| 2019-06-04 | 54.15 |
| 2019-06-03 | 58.70 |
| 2019-05-31 | 56.27 |
| 2019-05-30 | 55.97 |
| 2019-05-29 | 59.30 |
| 2019-05-28 | 61.12 |
| 2019-05-27 | 57.79 |
| 2019-05-24 | 58.70 |
| 2019-05-23 | 57.79 |
| 2019-05-22 | 64.75 |
| 2019-05-21 | 65.06 |
| 2019-05-20 | 59.91 |
| 2019-05-17 | 72.63 |
| 2019-05-16 | 95.65 |
| 2019-05-15 | 98.07 |
| 2019-05-14 | 89.59 |
| 2019-05-10 | 101.70 |
| 2019-05-09 | 93.22 |
| 2019-05-08 | 100.49 |
| 2019-05-07 | 106.25 |
| 2019-05-06 | 106.85 |
| 2019-05-03 | 120.78 |
| 2019-05-02 | 120.18 |
| 2019-04-30 | 112.30 |
| 2019-04-29 | 111.39 |
| 2019-04-26 | 106.25 |
| 2019-04-25 | 102.91 |
| 2019-04-24 | 114.42 |
| 2019-04-23 | 112.30 |
| 2019-04-18 | 106.55 |
| 2019-04-17 | 97.16 |
| 2019-04-16 | 86.86 |
| 2019-04-15 | 78.69 |
| 2019-04-12 | 78.99 |
| 2019-04-11 | 72.93 |
| 2019-04-10 | 81.41 |
| 2019-04-09 | 73.23 |
| 2019-04-08 | 60.21 |
| 2019-04-04 | 55.06 |
| 2019-04-03 | 61.12 |
| 2019-04-02 | 57.18 |
| 2019-04-01 | 56.58 |
| 2019-03-29 | 53.25 |
| 2019-03-28 | 52.64 |
| 2019-03-27 | 49.91 |
| 2019-03-26 | 47.79 |
| 2019-03-25 | 48.55 |
| 2019-03-22 | 50.22 |
| 2019-03-21 | 48.55 |
| 2019-03-20 | 49.01 |
| 2019-03-19 | 50.67 |
| 2019-03-18 | 50.07 |
| 2019-03-15 | 50.52 |
| 2019-03-14 | 49.31 |
| 2019-03-13 | 51.43 |
| 2019-03-12 | 55.97 |
| 2019-03-11 | 58.09 |
| 2019-03-08 | 54.46 |
| 2019-03-07 | 56.58 |
| 2019-03-06 | 63.54 |
| 2019-03-05 | 59.00 |
| 2019-03-04 | 58.39 |
| 2019-03-01 | 59.61 |
| 2019-02-28 | 52.03 |
| 2019-02-27 | 57.49 |
| 2019-02-26 | 74.75 |
| 2019-02-25 | 83.53 |
| 2019-02-22 | 79.90 |
| 2019-02-21 | 62.03 |
| 2019-02-20 | 61.73 |
| 2019-02-19 | 56.58 |
| 2019-02-18 | 61.42 |
| 2019-02-15 | 57.18 |
| 2019-02-14 | 65.06 |
| 2019-02-13 | 65.06 |
| 2019-02-12 | 57.79 |
| 2019-02-11 | 54.76 |
| 2019-02-08 | 49.16 |
| 2019-02-04 | 49.91 |
| 2019-02-01 | 49.01 |
| 2019-01-31 | 45.98 |
| 2019-01-30 | 41.13 |
| 2019-01-29 | 42.04 |
| 2019-01-28 | 42.95 |
| 2019-01-25 | 45.52 |
| 2019-01-24 | 39.31 |
| 2019-01-23 | 37.50 |
| 2019-01-22 | 38.25 |
| 2019-01-21 | 40.53 |
| 2019-01-18 | 40.83 |
| 2019-01-17 | 40.37 |
| 2019-01-16 | 40.53 |
| 2019-01-15 | 39.77 |
| 2019-01-14 | 35.53 |
| 2019-01-11 | 43.86 |
| 2019-01-10 | 44.31 |
| 2019-01-09 | 37.19 |
| 2019-01-08 | 35.68 |
| 2019-01-07 | 39.16 |
| 2019-01-04 | 38.71 |
| 2019-01-03 | 36.89 |
| 2019-01-02 | 42.34 |
| 2018-12-31 | 49.01 |
| 2018-12-28 | 45.37 |
| 2018-12-27 | 42.49 |
| 2018-12-24 | 42.49 |
| 2018-12-21 | 43.86 |
| 2018-12-20 | 49.46 |
| 2018-12-19 | 55.67 |
| 2018-12-18 | 57.18 |
| 2018-12-17 | 59.61 |
| 2018-12-14 | 60.82 |
| 2018-12-13 | 65.97 |
| 2018-12-12 | 62.94 |
| 2018-12-11 | 61.12 |
| 2018-12-10 | 57.18 |
| 2018-12-07 | 61.12 |
| 2018-12-06 | 62.03 |
| 2018-12-05 | 72.02 |
| 2018-12-04 | 76.87 |
| 2018-12-03 | 77.78 |
| 2018-11-30 | 66.27 |
| 2018-11-29 | 63.54 |
| 2018-11-28 | 68.69 |
| 2018-11-27 | 58.70 |
| 2018-11-26 | 57.18 |
| 2018-11-23 | 54.76 |
| 2018-11-22 | 59.91 |
| 2018-11-21 | 62.33 |
| 2018-11-20 | 60.51 |
| 2018-11-19 | 70.51 |
| 2018-11-16 | 70.21 |
| 2018-11-15 | 63.54 |
| 2018-11-14 | 62.63 |
| 2018-11-13 | 60.51 |
| 2018-11-12 | 58.39 |
| 2018-11-09 | 56.27 |
| 2018-11-08 | 65.97 |
| 2018-11-07 | 62.94 |
| 2018-11-06 | 64.15 |
| 2018-11-05 | 68.39 |
| 2018-11-02 | 66.57 |
| 2018-11-01 | 59.91 |
| 2018-10-31 | 39.16 |
| 2018-10-30 | 29.47 |
| 2018-10-29 | 26.29 |
| 2018-10-26 | 31.44 |
| 2018-10-25 | 32.35 |
| 2018-10-24 | 37.04 |
| 2018-10-23 | 37.80 |
| 2018-10-22 | 47.19 |
| 2018-10-19 | 37.80 |
| 2018-10-18 | 36.13 |
| 2018-10-16 | 39.31 |
| 2018-10-15 | 38.56 |
| 2018-10-12 | 41.43 |
| 2018-10-11 | 31.59 |
| 2018-10-10 | 40.07 |
| 2018-10-09 | 48.85 |
| 2018-10-08 | 52.34 |
| 2018-10-05 | 63.54 |
| 2018-10-04 | 65.36 |
| 2018-10-03 | 65.97 |
| 2018-10-02 | 59.91 |
| 2018-09-28 | 74.45 |
| 2018-09-27 | 76.57 |
| 2018-09-26 | 81.11 |
| 2018-09-24 | 84.74 |
| 2018-09-21 | 79.90 |
| 2018-09-20 | 77.47 |
| 2018-09-19 | 63.24 |
| 2018-09-18 | 49.31 |
| 2018-09-17 | 44.16 |
| 2018-09-14 | 47.95 |
| 2018-09-13 | 36.74 |
| 2018-09-12 | 28.11 |
| 2018-09-11 | 29.47 |
| 2018-09-10 | 35.07 |
| 2018-09-07 | 38.56 |
| 2018-09-06 | 28.71 |
| 2018-09-05 | 34.17 |
| 2018-09-04 | 29.32 |
| 2018-09-03 | 21.14 |
| 2018-08-31 | 24.93 |
| 2018-08-30 | 28.87 |
| 2018-08-29 | 36.59 |
| 2018-08-28 | 33.86 |
| 2018-08-27 | 36.74 |
| 2018-08-24 | 29.02 |
| 2018-08-23 | 31.59 |
| 2018-08-22 | 28.71 |
| 2018-08-21 | 28.41 |
| 2018-08-20 | 23.87 |
| 2018-08-17 | 19.02 |
| 2018-08-16 | 21.75 |
| 2018-08-15 | 25.99 |
| 2018-08-14 | 32.80 |
| 2018-08-13 | 36.59 |
| 2018-08-10 | 39.62 |
| 2018-08-09 | 39.47 |
| 2018-08-08 | 36.59 |
| 2018-08-07 | 36.89 |
| 2018-08-06 | 27.81 |
| 2018-08-03 | 32.80 |
| 2018-08-02 | 36.74 |
| 2018-08-01 | 42.04 |
| 2018-07-31 | 38.71 |
| 2018-07-30 | 48.85 |
| 2018-07-27 | 49.16 |
| 2018-07-26 | 52.03 |
| 2018-07-25 | 47.04 |
| 2018-07-24 | 47.79 |
| 2018-07-23 | 47.64 |
| 2018-07-20 | 49.91 |
| 2018-07-19 | 54.15 |
| 2018-07-18 | 55.06 |
| 2018-07-17 | 52.94 |
| 2018-07-16 | 55.06 |
| 2018-07-13 | 64.45 |
| 2018-07-12 | 56.88 |
| 2018-07-11 | 52.34 |
| 2018-07-10 | 53.55 |
| 2018-07-09 | 50.67 |
| 2018-07-06 | 40.22 |
| 2018-07-05 | 47.34 |
| 2018-07-04 | 51.43 |
| 2018-07-03 | 58.39 |
| 2018-06-29 | 62.63 |
| 2018-06-28 | 53.25 |
| 2018-06-27 | 49.31 |
| 2018-06-26 | 62.03 |
| 2018-06-25 | 66.27 |
| 2018-06-22 | 71.42 |
| 2018-06-21 | 70.79 |
| 2018-06-20 | 73.45 |
| 2018-06-19 | 66.06 |
| 2018-06-15 | 75.81 |
| 2018-06-14 | 78.18 |
| 2018-06-13 | 82.91 |
| 2018-06-12 | 87.63 |
| 2018-06-11 | 87.34 |
| 2018-06-08 | 90.29 |
| 2018-06-07 | 94.43 |
| 2018-06-06 | 95.61 |
| 2018-06-05 | 95.32 |
| 2018-06-04 | 82.32 |
| 2018-06-01 | 76.11 |
| 2018-05-31 | 84.09 |
| 2018-05-30 | 80.84 |
| 2018-05-29 | 87.04 |
| 2018-05-28 | 86.45 |
| 2018-05-25 | 84.97 |
| 2018-05-24 | 88.82 |
| 2018-05-23 | 89.11 |
| 2018-05-21 | 94.13 |
| 2018-05-18 | 83.79 |
| 2018-05-17 | 84.68 |
| 2018-05-16 | 90.29 |
| 2018-05-15 | 98.27 |
| 2018-05-14 | 95.32 |
| 2018-05-11 | 83.79 |
| 2018-05-10 | 78.18 |
| 2018-05-09 | 76.70 |
| 2018-05-08 | 73.75 |
| 2018-05-07 | 68.13 |
| 2018-05-04 | 70.79 |
| 2018-05-03 | 76.11 |
| 2018-05-02 | 66.36 |
| 2018-04-30 | 78.18 |
| 2018-04-27 | 69.61 |
| 2018-04-26 | 66.06 |
| 2018-04-25 | 71.09 |
| 2018-04-24 | 75.22 |
| 2018-04-23 | 72.56 |
| 2018-04-20 | 77.59 |
| 2018-04-19 | 92.36 |
| 2018-04-18 | 71.09 |
| 2018-04-17 | 82.61 |
| 2018-04-16 | 95.02 |
| 2018-04-13 | 96.79 |
| 2018-04-12 | 96.50 |
| 2018-04-11 | 107.43 |
| 2018-04-10 | 103.29 |
| 2018-04-09 | 93.54 |
| 2018-04-06 | 86.45 |
| 2018-04-04 | 91.77 |
| 2018-04-03 | 110.98 |
| 2018-03-29 | 117.48 |
| 2018-03-28 | 118.96 |
| 2018-03-27 | 137.87 |
| 2018-03-26 | 138.46 |
| 2018-03-23 | 131.66 |
| 2018-03-22 | 152.64 |
| 2018-03-21 | 157.66 |
| 2018-03-20 | 154.71 |
| 2018-03-19 | 151.16 |
