Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0027 % |
|---|---|
| 2025-11-03 | 1,323.24 |
| 2025-10-31 | 1,335.85 |
| 2025-10-30 | 1,335.11 |
| 2025-10-28 | 1,373.68 |
| 2025-10-27 | 1,372.19 |
| 2025-10-24 | 1,346.23 |
| 2025-10-23 | 1,309.89 |
| 2025-10-22 | 1,295.80 |
| 2025-10-21 | 1,314.34 |
| 2025-10-20 | 1,316.57 |
| 2025-10-17 | 1,272.81 |
| 2025-10-16 | 1,269.10 |
| 2025-10-15 | 1,269.84 |
| 2025-10-14 | 1,219.41 |
| 2025-10-13 | 1,295.80 |
| 2025-10-10 | 1,327.69 |
| 2025-10-09 | 1,389.25 |
| 2025-10-08 | 1,403.34 |
| 2025-10-06 | 1,415.95 |
| 2025-10-03 | 1,462.67 |
| 2025-10-02 | 1,491.60 |
| 2025-09-30 | 1,490.12 |
| 2025-09-29 | 1,513.11 |
| 2025-09-26 | 1,467.87 |
| 2025-09-25 | 1,443.39 |
| 2025-09-24 | 1,447.10 |
| 2025-09-23 | 1,414.47 |
| 2025-09-22 | 1,429.78 |
| 2025-09-19 | 1,448.01 |
| 2025-09-18 | 1,385.30 |
| 2025-09-17 | 1,411.55 |
| 2025-09-16 | 1,394.05 |
| 2025-09-15 | 1,415.20 |
| 2025-09-12 | 1,434.88 |
| 2025-09-11 | 1,433.42 |
| 2025-09-10 | 1,413.74 |
| 2025-09-09 | 1,413.74 |
| 2025-09-08 | 1,413.74 |
| 2025-09-05 | 1,404.99 |
| 2025-09-04 | 1,365.61 |
| 2025-09-03 | 1,394.78 |
| 2025-09-02 | 1,402.80 |
| 2025-09-01 | 1,397.70 |
| 2025-08-29 | 1,394.78 |
| 2025-08-28 | 1,389.67 |
| 2025-08-27 | 1,391.13 |
| 2025-08-26 | 1,434.15 |
| 2025-08-25 | 1,442.90 |
| 2025-08-22 | 1,361.24 |
| 2025-08-21 | 1,365.61 |
| 2025-08-20 | 1,364.88 |
| 2025-08-19 | 1,368.53 |
| 2025-08-18 | 1,341.55 |
| 2025-08-15 | 1,340.82 |
| 2025-08-14 | 1,356.86 |
| 2025-08-13 | 1,334.26 |
| 2025-08-12 | 1,364.88 |
| 2025-08-11 | 1,342.28 |
| 2025-08-08 | 1,385.30 |
| 2025-08-07 | 1,404.99 |
| 2025-08-06 | 1,355.40 |
| 2025-08-05 | 1,363.43 |
| 2025-08-04 | 1,313.84 |
| 2025-08-01 | 1,281.76 |
| 2025-07-31 | 1,299.99 |
| 2025-07-30 | 1,283.58 |
| 2025-07-29 | 1,303.63 |
| 2025-07-28 | 1,270.82 |
| 2025-07-25 | 1,270.82 |
| 2025-07-24 | 1,285.40 |
| 2025-07-23 | 1,243.48 |
| 2025-07-22 | 1,248.95 |
| 2025-07-21 | 1,252.59 |
| 2025-07-18 | 1,261.71 |
| 2025-07-17 | 1,274.47 |
| 2025-07-16 | 1,294.52 |
| 2025-07-15 | 1,294.52 |
| 2025-07-14 | 1,296.34 |
| 2025-07-11 | 1,307.28 |
| 2025-07-10 | 1,320.04 |
| 2025-07-09 | 1,309.10 |
| 2025-07-08 | 1,292.70 |
| 2025-07-07 | 1,267.18 |
| 2025-07-04 | 1,254.42 |