| 2018-03-16 | 151.16 |
| 2018-03-15 | 151.16 |
| 2018-03-14 | 154.12 |
| 2018-03-13 | 156.19 |
| 2018-03-12 | 162.69 |
| 2018-03-09 | 163.87 |
| 2018-03-08 | 154.12 |
| 2018-03-07 | 152.64 |
| 2018-03-06 | 156.19 |
| 2018-03-05 | 152.35 |
| 2018-03-02 | 171.55 |
| 2018-03-01 | 186.92 |
| 2018-02-28 | 186.62 |
| 2018-02-27 | 190.46 |
| 2018-02-26 | 187.51 |
| 2018-02-23 | 172.14 |
| 2018-02-22 | 172.44 |
| 2018-02-21 | 173.03 |
| 2018-02-20 | 175.39 |
| 2018-02-15 | 169.48 |
| 2018-02-14 | 158.55 |
| 2018-02-13 | 156.19 |
| 2018-02-12 | 155.60 |
| 2018-02-09 | 139.05 |
| 2018-02-08 | 149.98 |
| 2018-02-07 | 150.57 |
| 2018-02-06 | 152.35 |
| 2018-02-05 | 179.23 |
| 2018-02-02 | 183.08 |
| 2018-02-01 | 171.85 |
| 2018-01-31 | 184.85 |
| 2018-01-30 | 170.37 |
| 2018-01-29 | 148.50 |
| 2018-01-26 | 155.89 |
| 2018-01-25 | 155.00 |
| 2018-01-24 | 155.00 |
| 2018-01-23 | 164.76 |
| 2018-01-22 | 164.76 |
| 2018-01-19 | 156.48 |
| 2018-01-18 | 155.60 |
| 2018-01-17 | 168.30 |
| 2018-01-16 | 163.87 |
| 2018-01-15 | 160.32 |
| 2018-01-12 | 172.14 |
| 2018-01-11 | 181.01 |
| 2018-01-10 | 173.62 |
| 2018-01-09 | 164.46 |
| 2018-01-08 | 166.53 |
| 2018-01-05 | 170.67 |
| 2018-01-04 | 177.76 |
| 2018-01-03 | 182.78 |
| 2018-01-02 | 176.87 |
| 2017-12-29 | 151.46 |
| 2017-12-28 | 153.23 |
| 2017-12-27 | 126.64 |
| 2017-12-22 | 122.80 |
| 2017-12-21 | 119.84 |
| 2017-12-20 | 118.96 |
| 2017-12-19 | 131.66 |
| 2017-12-18 | 124.57 |
| 2017-12-15 | 133.43 |
| 2017-12-14 | 145.84 |
| 2017-12-13 | 147.62 |
| 2017-12-12 | 148.21 |
| 2017-12-11 | 168.89 |
| 2017-12-08 | 172.14 |
| 2017-12-07 | 156.19 |
| 2017-12-06 | 150.87 |
| 2017-12-05 | 168.30 |
| 2017-12-04 | 167.42 |
| 2017-12-01 | 166.53 |
| 2017-11-30 | 176.28 |
| 2017-11-29 | 180.42 |
| 2017-11-28 | 184.85 |
| 2017-11-27 | 176.28 |
| 2017-11-24 | 186.33 |
| 2017-11-23 | 196.23 |
| 2017-11-22 | 205.83 |
| 2017-11-21 | 199.18 |
| 2017-11-20 | 208.78 |
| 2017-11-17 | 212.48 |
| 2017-11-16 | 214.69 |
| 2017-11-15 | 211.74 |
| 2017-11-14 | 232.42 |
| 2017-11-13 | 239.07 |
| 2017-11-10 | 239.07 |
| 2017-11-09 | 227.25 |
| 2017-11-08 | 210.26 |
| 2017-11-07 | 213.22 |
| 2017-11-06 | 212.48 |
| 2017-11-03 | 201.40 |
| 2017-11-02 | 210.26 |
| 2017-11-01 | 209.52 |
| 2017-10-31 | 211.74 |
| 2017-10-30 | 222.82 |
| 2017-10-27 | 199.92 |
| 2017-10-26 | 219.86 |
| 2017-10-25 | 236.12 |
| 2017-10-24 | 239.81 |
| 2017-10-23 | 255.32 |
| 2017-10-20 | 253.85 |
| 2017-10-19 | 246.46 |
| 2017-10-18 | 256.80 |
| 2017-10-17 | 256.80 |
| 2017-10-16 | 267.88 |
| 2017-10-13 | 273.05 |
| 2017-10-12 | 271.57 |
| 2017-10-11 | 274.53 |
| 2017-10-10 | 269.36 |
| 2017-10-09 | 258.28 |
| 2017-10-06 | 261.23 |
| 2017-10-04 | 254.58 |
| 2017-10-03 | 253.11 |
| 2017-09-29 | 241.29 |
| 2017-09-28 | 233.90 |
| 2017-09-27 | 239.07 |
| 2017-09-26 | 236.12 |
| 2017-09-25 | 239.07 |
| 2017-09-22 | 256.06 |
| 2017-09-21 | 267.14 |
| 2017-09-20 | 215.43 |
| 2017-09-19 | 209.52 |
| 2017-09-18 | 212.48 |
| 2017-09-15 | 211.74 |
| 2017-09-14 | 216.17 |
| 2017-09-13 | 222.08 |
| 2017-09-12 | 218.39 |
| 2017-09-11 | 204.35 |
| 2017-09-08 | 210.26 |
| 2017-09-07 | 213.22 |
| 2017-09-06 | 205.83 |
| 2017-09-05 | 208.04 |
| 2017-09-04 | 211.74 |
| 2017-09-01 | 217.65 |
| 2017-08-31 | 219.13 |
| 2017-08-30 | 216.91 |
| 2017-08-29 | 226.51 |
| 2017-08-28 | 229.47 |
| 2017-08-25 | 227.99 |
| 2017-08-24 | 205.09 |
| 2017-08-22 | 205.83 |
| 2017-08-21 | 210.26 |
| 2017-08-18 | 197.70 |
| 2017-08-17 | 196.96 |
| 2017-08-16 | 199.92 |
| 2017-08-15 | 196.23 |
| 2017-08-14 | 183.67 |
| 2017-08-11 | 171.85 |
| 2017-08-10 | 194.01 |
| 2017-08-09 | 188.69 |
| 2017-08-08 | 188.39 |
| 2017-08-07 | 187.51 |
| 2017-08-04 | 177.17 |
| 2017-08-03 | 172.44 |
| 2017-08-02 | 179.53 |
| 2017-08-01 | 180.12 |
| 2017-07-31 | 191.65 |
| 2017-07-28 | 190.46 |
| 2017-07-27 | 177.46 |
| 2017-07-26 | 180.71 |
| 2017-07-25 | 188.10 |
| 2017-07-24 | 192.53 |
| 2017-07-21 | 191.94 |
| 2017-07-20 | 193.12 |
| 2017-07-19 | 202.87 |
| 2017-07-18 | 183.67 |
| 2017-07-17 | 160.03 |
| 2017-07-14 | 165.94 |
| 2017-07-13 | 167.71 |
| 2017-07-12 | 162.39 |
| 2017-07-11 | 163.87 |
| 2017-07-10 | 163.87 |
| 2017-07-07 | 165.94 |
| 2017-07-06 | 161.51 |
| 2017-07-05 | 158.26 |
| 2017-07-04 | 145.84 |
| 2017-07-03 | 147.03 |
| 2017-06-30 | 128.71 |
| 2017-06-29 | 142.59 |
| 2017-06-28 | 137.57 |
| 2017-06-27 | 165.35 |
| 2017-06-26 | 171.26 |
| 2017-06-23 | 165.05 |
| 2017-06-22 | 161.51 |
| 2017-06-21 | 163.28 |
| 2017-06-20 | 158.85 |
| 2017-06-19 | 156.48 |
| 2017-06-16 | 147.03 |
| 2017-06-15 | 149.39 |
| 2017-06-14 | 152.94 |
| 2017-06-13 | 161.80 |
| 2017-06-12 | 155.02 |
| 2017-06-09 | 158.85 |
| 2017-06-08 | 144.43 |
| 2017-06-07 | 129.14 |
| 2017-06-06 | 117.96 |
| 2017-06-05 | 124.43 |
| 2017-06-02 | 123.55 |
| 2017-06-01 | 125.61 |
| 2017-05-31 | 119.14 |
| 2017-05-29 | 119.14 |
| 2017-05-26 | 111.49 |
| 2017-05-25 | 111.78 |
| 2017-05-24 | 113.26 |
| 2017-05-23 | 112.37 |
| 2017-05-22 | 111.49 |
| 2017-05-19 | 103.55 |
| 2017-05-18 | 100.02 |
| 2017-05-17 | 108.84 |
| 2017-05-16 | 108.84 |
| 2017-05-15 | 99.72 |
| 2017-05-12 | 94.43 |
| 2017-05-11 | 95.02 |
| 2017-05-10 | 97.67 |
| 2017-05-09 | 95.90 |
| 2017-05-08 | 87.37 |
| 2017-05-05 | 88.25 |
| 2017-05-04 | 90.31 |
| 2017-05-02 | 93.25 |
| 2017-04-28 | 74.72 |
| 2017-04-27 | 74.13 |
| 2017-04-26 | 78.84 |
| 2017-04-25 | 70.60 |
| 2017-04-24 | 71.78 |
| 2017-04-21 | 74.13 |
| 2017-04-20 | 74.72 |
| 2017-04-19 | 75.31 |
| 2017-04-18 | 70.31 |
| 2017-04-13 | 75.31 |
| 2017-04-12 | 70.31 |
| 2017-04-11 | 66.49 |
| 2017-04-10 | 62.07 |
| 2017-04-07 | 72.07 |
| 2017-04-06 | 66.78 |
| 2017-04-05 | 65.60 |
| 2017-04-03 | 57.07 |
| 2017-03-31 | 58.84 |
| 2017-03-30 | 41.04 |
| 2017-03-29 | 43.69 |
| 2017-03-28 | 45.90 |
| 2017-03-27 | 46.04 |
| 2017-03-24 | 48.54 |
| 2017-03-23 | 49.13 |
| 2017-03-22 | 42.07 |
| 2017-03-21 | 43.10 |
| 2017-03-20 | 42.81 |
| 2017-03-17 | 35.75 |
| 2017-03-16 | 38.98 |
| 2017-03-15 | 31.92 |
| 2017-03-14 | 33.98 |
| 2017-03-13 | 32.51 |
| 2017-03-10 | 25.31 |
| 2017-03-09 | 20.89 |
| 2017-03-08 | 24.86 |
| 2017-03-07 | 22.07 |
| 2017-03-06 | 22.51 |
| 2017-03-03 | 20.89 |
| 2017-03-02 | 20.89 |
| 2017-03-01 | 23.98 |
| 2017-02-28 | 23.54 |
| 2017-02-27 | 26.19 |
| 2017-02-24 | 18.39 |
| 2017-02-23 | 21.48 |
| 2017-02-22 | 20.31 |
| 2017-02-21 | 19.28 |
| 2017-02-20 | 14.57 |
| 2017-02-17 | 14.13 |
| 2017-02-16 | 13.69 |
| 2017-02-15 | 13.69 |
| 2017-02-14 | 14.42 |
| 2017-02-13 | 15.45 |
| 2017-02-10 | 4.86 |
| 2017-02-09 | 6.77 |
| 2017-02-08 | 6.63 |
| 2017-02-07 | 4.27 |
| 2017-02-06 | -4.11 |
| 2017-02-03 | -7.34 |
| 2017-02-02 | -9.26 |
| 2017-02-01 | -8.96 |
| 2017-01-27 | -8.08 |
| 2017-01-26 | -7.79 |
| 2017-01-25 | -8.67 |
| 2017-01-24 | -6.76 |
| 2017-01-23 | -10.29 |
| 2017-01-20 | -11.90 |
| 2017-01-19 | -10.58 |
| 2017-01-18 | -11.17 |
| 2017-01-17 | -12.05 |
| 2017-01-16 | -14.70 |
| 2017-01-13 | -17.93 |
| 2017-01-12 | -13.37 |
| 2017-01-11 | -13.52 |
| 2017-01-10 | -12.79 |
| 2017-01-09 | -11.46 |
| 2017-01-06 | -10.14 |
| 2017-01-05 | -9.40 |
| 2017-01-04 | -9.84 |
| 2017-01-03 | -8.96 |
| 2016-12-30 | -10.29 |
| 2016-12-29 | -9.55 |
| 2016-12-28 | -11.46 |
| 2016-12-23 | -13.23 |
| 2016-12-22 | -12.20 |
| 2016-12-21 | -10.43 |
| 2016-12-20 | -13.23 |
| 2016-12-19 | -13.37 |
| 2016-12-16 | -12.93 |
| 2016-12-15 | -14.70 |
| 2016-12-14 | -11.02 |
| 2016-12-13 | -9.55 |
| 2016-12-12 | -7.93 |
| 2016-12-09 | -4.84 |
| 2016-12-08 | -1.02 |
| 2016-12-07 | -2.49 |
| 2016-12-06 | -2.79 |
| 2016-12-05 | -1.61 |
| 2016-12-02 | -0.73 |
| 2016-12-01 | 3.10 |
| 2016-11-30 | 1.48 |
| 2016-11-29 | 1.48 |
| 2016-11-28 | 2.36 |
| 2016-11-25 | 1.33 |
| 2016-11-24 | 2.36 |
| 2016-11-23 | 4.27 |
| 2016-11-22 | 1.33 |
| 2016-11-21 | -0.73 |
| 2016-11-18 | -0.14 |
| 2016-11-17 | -1.46 |
| 2016-11-16 | -1.61 |
| 2016-11-15 | 0.89 |
| 2016-11-14 | -1.31 |
| 2016-11-11 | 3.69 |
| 2016-11-10 | 6.19 |
| 2016-11-09 | 0.74 |
| 2016-11-08 | -1.76 |
| 2016-11-07 | -6.02 |
| 2016-11-04 | -8.52 |
| 2016-11-03 | -7.79 |
| 2016-11-02 | -9.55 |
| 2016-11-01 | -9.84 |
| 2016-10-31 | -9.99 |
| 2016-10-28 | -7.93 |
| 2016-10-27 | -7.64 |
| 2016-10-26 | -4.55 |
| 2016-10-25 | -4.26 |
| 2016-10-24 | -4.40 |
| 2016-10-20 | -5.14 |
| 2016-10-19 | -7.20 |
| 2016-10-18 | -5.14 |
| 2016-10-17 | -7.79 |
| 2016-10-14 | -9.84 |
| 2016-10-13 | -10.43 |
| 2016-10-12 | -10.29 |
| 2016-10-11 | -7.34 |
| 2016-10-07 | -4.99 |
| 2016-10-06 | -3.67 |
| 2016-10-05 | -4.40 |
| 2016-10-04 | -3.67 |
| 2016-10-03 | -4.70 |
| 2016-09-30 | -4.99 |
| 2016-09-29 | -3.96 |
| 2016-09-28 | -6.90 |
| 2016-09-27 | -7.34 |
| 2016-09-26 | -9.55 |
| 2016-09-23 | -3.52 |
| 2016-09-22 | -4.40 |
| 2016-09-21 | -3.81 |
| 2016-09-20 | -3.23 |
| 2016-09-19 | -5.14 |
| 2016-09-15 | -3.67 |
| 2016-09-14 | -7.05 |
| 2016-09-13 | -6.46 |
| 2016-09-12 | -3.81 |
| 2016-09-09 | 2.36 |
| 2016-09-08 | -1.90 |
| 2016-09-07 | -6.73 |
| 2016-09-06 | -7.31 |
| 2016-09-05 | -11.67 |
| 2016-09-02 | -12.39 |
| 2016-09-01 | -9.05 |
| 2016-08-31 | -4.84 |
| 2016-08-30 | -8.33 |
| 2016-08-29 | -11.23 |
| 2016-08-26 | -5.86 |
| 2016-08-25 | -7.75 |
| 2016-08-24 | -5.13 |
| 2016-08-23 | -7.75 |
| 2016-08-22 | -4.40 |
| 2016-08-19 | -3.39 |
| 2016-08-18 | -9.92 |
| 2016-08-17 | -13.85 |
| 2016-08-16 | -12.25 |
| 2016-08-15 | -13.85 |
| 2016-08-12 | -14.86 |
| 2016-08-11 | -15.15 |
| 2016-08-10 | -12.25 |
| 2016-08-09 | -10.65 |
| 2016-08-08 | -12.83 |
| 2016-08-05 | -14.14 |
| 2016-08-04 | -15.01 |
| 2016-08-03 | -15.74 |
| 2016-08-01 | -12.25 |
| 2016-07-29 | -14.28 |
| 2016-07-28 | -11.38 |
| 2016-07-27 | -13.99 |
| 2016-07-26 | -13.41 |
| 2016-07-25 | -12.83 |
| 2016-07-22 | -11.52 |
| 2016-07-21 | -12.83 |
| 2016-07-20 | -17.48 |
| 2016-07-19 | -23.44 |
| 2016-07-18 | -20.97 |
| 2016-07-15 | -21.26 |
| 2016-07-14 | -20.97 |
| 2016-07-13 | -21.84 |
| 2016-07-12 | -21.69 |
| 2016-07-11 | -24.60 |
| 2016-07-08 | -24.74 |
| 2016-07-07 | -28.96 |
| 2016-07-06 | -31.57 |
| 2016-07-05 | -32.44 |
| 2016-07-04 | -35.06 |
| 2016-06-30 | -36.66 |
| 2016-06-29 | -35.79 |
| 2016-06-28 | -36.95 |
| 2016-06-27 | -36.51 |
| 2016-06-24 | -36.22 |
| 2016-06-23 | -33.17 |
| 2016-06-22 | -33.46 |
| 2016-06-21 | -33.17 |
| 2016-06-20 | -33.17 |
| 2016-06-17 | -33.17 |
| 2016-06-16 | -34.91 |
| 2016-06-15 | -33.46 |
| 2016-06-14 | -36.08 |
| 2016-06-13 | -35.49 |
| 2016-06-10 | -32.59 |
| 2016-06-08 | -30.99 |
| 2016-06-07 | -34.62 |
| 2016-06-06 | -34.62 |
| 2016-06-03 | -36.51 |
| 2016-06-02 | -37.38 |
| 2016-06-01 | -37.82 |
| 2016-05-31 | -37.96 |
| 2016-05-30 | -38.11 |
| 2016-05-27 | -37.67 |
| 2016-05-26 | -37.96 |
| 2016-05-25 | -37.38 |
| 2016-05-24 | -38.11 |
| 2016-05-23 | -38.11 |
| 2016-05-20 | -38.25 |
| 2016-05-19 | -38.84 |
| 2016-05-18 | -38.11 |
| 2016-05-17 | -39.27 |
| 2016-05-16 | -41.16 |
| 2016-05-13 | -41.60 |
| 2016-05-12 | -40.87 |
| 2016-05-11 | -39.56 |
| 2016-05-10 | -40.72 |
| 2016-05-09 | -41.02 |
| 2016-05-06 | -39.27 |
| 2016-05-05 | -36.37 |
| 2016-05-04 | -35.64 |
| 2016-05-03 | -36.95 |
| 2016-04-29 | -35.35 |
| 2016-04-28 | -33.61 |
| 2016-04-27 | -35.06 |
| 2016-04-26 | -33.75 |
| 2016-04-25 | -33.32 |
| 2016-04-22 | -34.04 |
| 2016-04-21 | -32.01 |
| 2016-04-20 | -32.30 |
| 2016-04-19 | -29.10 |
| 2016-04-18 | -30.12 |
| 2016-04-15 | -31.57 |
| 2016-04-14 | -30.99 |
| 2016-04-13 | -29.39 |
| 2016-04-12 | -29.97 |
| 2016-04-11 | -30.99 |
| 2016-04-08 | -36.95 |
| 2016-04-07 | -36.08 |
| 2016-04-06 | -36.51 |
| 2016-04-05 | -38.40 |
| 2016-04-01 | -36.37 |
| 2016-03-31 | -34.91 |
| 2016-03-30 | -36.37 |
| 2016-03-29 | -34.04 |
| 2016-03-24 | -34.04 |
| 2016-03-23 | -32.44 |
| 2016-03-22 | -32.01 |
| 2016-03-21 | -29.97 |
| 2016-03-18 | -31.72 |
| 2016-03-17 | -29.97 |
| 2016-03-16 | -32.73 |
| 2016-03-15 | -32.59 |
| 2016-03-14 | -32.59 |
| 2016-03-11 | -32.44 |
| 2016-03-10 | -34.62 |
| 2016-03-09 | -30.70 |
| 2016-03-08 | -30.55 |
| 2016-03-07 | -29.97 |
| 2016-03-04 | -30.26 |
| 2016-03-03 | -30.55 |
| 2016-03-02 | -30.26 |
| 2016-03-01 | -28.96 |
| 2016-02-29 | -36.51 |
| 2016-02-26 | -39.27 |
| 2016-02-25 | -44.50 |
| 2016-02-24 | -43.63 |
| 2016-02-23 | -42.03 |
| 2016-02-22 | -36.66 |
| 2016-02-19 | -42.61 |
| 2016-02-18 | -45.08 |
| 2016-02-17 | -52.06 |
| 2016-02-16 | -54.82 |
| 2016-02-15 | -55.54 |
| 2016-02-12 | -56.42 |
| 2016-02-11 | -55.83 |
| 2016-02-05 | -53.95 |
| 2016-02-04 | -53.22 |
| 2016-02-03 | -53.36 |
| 2016-02-02 | -51.77 |
| 2016-02-01 | -52.49 |
| 2016-01-29 | -52.64 |
| 2016-01-28 | -53.80 |
| 2016-01-27 | -53.80 |
| 2016-01-26 | -51.48 |
| 2016-01-25 | -49.30 |
| 2016-01-22 | -50.60 |
| 2016-01-21 | -52.20 |
| 2016-01-20 | -50.17 |
| 2016-01-19 | -48.86 |
| 2016-01-18 | -51.77 |
| 2016-01-15 | -51.62 |
| 2016-01-14 | -49.01 |
| 2016-01-13 | -48.72 |
| 2016-01-12 | -50.17 |
| 2016-01-11 | -49.73 |
| 2016-01-08 | -44.36 |
| 2016-01-07 | -44.65 |
| 2016-01-06 | -43.34 |
| 2016-01-05 | -42.03 |
| 2016-01-04 | -43.34 |
| 2015-12-31 | -39.56 |
| 2015-12-30 | -39.71 |
| 2015-12-29 | -39.71 |
| 2015-12-28 | -38.98 |
| 2015-12-24 | -37.53 |
| 2015-12-23 | -38.55 |
| 2015-12-22 | -39.13 |
| 2015-12-21 | -39.42 |
| 2015-12-18 | -39.27 |
| 2015-12-17 | -37.82 |
| 2015-12-16 | -39.42 |
| 2015-12-15 | -40.00 |
| 2015-12-14 | -40.58 |
| 2015-12-11 | -40.29 |
| 2015-12-10 | -39.42 |
| 2015-12-09 | -38.55 |
| 2015-12-08 | -37.38 |
| 2015-12-07 | -36.08 |
| 2015-12-04 | -36.51 |
| 2015-12-03 | -34.19 |
| 2015-12-02 | -32.30 |
| 2015-12-01 | -33.32 |
| 2015-11-30 | -34.33 |
| 2015-11-27 | -32.01 |
| 2015-11-26 | -30.41 |
| 2015-11-25 | -28.23 |
| 2015-11-24 | -26.20 |
| 2015-11-23 | -26.34 |
| 2015-11-20 | -25.91 |
| 2015-11-19 | -28.96 |
| 2015-11-18 | -30.12 |
| 2015-11-17 | -31.72 |
| 2015-11-16 | -31.86 |