| 2025-07-03 | 1,248.95 |
| 2025-07-02 | 1,243.48 |
| 2025-06-30 | 1,170.56 |
| 2025-06-27 | 1,168.74 |
| 2025-06-26 | 1,199.73 |
| 2025-06-25 | 1,183.32 |
| 2025-06-24 | 1,141.40 |
| 2025-06-23 | 1,104.94 |
| 2025-06-20 | 1,068.48 |
| 2025-06-19 | 1,068.48 |
| 2025-06-18 | 1,103.11 |
| 2025-06-17 | 1,115.88 |
| 2025-06-16 | 1,103.11 |
| 2025-06-13 | 1,094.00 |
| 2025-06-12 | 1,114.05 |
| 2025-06-11 | 1,124.99 |
| 2025-06-10 | 1,106.76 |
| 2025-06-09 | 1,134.10 |
| 2025-06-06 | 1,128.64 |
| 2025-06-05 | 1,134.10 |
| 2025-06-04 | 1,119.52 |
| 2025-06-03 | 1,124.99 |
| 2025-06-02 | 1,139.57 |
| 2025-05-30 | 1,117.70 |
| 2025-05-29 | 1,145.04 |
| 2025-05-28 | 1,119.52 |
| 2025-05-27 | 1,103.11 |
| 2025-05-26 | 1,072.13 |
| 2025-05-23 | 1,044.78 |
| 2025-05-22 | 1,042.96 |
| 2025-05-21 | 1,032.19 |
| 2025-05-20 | 1,051.93 |
| 2025-05-19 | 1,035.78 |
| 2025-05-16 | 1,051.93 |
| 2025-05-15 | 1,041.16 |
| 2025-05-14 | 1,050.14 |
| 2025-05-13 | 1,044.75 |
| 2025-05-12 | 1,048.34 |
| 2025-05-09 | 1,001.69 |
| 2025-05-08 | 990.92 |
| 2025-05-07 | 983.75 |
| 2025-05-06 | 962.22 |
| 2025-05-02 | 933.51 |
| 2025-04-30 | 911.98 |
| 2025-04-29 | 908.39 |
| 2025-04-28 | 903.00 |
| 2025-04-25 | 913.77 |
| 2025-04-24 | 910.18 |
| 2025-04-23 | 913.77 |
| 2025-04-22 | 881.47 |
| 2025-04-17 | 881.47 |
| 2025-04-16 | 856.35 |
| 2025-04-15 | 868.91 |
| 2025-04-14 | 904.80 |
| 2025-04-11 | 890.44 |
| 2025-04-10 | 852.76 |
| 2025-04-09 | 816.88 |
| 2025-04-08 | 838.41 |
| 2025-04-07 | 847.38 |
| 2025-04-03 | 981.95 |
| 2025-04-02 | 994.51 |
| 2025-04-01 | 998.10 |
| 2025-03-31 | 990.92 |
| 2025-03-28 | 1,028.60 |
| 2025-03-27 | 1,050.14 |
| 2025-03-26 | 1,050.14 |
| 2025-03-25 | 1,050.14 |
| 2025-03-24 | 1,064.49 |
| 2025-03-21 | 1,073.46 |
| 2025-03-20 | 1,078.84 |
| 2025-03-19 | 1,105.76 |
| 2025-03-18 | 1,086.02 |
| 2025-03-17 | 1,071.67 |
| 2025-03-14 | 1,057.31 |
| 2025-03-13 | 1,017.84 |
| 2025-03-12 | 1,032.19 |
| 2025-03-11 | 1,057.31 |
| 2025-03-10 | 1,053.72 |
| 2025-03-07 | 1,068.08 |
| 2025-03-06 | 1,077.05 |
| 2025-03-05 | 1,053.72 |
| 2025-03-04 | 1,025.02 |
| 2025-03-03 | 1,060.90 |
| 2025-02-28 | 1,044.75 |
| 2025-02-27 | 1,023.22 |
| 2025-02-26 | 999.90 |
| 2025-02-25 | 981.95 |
| 2025-02-24 | 1,005.28 |
| 2025-02-21 | 958.63 |