| 2015-11-13 | -29.68 |
| 2015-11-12 | -29.39 |
| 2015-11-11 | -28.96 |
| 2015-11-10 | -28.52 |
| 2015-11-09 | -26.05 |
| 2015-11-06 | -25.47 |
| 2015-11-05 | -25.47 |
| 2015-11-04 | -24.31 |
| 2015-11-03 | -26.20 |
| 2015-11-02 | -27.79 |
| 2015-10-30 | -26.05 |
| 2015-10-29 | -25.47 |
| 2015-10-28 | -25.62 |
| 2015-10-27 | -24.60 |
| 2015-10-26 | -22.27 |
| 2015-10-23 | -22.27 |
| 2015-10-22 | -23.29 |
| 2015-10-20 | -23.15 |
| 2015-10-19 | -19.22 |
| 2015-10-16 | -18.79 |
| 2015-10-15 | -19.08 |
| 2015-10-14 | -21.69 |
| 2015-10-13 | -19.22 |
| 2015-10-12 | -19.37 |
| 2015-10-09 | -24.74 |
| 2015-10-08 | -26.78 |
| 2015-10-07 | -27.50 |
| 2015-10-06 | -28.38 |
| 2015-10-05 | -28.09 |
| 2015-10-02 | -28.38 |
| 2015-09-30 | -30.12 |
| 2015-09-29 | -30.85 |
| 2015-09-25 | -28.38 |
| 2015-09-24 | -28.38 |
| 2015-09-23 | -27.94 |
| 2015-09-22 | -26.34 |
| 2015-09-21 | -24.31 |
| 2015-09-18 | -25.91 |
| 2015-09-17 | -30.12 |
| 2015-09-16 | -29.54 |
| 2015-09-15 | -34.19 |
| 2015-09-14 | -34.48 |
| 2015-09-11 | -30.85 |
| 2015-09-10 | -30.55 |
| 2015-09-09 | -30.55 |
| 2015-09-08 | -33.17 |
| 2015-09-07 | -38.11 |
| 2015-09-04 | -39.71 |
| 2015-09-02 | -38.84 |
| 2015-09-01 | -38.11 |
| 2015-08-31 | -34.91 |
| 2015-08-28 | -26.92 |
| 2015-08-27 | -27.94 |
| 2015-08-26 | -33.17 |
| 2015-08-25 | -35.35 |
| 2015-08-24 | -32.88 |
| 2015-08-21 | -23.58 |
| 2015-08-20 | -19.51 |
| 2015-08-19 | -17.33 |
| 2015-08-18 | -17.04 |
| 2015-08-17 | -8.47 |
| 2015-08-14 | -4.11 |
| 2015-08-13 | -4.26 |
| 2015-08-12 | -3.39 |
| 2015-08-11 | 1.84 |
| 2015-08-10 | -4.84 |
| 2015-08-07 | -4.40 |
| 2015-08-06 | -5.57 |
| 2015-08-05 | -5.71 |
| 2015-08-04 | -8.62 |
| 2015-08-03 | -10.51 |
| 2015-07-31 | -6.29 |
| 2015-07-30 | -6.29 |
| 2015-07-29 | -1.64 |
| 2015-07-28 | 8.24 |
| 2015-07-27 | 9.98 |
| 2015-07-24 | 19.71 |
| 2015-07-23 | 22.76 |
| 2015-07-22 | 22.76 |
| 2015-07-21 | 26.11 |
| 2015-07-20 | 29.01 |
| 2015-07-17 | 31.48 |
| 2015-07-16 | 32.35 |
| 2015-07-15 | 31.63 |
| 2015-07-14 | 37.15 |
| 2015-07-13 | 33.51 |
| 2015-07-10 | 33.08 |
| 2015-07-09 | 22.04 |
| 2015-07-08 | 9.40 |
| 2015-07-07 | 13.90 |
| 2015-07-06 | 19.71 |
| 2015-07-03 | 37.00 |
| 2015-07-02 | 47.03 |
| 2015-06-30 | 52.55 |
| 2015-06-29 | 45.14 |
| 2015-06-26 | 50.51 |
| 2015-06-25 | 59.81 |
| 2015-06-24 | 60.97 |
| 2015-06-23 | 64.17 |
| 2015-06-22 | 57.49 |
| 2015-06-19 | 60.68 |
| 2015-06-18 | 60.39 |
| 2015-06-17 | 57.20 |
| 2015-06-16 | 56.32 |
| 2015-06-15 | 56.03 |
| 2015-06-12 | 64.17 |
| 2015-06-11 | 62.72 |
| 2015-06-10 | 61.55 |
| 2015-06-09 | 64.46 |
| 2015-06-08 | 65.04 |
| 2015-06-05 | 74.05 |
| 2015-06-04 | 76.37 |
| 2015-06-03 | 78.41 |
| 2015-06-02 | 84.80 |
| 2015-06-01 | 86.83 |
| 2015-05-29 | 83.93 |
| 2015-05-28 | 87.71 |
| 2015-05-27 | 96.42 |
| 2015-05-26 | 96.42 |
| 2015-05-22 | 85.67 |
| 2015-05-21 | 89.16 |
| 2015-05-20 | 96.42 |
| 2015-05-19 | 77.83 |
| 2015-05-18 | 74.05 |
| 2015-05-15 | 71.43 |
| 2015-05-14 | 73.76 |
| 2015-05-13 | 72.60 |
| 2015-05-12 | 68.82 |
| 2015-05-11 | 72.31 |
| 2015-05-08 | 67.95 |
| 2015-05-07 | 65.04 |
| 2015-05-06 | 67.95 |
| 2015-05-05 | 72.31 |
| 2015-05-04 | 80.73 |
| 2015-04-30 | 69.98 |
| 2015-04-29 | 70.27 |
| 2015-04-28 | 70.85 |
| 2015-04-27 | 71.72 |
| 2015-04-24 | 72.89 |
| 2015-04-23 | 70.56 |
| 2015-04-22 | 74.63 |
| 2015-04-21 | 67.66 |
| 2015-04-20 | 54.00 |
| 2015-04-17 | 62.43 |
| 2015-04-16 | 67.66 |
| 2015-04-15 | 61.55 |
| 2015-04-14 | 63.88 |
| 2015-04-13 | 74.92 |
| 2015-04-10 | 85.96 |
| 2015-04-09 | 81.31 |
| 2015-04-08 | 67.95 |
| 2015-04-02 | 49.93 |
| 2015-04-01 | 40.49 |
| 2015-03-31 | 42.38 |
| 2015-03-30 | 29.30 |
| 2015-03-27 | 25.09 |
| 2015-03-26 | 27.56 |
| 2015-03-25 | 29.01 |
| 2015-03-24 | 29.30 |
| 2015-03-23 | 29.30 |
| 2015-03-20 | 27.99 |
| 2015-03-19 | 26.83 |
| 2015-03-18 | 25.81 |
| 2015-03-17 | 26.40 |
| 2015-03-16 | 28.58 |
| 2015-03-13 | 27.12 |
| 2015-03-12 | 28.87 |
| 2015-03-11 | 26.11 |
| 2015-03-10 | 30.75 |
| 2015-03-09 | 27.99 |
| 2015-03-06 | 27.85 |
| 2015-03-05 | 25.09 |
| 2015-03-04 | 19.13 |
| 2015-03-03 | 21.75 |
| 2015-03-02 | 28.58 |
| 2015-02-27 | 25.81 |
| 2015-02-26 | 21.02 |
| 2015-02-25 | 20.15 |
| 2015-02-24 | 18.41 |
| 2015-02-23 | 16.52 |
| 2015-02-18 | 13.76 |
| 2015-02-17 | 15.35 |
| 2015-02-16 | 14.77 |
| 2015-02-13 | 14.05 |
| 2015-02-12 | 17.68 |
| 2015-02-11 | 12.01 |
| 2015-02-10 | 7.07 |
| 2015-02-09 | 10.85 |
| 2015-02-06 | 12.59 |
| 2015-02-05 | 11.87 |
| 2015-02-04 | 15.06 |
| 2015-02-03 | 17.82 |
| 2015-02-02 | 17.53 |
| 2015-01-30 | 18.11 |
| 2015-01-29 | 19.42 |
| 2015-01-28 | 22.18 |
| 2015-01-27 | 14.77 |
| 2015-01-26 | 15.35 |
| 2015-01-23 | 13.90 |
| 2015-01-22 | 13.47 |
| 2015-01-21 | 18.26 |
| 2015-01-20 | 19.13 |
| 2015-01-19 | 18.26 |
| 2015-01-16 | 20.58 |
| 2015-01-15 | 22.62 |
| 2015-01-14 | 24.22 |
| 2015-01-13 | 25.52 |
| 2015-01-12 | 23.49 |
| 2015-01-09 | 26.40 |
| 2015-01-08 | 27.99 |
| 2015-01-07 | 19.42 |
| 2015-01-06 | 13.32 |
| 2015-01-05 | 16.37 |
| 2015-01-02 | 13.47 |
| 2014-12-31 | 8.96 |
| 2014-12-30 | 7.65 |
| 2014-12-29 | 8.09 |
| 2014-12-24 | 9.40 |
| 2014-12-23 | 6.06 |
| 2014-12-22 | 8.38 |
| 2014-12-19 | 14.34 |
| 2014-12-18 | 4.89 |
| 2014-12-17 | 7.65 |
| 2014-12-16 | 9.98 |
| 2014-12-15 | 15.65 |
| 2014-12-12 | 16.08 |
| 2014-12-11 | 15.06 |
| 2014-12-10 | 17.10 |
| 2014-12-09 | 17.10 |
| 2014-12-08 | 17.10 |
| 2014-12-05 | 23.20 |
| 2014-12-04 | 17.39 |
| 2014-12-03 | 19.57 |
| 2014-12-02 | 21.89 |
| 2014-12-01 | 23.93 |
| 2014-11-28 | 26.25 |
| 2014-11-27 | 29.45 |
| 2014-11-26 | 29.74 |
| 2014-11-25 | 29.30 |
| 2014-11-24 | 31.77 |
| 2014-11-21 | 34.53 |
| 2014-11-20 | 34.97 |
| 2014-11-19 | 34.68 |
| 2014-11-18 | 32.79 |
| 2014-11-17 | 35.84 |
| 2014-11-14 | 43.83 |
| 2014-11-13 | 42.23 |
| 2014-11-12 | 36.57 |
| 2014-11-11 | 38.31 |
| 2014-11-10 | 34.68 |
| 2014-11-07 | 27.56 |
| 2014-11-06 | 28.43 |
| 2014-11-05 | 26.83 |
| 2014-11-04 | 28.58 |
| 2014-11-03 | 27.70 |
| 2014-10-31 | 34.10 |
| 2014-10-30 | 36.42 |
| 2014-10-29 | 45.28 |
| 2014-10-28 | 40.20 |
| 2014-10-27 | 43.25 |
| 2014-10-24 | 38.74 |
| 2014-10-23 | 35.69 |
| 2014-10-22 | 38.02 |
| 2014-10-21 | 40.05 |
| 2014-10-20 | 40.63 |
| 2014-10-17 | 39.62 |
| 2014-10-16 | 41.07 |
| 2014-10-15 | 45.57 |
| 2014-10-14 | 38.74 |
| 2014-10-13 | 40.49 |
| 2014-10-10 | 41.65 |
| 2014-10-09 | 44.12 |
| 2014-10-08 | 49.64 |
| 2014-10-07 | 43.68 |
| 2014-10-06 | 41.51 |
| 2014-10-03 | 33.37 |
| 2014-09-30 | 30.75 |
| 2014-09-29 | 20.00 |
| 2014-09-26 | 24.80 |
| 2014-09-25 | 27.56 |
| 2014-09-24 | 27.12 |
| 2014-09-23 | 18.41 |
| 2014-09-22 | 18.55 |
| 2014-09-19 | 18.99 |
| 2014-09-18 | 17.53 |
| 2014-09-17 | 18.70 |
| 2014-09-16 | 12.45 |
| 2014-09-15 | 14.92 |
| 2014-09-12 | 19.42 |
| 2014-09-11 | 18.99 |
| 2014-09-10 | 16.23 |
| 2014-09-08 | 12.74 |
| 2014-09-05 | 15.50 |
| 2014-09-04 | 17.97 |
| 2014-09-03 | 8.67 |
| 2014-09-02 | 9.40 |
| 2014-09-01 | 9.98 |
| 2014-08-29 | 4.60 |
| 2014-08-28 | 3.73 |
| 2014-08-27 | 4.31 |
| 2014-08-26 | 4.31 |
| 2014-08-25 | 0.83 |
| 2014-08-22 | -4.69 |
| 2014-08-21 | -2.81 |
| 2014-08-20 | -2.66 |
| 2014-08-19 | -3.97 |
| 2014-08-18 | -4.55 |
| 2014-08-15 | -4.26 |
| 2014-08-14 | -3.53 |
| 2014-08-13 | -2.66 |
| 2014-08-12 | -6.00 |
| 2014-08-11 | -12.69 |
| 2014-08-08 | -14.14 |
| 2014-08-07 | -13.27 |
| 2014-08-06 | -12.83 |
| 2014-08-05 | -11.81 |
| 2014-08-04 | -13.56 |
| 2014-08-01 | -17.77 |
| 2014-07-31 | -16.75 |
| 2014-07-30 | -16.90 |
| 2014-07-29 | -15.45 |
| 2014-07-28 | -14.72 |
| 2014-07-25 | -12.10 |
| 2014-07-24 | -15.30 |
| 2014-07-23 | -13.56 |
| 2014-07-22 | -11.38 |
| 2014-07-21 | -9.63 |
| 2014-07-18 | -8.47 |
| 2014-07-17 | -7.02 |
| 2014-07-16 | -6.44 |
| 2014-07-15 | -4.11 |
| 2014-07-14 | -5.28 |
| 2014-07-11 | -6.29 |
| 2014-07-10 | -5.57 |
| 2014-07-09 | -7.31 |
| 2014-07-08 | -3.82 |
| 2014-07-07 | -4.11 |
| 2014-07-04 | -3.53 |
| 2014-07-03 | -2.22 |
| 2014-07-02 | -3.68 |
| 2014-06-30 | -3.68 |
| 2014-06-27 | -2.46 |
| 2014-06-26 | -3.47 |
| 2014-06-25 | -6.36 |
| 2014-06-24 | -4.92 |
| 2014-06-23 | -8.24 |
| 2014-06-20 | -9.97 |
| 2014-06-19 | -5.93 |
| 2014-06-18 | -10.55 |
| 2014-06-17 | -13.44 |
| 2014-06-16 | -13.59 |
| 2014-06-13 | -15.47 |
| 2014-06-12 | -14.60 |
| 2014-06-11 | -16.19 |
| 2014-06-10 | -16.19 |
| 2014-06-09 | -18.07 |
| 2014-06-06 | -19.95 |
| 2014-06-05 | -19.80 |
| 2014-06-04 | -22.40 |
| 2014-06-03 | -21.82 |
| 2014-05-30 | -26.59 |
| 2014-05-29 | -24.86 |
| 2014-05-28 | -26.88 |
| 2014-05-27 | -29.63 |
| 2014-05-26 | -29.34 |
| 2014-05-23 | -29.77 |
| 2014-05-22 | -31.65 |
| 2014-05-21 | -32.52 |
| 2014-05-20 | -34.54 |
| 2014-05-19 | -34.83 |
| 2014-05-16 | -34.68 |
| 2014-05-15 | -34.83 |
| 2014-05-14 | -34.54 |
| 2014-05-13 | -34.54 |
| 2014-05-12 | -36.42 |
| 2014-05-09 | -38.59 |
| 2014-05-08 | -38.88 |
| 2014-05-07 | -33.24 |
| 2014-05-05 | -32.95 |
| 2014-05-02 | -33.24 |
| 2014-04-30 | -30.93 |
| 2014-04-29 | -30.49 |
| 2014-04-28 | -31.36 |
| 2014-04-25 | -27.75 |
| 2014-04-24 | -25.73 |
| 2014-04-23 | -27.17 |
| 2014-04-22 | -25.29 |
| 2014-04-17 | -26.59 |
| 2014-04-16 | -27.32 |
| 2014-04-15 | -27.17 |
| 2014-04-14 | -26.88 |
| 2014-04-11 | -25.73 |
| 2014-04-10 | -22.98 |
| 2014-04-09 | -22.84 |
| 2014-04-08 | -29.34 |
| 2014-04-07 | -31.65 |
| 2014-04-04 | -29.77 |
| 2014-04-03 | -27.75 |
| 2014-04-02 | -31.22 |
| 2014-04-01 | -34.54 |
| 2014-03-31 | -34.40 |
| 2014-03-28 | -34.97 |
| 2014-03-27 | -38.59 |
| 2014-03-26 | -34.68 |
| 2014-03-25 | -33.96 |
| 2014-03-24 | -34.40 |
| 2014-03-21 | -32.66 |
| 2014-03-20 | -32.52 |
| 2014-03-19 | -33.10 |
| 2014-03-18 | -35.55 |
| 2014-03-17 | -35.70 |
| 2014-03-14 | -35.84 |
| 2014-03-13 | -34.25 |
| 2014-03-12 | -33.67 |
| 2014-03-11 | -32.95 |
| 2014-03-10 | -33.67 |
| 2014-03-07 | -32.52 |
| 2014-03-06 | -34.97 |
| 2014-03-05 | -33.38 |
| 2014-03-04 | -35.41 |
| 2014-03-03 | -34.83 |
| 2014-02-28 | -34.83 |
| 2014-02-27 | -35.70 |
| 2014-02-26 | -35.55 |
| 2014-02-25 | -37.57 |
| 2014-02-24 | -36.13 |
| 2014-02-21 | -40.32 |
| 2014-02-20 | -43.21 |
| 2014-02-19 | -41.77 |
| 2014-02-18 | -40.75 |
| 2014-02-17 | -39.02 |
| 2014-02-14 | -40.03 |
| 2014-02-13 | -39.45 |
| 2014-02-12 | -40.03 |
| 2014-02-11 | -40.32 |
| 2014-02-10 | -40.46 |
| 2014-02-07 | -41.48 |
| 2014-02-06 | -41.04 |
| 2014-02-05 | -42.20 |
| 2014-02-04 | -46.82 |
| 2014-01-30 | -44.37 |
| 2014-01-29 | -45.38 |
| 2014-01-28 | -47.26 |
| 2014-01-27 | -47.83 |
| 2014-01-24 | -44.94 |
| 2014-01-23 | -43.21 |
| 2014-01-22 | -44.08 |
| 2014-01-21 | -44.66 |
| 2014-01-20 | -45.09 |
| 2014-01-17 | -45.67 |
| 2014-01-16 | -44.80 |
| 2014-01-15 | -43.21 |
| 2014-01-14 | -44.94 |
| 2014-01-13 | -43.93 |
| 2014-01-10 | -44.22 |
| 2014-01-09 | -38.15 |
| 2014-01-08 | -38.01 |
| 2014-01-07 | -38.88 |
| 2014-01-06 | -35.99 |
| 2014-01-03 | -34.83 |
| 2014-01-02 | -32.66 |
| 2013-12-31 | -34.83 |
| 2013-12-30 | -35.84 |
| 2013-12-27 | -36.56 |
| 2013-12-24 | -35.99 |
| 2013-12-23 | -36.13 |
| 2013-12-20 | -34.40 |
| 2013-12-19 | -36.13 |
| 2013-12-18 | -33.67 |
| 2013-12-17 | -34.83 |
| 2013-12-16 | -36.27 |
| 2013-12-13 | -34.54 |
| 2013-12-12 | -36.56 |
| 2013-12-11 | -35.84 |
| 2013-12-10 | -33.82 |
| 2013-12-09 | -34.54 |
| 2013-12-06 | -33.67 |
| 2013-12-05 | -34.97 |
| 2013-12-04 | -45.67 |
| 2013-12-03 | -46.39 |
| 2013-12-02 | -46.24 |
| 2013-11-29 | -45.38 |
| 2013-11-28 | -45.96 |
| 2013-11-27 | -45.38 |
| 2013-11-26 | -48.85 |
| 2013-11-25 | -48.12 |
| 2013-11-22 | -47.83 |
| 2013-11-21 | -47.69 |
| 2013-11-20 | -47.69 |
| 2013-11-19 | -48.27 |
| 2013-11-18 | -48.85 |
| 2013-11-15 | -49.28 |
| 2013-11-14 | -48.70 |
| 2013-11-13 | -49.57 |
| 2013-11-12 | -48.27 |
| 2013-11-11 | -47.26 |
| 2013-11-08 | -47.83 |
| 2013-11-07 | -46.24 |
| 2013-11-06 | -46.10 |
| 2013-11-05 | -47.11 |
| 2013-11-04 | -47.55 |
| 2013-11-01 | -47.11 |
| 2013-10-31 | -47.55 |
| 2013-10-30 | -46.97 |
| 2013-10-29 | -48.12 |
| 2013-10-28 | -46.82 |
| 2013-10-25 | -46.53 |
| 2013-10-24 | -46.10 |
| 2013-10-23 | -45.67 |
| 2013-10-22 | -44.22 |
| 2013-10-21 | -43.93 |
| 2013-10-18 | -44.80 |
| 2013-10-17 | -45.38 |
| 2013-10-16 | -45.96 |
| 2013-10-15 | -44.51 |
| 2013-10-11 | -43.64 |
| 2013-10-10 | -45.23 |
| 2013-10-09 | -44.51 |
| 2013-10-08 | -43.50 |
| 2013-10-07 | -42.78 |
| 2013-10-04 | -44.51 |
| 2013-10-03 | -45.81 |
| 2013-10-02 | -46.10 |
| 2013-09-30 | -49.86 |
| 2013-09-27 | -51.30 |
| 2013-09-26 | -50.29 |
| 2013-09-25 | -48.99 |
| 2013-09-24 | -48.56 |
| 2013-09-23 | -49.28 |
| 2013-09-19 | -50.15 |
| 2013-09-18 | -49.71 |
| 2013-09-17 | -48.85 |
| 2013-09-16 | -48.12 |
| 2013-09-13 | -47.69 |
| 2013-09-12 | -47.40 |
| 2013-09-11 | -46.24 |
| 2013-09-10 | -47.55 |
| 2013-09-09 | -47.98 |
| 2013-09-06 | -47.98 |
| 2013-09-05 | -48.41 |
| 2013-09-04 | -47.55 |
| 2013-09-03 | -46.53 |
| 2013-09-02 | -50.15 |
| 2013-08-30 | -50.58 |
| 2013-08-29 | -48.85 |
| 2013-08-28 | -50.00 |
| 2013-08-27 | -47.40 |
| 2013-08-26 | -48.70 |
| 2013-08-23 | -42.34 |
| 2013-08-22 | -43.21 |
| 2013-08-21 | -44.51 |
| 2013-08-20 | -43.93 |
| 2013-08-19 | -44.08 |
| 2013-08-16 | -42.20 |
| 2013-08-15 | -41.19 |
| 2013-08-13 | -40.75 |
| 2013-08-12 | -39.89 |
| 2013-08-09 | -38.73 |
| 2013-08-08 | -40.90 |
| 2013-08-07 | -41.19 |
| 2013-08-06 | -40.03 |
| 2013-08-05 | -39.45 |
| 2013-08-02 | -40.46 |
| 2013-08-01 | -40.03 |
| 2013-07-31 | -41.19 |
| 2013-07-30 | -39.31 |
| 2013-07-29 | -38.88 |
| 2013-07-26 | -37.00 |
| 2013-07-25 | -35.26 |
| 2013-07-24 | -36.42 |
| 2013-07-23 | -37.57 |
| 2013-07-22 | -39.02 |
| 2013-07-19 | -39.16 |
| 2013-07-18 | -37.14 |
| 2013-07-17 | -37.43 |
| 2013-07-16 | -33.38 |
| 2013-07-15 | -33.96 |
| 2013-07-12 | -38.01 |
| 2013-07-11 | -37.86 |
| 2013-07-10 | -38.88 |
| 2013-07-09 | -39.45 |
| 2013-07-08 | -37.72 |