| 2025-02-20 | 971.19 |
| 2025-02-19 | 964.01 |
| 2025-02-18 | 967.60 |
| 2025-02-17 | 978.36 |
| 2025-02-14 | 967.60 |
| 2025-02-13 | 947.86 |
| 2025-02-12 | 929.92 |
| 2025-02-11 | 915.56 |
| 2025-02-10 | 958.63 |
| 2025-02-07 | 964.01 |
| 2025-02-06 | 962.22 |
| 2025-02-05 | 972.98 |
| 2025-02-04 | 1,014.25 |
| 2025-02-03 | 1,023.22 |
| 2025-01-28 | 1,093.20 |
| 2025-01-27 | 1,077.05 |
| 2025-01-24 | 1,039.37 |
| 2025-01-23 | 1,008.87 |
| 2025-01-22 | 1,028.60 |
| 2025-01-21 | 1,055.52 |
| 2025-01-20 | 1,042.96 |
| 2025-01-17 | 1,030.40 |
| 2025-01-16 | 1,026.81 |
| 2025-01-15 | 1,051.93 |
| 2025-01-14 | 1,068.08 |
| 2025-01-13 | 1,050.14 |
| 2025-01-10 | 1,077.05 |
| 2025-01-09 | 1,100.38 |
| 2025-01-08 | 1,093.20 |
| 2025-01-07 | 1,105.76 |
| 2025-01-06 | 1,073.46 |
| 2025-01-03 | 1,084.23 |
| 2025-01-02 | 1,055.52 |
| 2024-12-31 | 1,084.23 |
| 2024-12-30 | 1,078.84 |
| 2024-12-27 | 1,116.52 |
| 2024-12-24 | 1,112.94 |
| 2024-12-23 | 1,129.08 |
| 2024-12-20 | 1,130.88 |
| 2024-12-19 | 1,125.50 |
| 2024-12-18 | 1,130.88 |
| 2024-12-17 | 1,129.08 |
| 2024-12-16 | 1,145.23 |
| 2024-12-13 | 1,188.30 |
| 2024-12-12 | 1,213.42 |
| 2024-12-11 | 1,197.27 |
| 2024-12-10 | 1,208.03 |
| 2024-12-09 | 1,200.86 |
| 2024-12-06 | 1,172.15 |
| 2024-12-05 | 1,163.18 |
| 2024-12-04 | 1,175.74 |
| 2024-12-03 | 1,173.94 |
| 2024-12-02 | 1,159.59 |
| 2024-11-29 | 1,139.85 |
| 2024-11-28 | 1,091.40 |
| 2024-11-27 | 1,102.17 |
| 2024-11-26 | 1,071.67 |
| 2024-11-25 | 1,059.11 |
| 2024-11-22 | 1,069.87 |
| 2024-11-21 | 1,084.23 |
| 2024-11-20 | 1,087.82 |
| 2024-11-19 | 1,075.26 |
| 2024-11-18 | 1,075.26 |
| 2024-11-15 | 1,071.67 |
| 2024-11-14 | 1,069.87 |
| 2024-11-13 | 1,125.50 |
| 2024-11-12 | 1,143.44 |
| 2024-11-11 | 1,190.09 |
| 2024-11-08 | 1,202.65 |
| 2024-11-07 | 1,204.44 |
| 2024-11-06 | 1,141.64 |
| 2024-11-05 | 1,179.32 |
| 2024-11-04 | 1,150.62 |
| 2024-11-01 | 1,150.62 |
| 2024-10-31 | 1,139.85 |
| 2024-10-30 | 1,152.41 |
| 2024-10-29 | 1,159.59 |
| 2024-10-28 | 1,157.79 |
| 2024-10-25 | 1,130.88 |
| 2024-10-24 | 1,114.73 |
| 2024-10-23 | 1,127.29 |
| 2024-10-22 | 1,114.73 |
| 2024-10-21 | 1,118.32 |
| 2024-10-18 | 1,156.00 |
| 2024-10-17 | 1,118.32 |
| 2024-10-16 | 1,132.67 |
| 2024-10-15 | 1,184.71 |
| 2024-10-14 | 1,238.54 |