| 2013-07-05 | -36.85 |
| 2013-07-04 | -35.26 |
| 2013-07-03 | -38.59 |
| 2013-07-02 | -36.42 |
| 2013-06-28 | -40.18 |
| 2013-06-27 | -41.62 |
| 2013-06-26 | -42.34 |
| 2013-06-25 | -46.53 |
| 2013-06-24 | -50.00 |
| 2013-06-21 | -44.51 |
| 2013-06-20 | -41.77 |
| 2013-06-19 | -37.29 |
| 2013-06-18 | -36.85 |
| 2013-06-17 | -37.43 |
| 2013-06-14 | -40.32 |
| 2013-06-13 | -38.15 |
| 2013-06-11 | -35.55 |
| 2013-06-10 | -33.82 |
| 2013-06-07 | -32.95 |
| 2013-06-06 | -32.52 |
| 2013-06-05 | -30.64 |
| 2013-06-04 | -28.33 |
| 2013-06-03 | -32.23 |
| 2013-05-31 | -29.05 |
| 2013-05-30 | -26.45 |
| 2013-05-29 | -29.48 |
| 2013-05-28 | -33.24 |
| 2013-05-27 | -34.11 |
| 2013-05-24 | -33.82 |
| 2013-05-23 | -37.14 |
| 2013-05-22 | -37.72 |
| 2013-05-21 | -33.53 |
| 2013-05-20 | -32.95 |
| 2013-05-16 | -30.64 |
| 2013-05-15 | -39.02 |
| 2013-05-14 | -38.59 |
| 2013-05-13 | -39.60 |
| 2013-05-10 | -38.59 |
| 2013-05-09 | -38.15 |
| 2013-05-08 | -37.43 |
| 2013-05-07 | -36.42 |
| 2013-05-06 | -35.12 |
| 2013-05-03 | -41.62 |
| 2013-05-02 | -42.20 |
| 2013-04-30 | -40.61 |
| 2013-04-29 | -43.64 |
| 2013-04-26 | -44.37 |
| 2013-04-25 | -43.64 |
| 2013-04-24 | -43.93 |
| 2013-04-23 | -55.78 |
| 2013-04-22 | -54.48 |
| 2013-04-19 | -58.96 |
| 2013-04-18 | -62.00 |
| 2013-04-17 | -61.71 |
| 2013-04-16 | -63.30 |
| 2013-04-15 | -62.14 |
| 2013-04-12 | -61.71 |
| 2013-04-11 | -64.60 |
| 2013-04-10 | -65.17 |
| 2013-04-09 | -65.75 |
| 2013-04-08 | -67.20 |
| 2013-04-05 | -66.19 |
| 2013-04-03 | -67.05 |
| 2013-04-02 | -66.91 |
| 2013-03-28 | -65.61 |
| 2013-03-27 | -65.61 |
| 2013-03-26 | -66.19 |
| 2013-03-25 | -67.20 |
| 2013-03-22 | -64.02 |
| 2013-03-21 | -65.17 |
| 2013-03-20 | -63.01 |
| 2013-03-19 | -63.87 |
| 2013-03-18 | -62.00 |
| 2013-03-15 | -60.84 |
| 2013-03-14 | -61.42 |
| 2013-03-13 | -60.26 |
| 2013-03-12 | -60.55 |
| 2013-03-11 | -59.97 |
| 2013-03-08 | -60.41 |
| 2013-03-07 | -59.97 |
| 2013-03-06 | -59.39 |
| 2013-03-05 | -60.26 |
| 2013-03-04 | -60.55 |
| 2013-03-01 | -60.41 |
| 2013-02-28 | -59.54 |
| 2013-02-27 | -61.56 |
| 2013-02-26 | -61.27 |
| 2013-02-25 | -61.71 |
| 2013-02-22 | -57.95 |
| 2013-02-21 | -59.54 |
| 2013-02-20 | -58.82 |
| 2013-02-19 | -60.70 |
| 2013-02-18 | -58.96 |
| 2013-02-15 | -59.25 |
| 2013-02-14 | -62.00 |
| 2013-02-08 | -62.00 |
| 2013-02-07 | -62.57 |
| 2013-02-06 | -62.43 |
| 2013-02-05 | -62.86 |
| 2013-02-04 | -63.15 |
| 2013-02-01 | -62.43 |
| 2013-01-31 | -62.57 |
| 2013-01-30 | -61.42 |
| 2013-01-29 | -62.00 |
| 2013-01-28 | -63.15 |
| 2013-01-25 | -63.59 |
| 2013-01-24 | -63.59 |
| 2013-01-23 | -63.59 |
| 2013-01-22 | -64.16 |
| 2013-01-21 | -64.31 |
| 2013-01-18 | -64.31 |
| 2013-01-17 | -63.59 |
| 2013-01-16 | -63.01 |
| 2013-01-15 | -62.14 |
| 2013-01-14 | -62.72 |
| 2013-01-11 | -62.14 |
| 2013-01-10 | -63.01 |
| 2013-01-09 | -65.03 |
| 2013-01-08 | -67.34 |
| 2013-01-07 | -66.33 |
| 2013-01-04 | -66.04 |
| 2013-01-03 | -70.09 |
| 2013-01-02 | -70.09 |
| 2012-12-31 | -70.95 |
| 2012-12-28 | -71.10 |
| 2012-12-27 | -71.82 |
| 2012-12-24 | -71.82 |
| 2012-12-21 | -72.40 |
| 2012-12-20 | -71.68 |
| 2012-12-19 | -71.53 |
| 2012-12-18 | -72.40 |
| 2012-12-17 | -72.98 |
| 2012-12-14 | -72.26 |
| 2012-12-13 | -72.83 |
| 2012-12-12 | -71.97 |
| 2012-12-11 | -72.98 |
| 2012-12-10 | -73.12 |
| 2012-12-07 | -73.56 |
| 2012-12-06 | -73.99 |
| 2012-12-05 | -73.27 |
| 2012-12-04 | -73.84 |
| 2012-12-03 | -73.41 |
| 2012-11-30 | -73.56 |
| 2012-11-29 | -73.41 |
| 2012-11-28 | -73.56 |
| 2012-11-27 | -72.40 |
| 2012-11-26 | -71.97 |
| 2012-11-23 | -71.97 |
| 2012-11-22 | -71.97 |
| 2012-11-21 | -72.26 |
| 2012-11-20 | -71.24 |
| 2012-11-19 | -70.52 |
| 2012-11-16 | -71.53 |
| 2012-11-15 | -70.81 |
| 2012-11-14 | -70.52 |
| 2012-11-13 | -70.67 |
| 2012-11-12 | -69.37 |
| 2012-11-09 | -71.10 |
| 2012-11-08 | -71.97 |
| 2012-11-07 | -70.81 |
| 2012-11-06 | -71.24 |
| 2012-11-05 | -70.38 |
| 2012-11-02 | -75.87 |
| 2012-11-01 | -75.58 |
| 2012-10-31 | -76.16 |
| 2012-10-30 | -76.45 |
| 2012-10-29 | -75.72 |
| 2012-10-26 | -75.72 |
| 2012-10-25 | -74.57 |
| 2012-10-24 | -74.28 |
| 2012-10-22 | -75.43 |
| 2012-10-19 | -75.15 |
| 2012-10-18 | -75.87 |
| 2012-10-17 | -76.16 |
| 2012-10-16 | -76.74 |
| 2012-10-15 | -75.87 |
| 2012-10-12 | -75.29 |
| 2012-10-11 | -76.16 |
| 2012-10-10 | -76.01 |
| 2012-10-09 | -75.72 |
| 2012-10-08 | -75.87 |
| 2012-10-05 | -76.01 |
| 2012-10-04 | -75.72 |
| 2012-10-03 | -75.58 |
| 2012-09-28 | -76.16 |
| 2012-09-27 | -77.02 |
| 2012-09-26 | -77.17 |
| 2012-09-25 | -76.45 |
| 2012-09-24 | -75.72 |
| 2012-09-21 | -75.15 |
| 2012-09-20 | -76.01 |
| 2012-09-19 | -75.72 |
| 2012-09-18 | -76.01 |
| 2012-09-17 | -76.16 |
| 2012-09-14 | -76.45 |
| 2012-09-13 | -77.02 |
| 2012-09-12 | -77.02 |
| 2012-09-11 | -77.46 |
| 2012-09-10 | -77.75 |
| 2012-09-07 | -78.04 |
| 2012-09-06 | -78.76 |
| 2012-09-05 | -78.47 |
| 2012-09-04 | -77.46 |
| 2012-09-03 | -77.17 |
| 2012-08-31 | -77.31 |
| 2012-08-30 | -77.60 |
| 2012-08-29 | -77.02 |
| 2012-08-28 | -76.74 |
| 2012-08-27 | -75.87 |
| 2012-08-24 | -76.01 |
| 2012-08-23 | -75.87 |
| 2012-08-22 | -76.88 |
| 2012-08-21 | -76.74 |
| 2012-08-20 | -76.30 |
| 2012-08-17 | -77.89 |
| 2012-08-16 | -77.89 |
| 2012-08-15 | -77.60 |
| 2012-08-14 | -76.88 |
| 2012-08-13 | -76.59 |
| 2012-08-10 | -76.30 |
| 2012-08-09 | -76.01 |
| 2012-08-08 | -76.59 |
| 2012-08-07 | -78.04 |
| 2012-08-06 | -78.90 |
| 2012-08-03 | -79.48 |
| 2012-08-02 | -78.04 |
| 2012-08-01 | -78.32 |
| 2012-07-31 | -77.75 |
| 2012-07-30 | -78.04 |
| 2012-07-27 | -78.76 |
| 2012-07-26 | -79.19 |
| 2012-07-25 | -79.48 |
| 2012-07-24 | -79.19 |
| 2012-07-23 | -78.47 |
| 2012-07-20 | -78.76 |
| 2012-07-19 | -78.04 |
| 2012-07-18 | -78.04 |
| 2012-07-17 | -77.89 |
| 2012-07-16 | -77.89 |
| 2012-07-13 | -77.75 |
| 2012-07-12 | -78.04 |
| 2012-07-11 | -77.60 |
| 2012-07-10 | -77.31 |
| 2012-07-09 | -76.59 |
| 2012-07-06 | -75.87 |
| 2012-07-05 | -76.30 |
| 2012-07-04 | -76.88 |
| 2012-07-03 | -77.02 |
| 2012-06-29 | -77.60 |
| 2012-06-28 | -77.60 |
| 2012-06-27 | -76.88 |
| 2012-06-26 | -76.74 |
| 2012-06-25 | -75.43 |
| 2012-06-22 | -74.28 |
| 2012-06-21 | -72.83 |
| 2012-06-20 | -72.40 |
| 2012-06-19 | -72.11 |
| 2012-06-18 | -71.53 |
| 2012-06-15 | -71.68 |
| 2012-06-14 | -71.97 |
| 2012-06-13 | -72.11 |
| 2012-06-12 | -71.82 |
| 2012-06-11 | -71.04 |
| 2012-06-08 | -71.46 |
| 2012-06-07 | -71.74 |
| 2012-06-06 | -71.32 |
| 2012-06-05 | -70.90 |
| 2012-06-04 | -71.88 |
| 2012-06-01 | -71.18 |
| 2012-05-31 | -71.32 |
| 2012-05-30 | -71.04 |
| 2012-05-29 | -70.62 |
| 2012-05-28 | -71.32 |
| 2012-05-25 | -71.46 |
| 2012-05-24 | -72.02 |
| 2012-05-23 | -72.44 |
| 2012-05-22 | -72.44 |
| 2012-05-21 | -72.30 |
| 2012-05-18 | -71.60 |
| 2012-05-17 | -72.02 |
| 2012-05-16 | -72.16 |
| 2012-05-15 | -70.62 |
| 2012-05-14 | -71.74 |
| 2012-05-11 | -71.60 |
| 2012-05-10 | -70.34 |
| 2012-05-09 | -69.92 |
| 2012-05-08 | -69.36 |
| 2012-05-07 | -69.08 |
| 2012-05-04 | -67.68 |
| 2012-05-03 | -67.40 |
| 2012-05-02 | -67.40 |
| 2012-04-30 | -67.26 |
| 2012-04-27 | -67.40 |
| 2012-04-26 | -67.26 |
| 2012-04-25 | -67.82 |
| 2012-04-24 | -67.82 |
| 2012-04-23 | -67.96 |
| 2012-04-20 | -67.54 |
| 2012-04-19 | -66.84 |
| 2012-04-18 | -66.84 |
| 2012-04-17 | -66.70 |
| 2012-04-16 | -67.12 |
| 2012-04-13 | -67.12 |
| 2012-04-12 | -67.12 |
| 2012-04-11 | -66.42 |
| 2012-04-10 | -66.14 |
| 2012-04-05 | -65.86 |
| 2012-04-03 | -66.42 |
| 2012-04-02 | -67.26 |
| 2012-03-30 | -67.26 |
| 2012-03-29 | -67.12 |
| 2012-03-28 | -68.24 |
| 2012-03-27 | -67.96 |
| 2012-03-26 | -66.84 |
| 2012-03-23 | -63.62 |
| 2012-03-22 | -63.06 |
| 2012-03-21 | -62.22 |
| 2012-03-20 | -59.56 |
| 2012-03-19 | -60.40 |
| 2012-03-16 | -59.28 |
| 2012-03-15 | -58.72 |
| 2012-03-14 | -58.72 |
| 2012-03-13 | -58.86 |
| 2012-03-12 | -59.14 |
| 2012-03-09 | -59.56 |
| 2012-03-08 | -59.56 |
| 2012-03-07 | -60.40 |
| 2012-03-06 | -59.28 |
| 2012-03-05 | -55.51 |
| 2012-03-02 | -55.37 |
| 2012-03-01 | -55.92 |
| 2012-02-29 | -55.79 |
| 2012-02-28 | -57.32 |
| 2012-02-27 | -58.16 |
| 2012-02-24 | -56.62 |
| 2012-02-23 | -56.34 |
| 2012-02-22 | -55.23 |
| 2012-02-21 | -57.04 |
| 2012-02-20 | -55.92 |
| 2012-02-17 | -55.65 |
| 2012-02-16 | -58.86 |
| 2012-02-15 | -59.70 |
| 2012-02-14 | -60.68 |
| 2012-02-13 | -60.26 |
| 2012-02-10 | -60.82 |
| 2012-02-09 | -60.96 |
| 2012-02-08 | -60.26 |
| 2012-02-07 | -62.64 |
| 2012-02-06 | -61.52 |
| 2012-02-03 | -63.06 |
| 2012-02-02 | -62.92 |
| 2012-02-01 | -63.48 |
| 2012-01-31 | -63.34 |
| 2012-01-30 | -63.34 |
| 2012-01-27 | -62.50 |
| 2012-01-26 | -63.62 |
| 2012-01-20 | -63.34 |
| 2012-01-19 | -63.20 |
| 2012-01-18 | -63.34 |
| 2012-01-17 | -64.04 |
| 2012-01-16 | -66.70 |
| 2012-01-13 | -68.52 |
| 2012-01-12 | -69.08 |
| 2012-01-11 | -68.66 |
| 2012-01-10 | -69.50 |
| 2012-01-09 | -69.22 |
| 2012-01-06 | -69.64 |
| 2012-01-05 | -69.92 |
| 2012-01-04 | -68.94 |
| 2012-01-03 | -68.94 |
| 2011-12-30 | -69.08 |
| 2011-12-29 | -69.36 |
| 2011-12-28 | -68.94 |
| 2011-12-23 | -68.38 |
| 2011-12-22 | -68.24 |
| 2011-12-21 | -68.94 |
| 2011-12-20 | -69.36 |
| 2011-12-19 | -69.64 |
| 2011-12-16 | -69.22 |
| 2011-12-15 | -69.78 |
| 2011-12-14 | -68.94 |
| 2011-12-13 | -68.80 |
| 2011-12-12 | -67.26 |
| 2011-12-09 | -66.98 |
| 2011-12-08 | -65.44 |
| 2011-12-07 | -64.88 |
| 2011-12-06 | -65.72 |
| 2011-12-05 | -64.32 |
| 2011-12-02 | -63.90 |
| 2011-12-01 | -65.30 |
| 2011-11-30 | -67.12 |
| 2011-11-29 | -65.58 |
| 2011-11-28 | -66.98 |
| 2011-11-25 | -67.54 |
| 2011-11-24 | -67.68 |
| 2011-11-23 | -68.66 |
| 2011-11-22 | -67.26 |
| 2011-11-21 | -66.00 |
| 2011-11-18 | -64.04 |
| 2011-11-17 | -62.92 |
| 2011-11-16 | -61.94 |
| 2011-11-15 | -60.82 |
| 2011-11-14 | -60.82 |
| 2011-11-11 | -63.20 |
| 2011-11-10 | -63.48 |
| 2011-11-09 | -61.38 |
| 2011-11-08 | -59.42 |
| 2011-11-07 | -60.12 |
| 2011-11-04 | -59.42 |
| 2011-11-03 | -60.82 |
| 2011-11-02 | -59.70 |
| 2011-11-01 | -59.00 |
| 2011-10-31 | -60.54 |
| 2011-10-28 | -60.82 |
| 2011-10-27 | -56.90 |
| 2011-10-26 | -61.66 |
| 2011-10-25 | -60.68 |
| 2011-10-24 | -68.10 |
| 2011-10-21 | -68.80 |
| 2011-10-20 | -70.90 |
| 2011-10-19 | -70.06 |
| 2011-10-18 | -71.60 |
| 2011-10-17 | -69.64 |
| 2011-10-14 | -70.76 |
| 2011-10-13 | -69.64 |
| 2011-10-12 | -72.02 |
| 2011-10-11 | -72.44 |
| 2011-10-10 | -73.42 |
| 2011-10-07 | -73.28 |
| 2011-10-06 | -73.28 |
| 2011-10-04 | -74.53 |
| 2011-10-03 | -74.39 |
| 2011-09-30 | -72.44 |
| 2011-09-28 | -72.44 |
| 2011-09-27 | -73.42 |
| 2011-09-26 | -74.81 |
| 2011-09-23 | -73.55 |
| 2011-09-22 | -74.25 |
| 2011-09-21 | -71.18 |
| 2011-09-20 | -69.64 |
| 2011-09-19 | -70.48 |
| 2011-09-16 | -69.36 |
| 2011-09-15 | -70.06 |
| 2011-09-14 | -70.48 |
| 2011-09-12 | -69.64 |
| 2011-09-09 | -68.94 |
| 2011-09-08 | -68.38 |
| 2011-09-07 | -68.66 |
| 2011-09-06 | -68.24 |
| 2011-09-05 | -69.08 |
| 2011-09-02 | -68.38 |
| 2011-09-01 | -67.68 |
| 2011-08-31 | -67.26 |
| 2011-08-30 | -68.52 |
| 2011-08-29 | -67.82 |
| 2011-08-26 | -68.52 |
| 2011-08-25 | -67.82 |
| 2011-08-24 | -69.22 |
| 2011-08-23 | -70.20 |
| 2011-08-22 | -70.62 |
| 2011-08-19 | -69.64 |
| 2011-08-18 | -68.52 |
| 2011-08-17 | -68.80 |
| 2011-08-16 | -69.08 |
| 2011-08-15 | -70.48 |
| 2011-08-12 | -71.60 |
| 2011-08-11 | -72.30 |
| 2011-08-10 | -72.02 |
| 2011-08-09 | -72.16 |
| 2011-08-08 | -71.74 |
| 2011-08-05 | -66.98 |
| 2011-08-04 | -63.62 |
| 2011-08-03 | -63.48 |
| 2011-08-02 | -61.52 |
| 2011-08-01 | -61.24 |
| 2011-07-29 | -61.10 |
| 2011-07-28 | -59.42 |
| 2011-07-27 | -59.00 |
| 2011-07-26 | -60.12 |
| 2011-07-25 | -60.26 |
| 2011-07-22 | -59.84 |
| 2011-07-21 | -60.82 |
| 2011-07-20 | -60.26 |
| 2011-07-19 | -61.10 |
| 2011-07-18 | -60.26 |
| 2011-07-15 | -59.56 |
| 2011-07-14 | -57.60 |
| 2011-07-13 | -57.32 |
| 2011-07-12 | -56.62 |
| 2011-07-11 | -55.79 |
| 2011-07-08 | -53.97 |
| 2011-07-07 | -52.57 |
| 2011-07-06 | -52.71 |
| 2011-07-05 | -51.45 |
| 2011-07-04 | -52.85 |
| 2011-06-30 | -53.83 |
| 2011-06-29 | -55.09 |
| 2011-06-28 | -54.39 |
| 2011-06-27 | -54.25 |
| 2011-06-24 | -53.69 |
| 2011-06-23 | -53.97 |
| 2011-06-22 | -52.85 |
| 2011-06-21 | -51.31 |
| 2011-06-20 | -53.83 |
| 2011-06-17 | -51.73 |
| 2011-06-16 | -51.17 |
| 2011-06-15 | -50.61 |
| 2011-06-14 | -50.75 |
| 2011-06-13 | -51.31 |
| 2011-06-10 | -50.47 |
| 2011-06-09 | -48.93 |
| 2011-06-08 | -48.23 |
| 2011-06-07 | -47.11 |
| 2011-06-03 | -46.41 |
| 2011-06-02 | -46.41 |
| 2011-06-01 | -46.41 |
| 2011-05-31 | -44.03 |
| 2011-05-30 | -43.05 |
| 2011-05-27 | -44.73 |
| 2011-05-26 | -44.87 |
| 2011-05-25 | -44.87 |
| 2011-05-24 | -42.63 |
| 2011-05-23 | -43.19 |
| 2011-05-20 | -43.05 |
| 2011-05-19 | -41.23 |
| 2011-05-18 | -40.67 |
| 2011-05-17 | -40.39 |
| 2011-05-16 | -40.95 |
| 2011-05-13 | -40.25 |
| 2011-05-12 | -40.53 |
| 2011-05-11 | -38.85 |
| 2011-05-09 | -41.79 |
| 2011-05-06 | -41.23 |
| 2011-05-05 | -40.11 |
| 2011-05-04 | -41.51 |
| 2011-05-03 | -40.11 |
| 2011-04-29 | -41.79 |
| 2011-04-28 | -40.67 |
| 2011-04-27 | -38.85 |
| 2011-04-26 | -37.88 |
| 2011-04-21 | -34.24 |
| 2011-04-20 | -33.68 |
| 2011-04-19 | -34.10 |
| 2011-04-18 | -33.12 |
| 2011-04-15 | -31.44 |
| 2011-04-14 | -31.58 |
| 2011-04-13 | -31.16 |
| 2011-04-12 | -32.14 |
| 2011-04-11 | -30.04 |
| 2011-04-08 | -28.64 |
| 2011-04-07 | -28.92 |
| 2011-04-06 | -28.50 |
| 2011-04-04 | -31.02 |
| 2011-04-01 | -32.00 |
| 2011-03-31 | -30.74 |
| 2011-03-30 | -30.88 |
| 2011-03-29 | -30.74 |
| 2011-03-28 | -29.48 |
| 2011-03-25 | -28.36 |
| 2011-03-24 | -27.38 |
| 2011-03-23 | -30.74 |
| 2011-03-22 | -30.46 |
| 2011-03-21 | -30.74 |
| 2011-03-18 | -31.58 |
| 2011-03-17 | -31.16 |
| 2011-03-16 | -29.34 |
| 2011-03-15 | -30.60 |
| 2011-03-14 | -30.74 |
| 2011-03-11 | -25.84 |