| 2024-10-10 | 1,299.54 |
| 2024-10-09 | 1,269.04 |
| 2024-10-08 | 1,263.66 |
| 2024-10-07 | 1,453.85 |
| 2024-10-04 | 1,321.07 |
| 2024-10-03 | 1,306.72 |
| 2024-10-02 | 1,389.26 |
| 2024-09-30 | 1,301.34 |
| 2024-09-27 | 1,256.48 |
| 2024-09-26 | 1,147.03 |
| 2024-09-25 | 1,033.99 |
| 2024-09-24 | 1,028.60 |
| 2024-09-23 | 989.13 |
| 2024-09-20 | 1,001.49 |
| 2024-09-19 | 967.95 |
| 2024-09-17 | 922.05 |
| 2024-09-16 | 900.87 |
| 2024-09-13 | 890.28 |
| 2024-09-12 | 900.87 |
| 2024-09-11 | 884.98 |
| 2024-09-10 | 920.29 |
| 2024-09-09 | 913.23 |
| 2024-09-05 | 929.11 |
| 2024-09-04 | 948.53 |
| 2024-09-03 | 955.59 |
| 2024-09-02 | 959.12 |
| 2024-08-30 | 966.18 |
| 2024-08-29 | 955.59 |
| 2024-08-28 | 976.77 |
| 2024-08-27 | 987.37 |
| 2024-08-26 | 996.19 |
| 2024-08-23 | 989.13 |
| 2024-08-22 | 1,001.49 |
| 2024-08-21 | 1,003.25 |
| 2024-08-20 | 1,010.31 |
| 2024-08-19 | 1,019.14 |
| 2024-08-16 | 1,001.49 |
| 2024-08-15 | 943.24 |
| 2024-08-14 | 932.64 |
| 2024-08-13 | 937.94 |
| 2024-08-12 | 939.70 |
| 2024-08-09 | 987.37 |
| 2024-08-08 | 971.48 |
| 2024-08-07 | 987.37 |
| 2024-08-06 | 1,012.08 |
| 2024-08-05 | 1,029.73 |
| 2024-08-02 | 1,005.02 |
| 2024-08-01 | 1,057.97 |
| 2024-07-31 | 1,059.74 |
| 2024-07-30 | 1,054.44 |
| 2024-07-29 | 1,091.51 |
| 2024-07-26 | 1,091.51 |
| 2024-07-25 | 1,103.87 |
| 2024-07-24 | 1,110.93 |
| 2024-07-23 | 1,102.10 |
| 2024-07-22 | 1,105.63 |
| 2024-07-19 | 1,098.57 |
| 2024-07-18 | 1,114.46 |
| 2024-07-17 | 1,112.69 |
| 2024-07-16 | 1,103.87 |
| 2024-07-15 | 1,117.99 |
| 2024-07-12 | 1,142.70 |
| 2024-07-11 | 1,121.52 |
| 2024-07-10 | 1,095.04 |
| 2024-07-09 | 1,102.10 |
| 2024-07-08 | 1,091.51 |
| 2024-07-05 | 1,144.47 |
| 2024-07-04 | 1,186.83 |
| 2024-07-03 | 1,206.25 |
| 2024-07-02 | 1,179.77 |
| 2024-06-28 | 1,185.07 |
| 2024-06-27 | 1,193.89 |
| 2024-06-26 | 1,216.84 |
| 2024-06-25 | 1,213.31 |
| 2024-06-24 | 1,223.90 |
| 2024-06-21 | 1,250.38 |
| 2024-06-20 | 1,273.33 |
| 2024-06-19 | 1,292.75 |
| 2024-06-18 | 1,259.21 |
| 2024-06-17 | 1,260.97 |
| 2024-06-14 | 1,278.62 |
| 2024-06-13 | 1,275.09 |
| 2024-06-12 | 1,245.08 |
| 2024-06-11 | 1,296.28 |
| 2024-06-07 | 1,312.16 |
| 2024-06-06 | 1,328.05 |
| 2024-06-05 | 1,308.63 |
| 2024-06-04 | 1,276.86 |
| 2024-06-03 | 1,250.38 |
| 2024-05-31 | 1,223.90 |
| 2024-05-30 | 1,248.62 |
| 2024-05-29 | 1,269.80 |
| 2024-05-28 | 1,285.68 |
| 2024-05-27 | 1,269.80 |
| 2024-05-24 | 1,275.09 |
| 2024-05-23 | 1,306.87 |
| 2024-05-22 | 1,322.75 |
| 2024-05-21 | 1,298.04 |
| 2024-05-20 | 1,356.29 |
| 2024-05-17 | 1,308.63 |
| 2024-05-16 | 1,282.15 |
| 2024-05-14 | 1,199.19 |
| 2024-05-13 | 1,252.15 |
| 2024-05-10 | 1,216.84 |
| 2024-05-09 | 1,208.02 |
| 2024-05-08 | 1,200.95 |
| 2024-05-07 | 1,213.31 |
| 2024-05-06 | 1,222.14 |
| 2024-05-03 | 1,223.90 |
| 2024-05-02 | 1,178.01 |
| 2024-04-30 | 1,151.53 |
| 2024-04-29 | 1,170.95 |
| 2024-04-26 | 1,156.82 |
| 2024-04-25 | 1,137.41 |
| 2024-04-24 | 1,135.64 |
| 2024-04-23 | 1,132.11 |
| 2024-04-22 | 1,119.76 |
| 2024-04-19 | 1,087.98 |
| 2024-04-18 | 1,102.10 |
| 2024-04-17 | 1,107.40 |
| 2024-04-16 | 1,199.19 |
| 2024-04-15 | 1,266.27 |
| 2024-04-12 | 1,305.10 |
| 2024-04-11 | 1,333.35 |
| 2024-04-10 | 1,343.94 |
| 2024-04-09 | 1,342.17 |
| 2024-04-08 | 1,333.35 |
| 2024-04-05 | 1,333.35 |
| 2024-04-03 | 1,333.35 |
| 2024-04-02 | 1,347.47 |
| 2024-03-28 | 1,287.45 |
| 2024-03-27 | 1,298.04 |
| 2024-03-26 | 1,305.10 |
| 2024-03-25 | 1,292.75 |
| 2024-03-22 | 1,303.34 |
| 2024-03-21 | 1,329.81 |
| 2024-03-20 | 1,277.25 |
| 2024-03-19 | 1,293.02 |
| 2024-03-18 | 1,301.78 |
| 2024-03-15 | 1,310.54 |
| 2024-03-14 | 1,333.32 |
| 2024-03-13 | 1,338.58 |
| 2024-03-12 | 1,322.81 |
| 2024-03-11 | 1,280.75 |
| 2024-03-08 | 1,268.49 |
| 2024-03-07 | 1,293.02 |
| 2024-03-06 | 1,289.51 |
| 2024-03-05 | 1,266.73 |
| 2024-03-04 | 1,310.54 |
| 2024-03-01 | 1,371.87 |
| 2024-02-29 | 1,398.15 |
| 2024-02-28 | 1,373.62 |
| 2024-02-27 | 1,408.66 |
| 2024-02-26 | 1,429.69 |
| 2024-02-23 | 1,422.68 |
| 2024-02-22 | 1,452.47 |
| 2024-02-21 | 1,480.51 |
| 2024-02-20 | 1,482.26 |
| 2024-02-19 | 1,450.72 |
| 2024-02-16 | 1,499.78 |
| 2024-02-15 | 1,459.48 |
| 2024-02-14 | 1,454.22 |
| 2024-02-09 | 1,401.66 |
| 2024-02-08 | 1,396.40 |
| 2024-02-07 | 1,405.16 |
| 2024-02-06 | 1,408.66 |
| 2024-02-05 | 1,410.42 |
| 2024-02-02 | 1,417.43 |
| 2024-02-01 | 1,406.91 |
| 2024-01-31 | 1,322.81 |
| 2024-01-30 | 1,331.57 |
| 2024-01-29 | 1,361.35 |
| 2024-01-26 | 1,350.84 |
| 2024-01-25 | 1,322.81 |
| 2024-01-24 | 1,312.29 |
| 2024-01-23 