| 2011-03-10 | -24.02 |
| 2011-03-09 | -24.44 |
| 2011-03-08 | -27.52 |
| 2011-03-07 | -26.82 |
| 2011-03-04 | -27.10 |
| 2011-03-03 | -27.94 |
| 2011-03-02 | -30.04 |
| 2011-03-01 | -27.24 |
| 2011-02-28 | -30.74 |
| 2011-02-25 | -32.70 |
| 2011-02-24 | -32.98 |
| 2011-02-23 | -29.20 |
| 2011-02-22 | -28.92 |
| 2011-02-21 | -27.66 |
| 2011-02-18 | -24.72 |
| 2011-02-17 | -23.04 |
| 2011-02-16 | -22.76 |
| 2011-02-15 | -26.40 |
| 2011-02-14 | -27.38 |
| 2011-02-11 | -28.36 |
| 2011-02-10 | -25.14 |
| 2011-02-09 | -25.98 |
| 2011-02-08 | -19.83 |
| 2011-02-07 | -20.25 |
| 2011-02-02 | -23.18 |
| 2011-02-01 | -26.68 |
| 2011-01-31 | -27.38 |
| 2011-01-28 | -24.16 |
| 2011-01-27 | -25.56 |
| 2011-01-26 | -25.98 |
| 2011-01-25 | -25.84 |
| 2011-01-24 | -27.66 |
| 2011-01-21 | -27.52 |
| 2011-01-20 | -28.22 |
| 2011-01-19 | -26.82 |
| 2011-01-18 | -26.96 |
| 2011-01-17 | -29.90 |
| 2011-01-14 | -35.50 |
| 2011-01-13 | -34.66 |
| 2011-01-12 | -33.26 |
| 2011-01-11 | -35.92 |
| 2011-01-10 | -38.02 |
| 2011-01-07 | -37.04 |
| 2011-01-06 | -36.76 |
| 2011-01-05 | -41.23 |
| 2011-01-04 | -40.53 |
| 2011-01-03 | -41.51 |
| 2010-12-31 | -42.63 |
| 2010-12-30 | -44.45 |
| 2010-12-29 | -44.31 |
| 2010-12-28 | -46.13 |
| 2010-12-24 | -45.15 |
| 2010-12-23 | -45.29 |
| 2010-12-22 | -45.15 |
| 2010-12-21 | -44.87 |
| 2010-12-20 | -45.01 |
| 2010-12-17 | -43.47 |
| 2010-12-16 | -44.17 |
| 2010-12-15 | -43.33 |
| 2010-12-14 | -43.05 |
| 2010-12-13 | -42.63 |
| 2010-12-10 | -43.47 |
| 2010-12-09 | -42.35 |
| 2010-12-08 | -43.05 |
| 2010-12-07 | -42.21 |
| 2010-12-06 | -42.63 |
| 2010-12-03 | -45.57 |
| 2010-12-02 | -46.41 |
| 2010-12-01 | -46.55 |
| 2010-11-30 | -46.41 |
| 2010-11-29 | -46.69 |
| 2010-11-26 | -46.69 |
| 2010-11-25 | -46.41 |
| 2010-11-24 | -47.67 |
| 2010-11-23 | -45.57 |
| 2010-11-22 | -44.17 |
| 2010-11-19 | -44.31 |
| 2010-11-18 | -45.15 |
| 2010-11-17 | -45.57 |
| 2010-11-16 | -45.43 |
| 2010-11-15 | -44.17 |
| 2010-11-12 | -43.33 |
| 2010-11-11 | -41.65 |
| 2010-11-10 | -41.23 |
| 2010-11-09 | -41.23 |
| 2010-11-08 | -39.55 |
| 2010-11-05 | -40.81 |
| 2010-11-04 | -40.95 |
| 2010-11-03 | -40.95 |
| 2010-11-02 | -42.21 |
| 2010-11-01 | -41.79 |
| 2010-10-29 | -42.77 |
| 2010-10-28 | -42.07 |
| 2010-10-27 | -42.35 |
| 2010-10-26 | -39.69 |
| 2010-10-25 | -38.02 |
| 2010-10-22 | -36.20 |
| 2010-10-21 | -38.02 |
| 2010-10-20 | -38.85 |
| 2010-10-19 | -37.18 |
| 2010-10-18 | -39.97 |
| 2010-10-15 | -39.41 |
| 2010-10-14 | -38.85 |
| 2010-10-13 | -39.13 |
| 2010-10-12 | -38.85 |
| 2010-10-11 | -36.90 |
| 2010-10-08 | -37.04 |
| 2010-10-07 | -36.34 |
| 2010-10-06 | -36.20 |
| 2010-10-05 | -35.64 |
| 2010-10-04 | -34.66 |
| 2010-09-30 | -37.60 |
| 2010-09-29 | -39.97 |
| 2010-09-28 | -40.11 |
| 2010-09-27 | -39.27 |
| 2010-09-24 | -40.95 |
| 2010-09-22 | -40.25 |
| 2010-09-21 | -39.27 |
| 2010-09-20 | -38.85 |
| 2010-09-17 | -42.63 |
| 2010-09-16 | -43.19 |
| 2010-09-15 | -42.49 |
| 2010-09-14 | -41.93 |
| 2010-09-13 | -41.79 |
| 2010-09-10 | -41.93 |
| 2010-09-09 | -44.87 |
| 2010-09-08 | -45.57 |
| 2010-09-07 | -44.59 |
| 2010-09-06 | -43.89 |
| 2010-09-03 | -44.59 |
| 2010-09-02 | -45.43 |
| 2010-09-01 | -45.71 |
| 2010-08-31 | -47.67 |
| 2010-08-30 | -46.55 |
| 2010-08-27 | -45.99 |
| 2010-08-26 | -43.19 |
| 2010-08-25 | -43.19 |
| 2010-08-24 | -42.63 |
| 2010-08-23 | -41.51 |
| 2010-08-20 | -40.95 |
| 2010-08-19 | -41.23 |
| 2010-08-18 | -41.23 |
| 2010-08-17 | -41.23 |
| 2010-08-16 | -40.53 |
| 2010-08-13 | -40.39 |
| 2010-08-12 | -39.55 |
| 2010-08-11 | -39.13 |
| 2010-08-10 | -38.29 |
| 2010-08-09 | -37.60 |
| 2010-08-06 | -38.71 |
| 2010-08-05 | -38.43 |
| 2010-08-04 | -38.85 |
| 2010-08-03 | -38.71 |
| 2010-08-02 | -38.02 |
| 2010-07-30 | -39.41 |
| 2010-07-29 | -40.11 |
| 2010-07-28 | -40.53 |
| 2010-07-27 | -41.23 |
| 2010-07-26 | -40.25 |
| 2010-07-23 | -39.97 |
| 2010-07-22 | -39.41 |
| 2010-07-21 | -42.35 |
| 2010-07-20 | -42.91 |
| 2010-07-19 | -43.47 |
| 2010-07-16 | -42.77 |
| 2010-07-15 | -42.91 |
| 2010-07-14 | -42.49 |
| 2010-07-13 | -42.77 |
| 2010-07-12 | -41.51 |
| 2010-07-09 | -40.81 |
| 2010-07-08 | -42.07 |
| 2010-07-07 | -42.91 |
| 2010-07-06 | -41.51 |
| 2010-07-05 | -42.91 |
| 2010-07-02 | -40.53 |
| 2010-06-30 | -38.99 |
| 2010-06-29 | -37.88 |
| 2010-06-28 | -36.62 |
| 2010-06-25 | -34.38 |
| 2010-06-24 | -33.96 |
| 2010-06-23 | -34.24 |
| 2010-06-22 | -32.84 |
| 2010-06-21 | -32.42 |
| 2010-06-18 | -32.56 |
| 2010-06-17 | -34.52 |
| 2010-06-15 | -36.90 |
| 2010-06-14 | -35.22 |
| 2010-06-11 | -37.18 |
| 2010-06-10 | -38.43 |
| 2010-06-09 | -36.62 |
| 2010-06-08 | -35.92 |
| 2010-06-07 | -36.62 |
| 2010-06-04 | -32.70 |
| 2010-06-03 | -32.70 |
| 2010-06-02 | -34.80 |
| 2010-06-01 | -32.00 |
| 2010-05-31 | -31.58 |
| 2010-05-28 | -32.56 |
| 2010-05-27 | -33.96 |
| 2010-05-26 | -37.74 |
| 2010-05-25 | -38.29 |
| 2010-05-24 | -34.38 |
| 2010-05-20 | -36.20 |
| 2010-05-19 | -34.52 |
| 2010-05-18 | -32.56 |
| 2010-05-17 | -31.58 |
| 2010-05-14 | -27.24 |
| 2010-05-13 | -24.16 |
| 2010-05-12 | -30.74 |
| 2010-05-11 | -31.86 |
| 2010-05-10 | -31.44 |
| 2010-05-07 | -32.70 |
| 2010-05-06 | -32.51 |
| 2010-05-05 | -30.44 |
| 2010-05-04 | -27.13 |
| 2010-05-03 | -26.03 |
| 2010-04-30 | -22.73 |
| 2010-04-29 | -23.00 |
| 2010-04-28 | -22.04 |
| 2010-04-27 | -21.63 |
| 2010-04-26 | -20.66 |
| 2010-04-23 | -24.38 |
| 2010-04-22 | -24.79 |
| 2010-04-21 | -23.69 |
| 2010-04-20 | -23.97 |
| 2010-04-19 | -22.87 |
| 2010-04-16 | -18.87 |
| 2010-04-15 | -16.12 |
| 2010-04-14 | -16.25 |
| 2010-04-13 | -15.01 |
| 2010-04-12 | -13.64 |
| 2010-04-09 | -15.29 |
| 2010-04-08 | -14.74 |
| 2010-04-07 | -13.50 |
| 2010-04-01 | -13.50 |
| 2010-03-31 | -11.98 |
| 2010-03-30 | -11.57 |
| 2010-03-29 | -11.71 |
| 2010-03-26 | -11.98 |
| 2010-03-25 | -10.74 |
| 2010-03-24 | -9.92 |
| 2010-03-23 | -8.68 |
| 2010-03-22 | -6.75 |
| 2010-03-19 | -6.89 |
| 2010-03-18 | -5.51 |
| 2010-03-17 | -5.51 |
| 2010-03-16 | -8.68 |
| 2010-03-15 | -9.23 |
| 2010-03-12 | -4.68 |
| 2010-03-11 | -2.48 |
| 2010-03-10 | -6.47 |
| 2010-03-09 | -6.89 |
| 2010-03-08 | -7.58 |
| 2010-03-05 | -8.40 |
| 2010-03-04 | -10.33 |
| 2010-03-03 | -6.34 |
| 2010-03-02 | -8.54 |
| 2010-03-01 | -10.74 |
| 2010-02-26 | -11.57 |
| 2010-02-25 | -13.22 |
| 2010-02-24 | -10.61 |
| 2010-02-23 | -9.37 |
| 2010-02-22 | -12.95 |
| 2010-02-19 | -12.53 |
| 2010-02-18 | -11.29 |
| 2010-02-17 | -10.19 |
| 2010-02-12 | -11.16 |
| 2010-02-11 | -11.85 |
| 2010-02-10 | -14.05 |
| 2010-02-09 | -15.43 |
| 2010-02-08 | -14.19 |
| 2010-02-05 | -11.85 |
| 2010-02-04 | -8.54 |
| 2010-02-03 | -5.51 |
| 2010-02-02 | -8.26 |
| 2010-02-01 | -7.71 |
| 2010-01-29 | -9.50 |
| 2010-01-28 | -10.61 |
| 2010-01-27 | -11.16 |
| 2010-01-26 | -5.23 |
| 2010-01-25 | -1.38 |
| 2010-01-22 | 0.14 |
| 2010-01-21 | 2.75 |
| 2010-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy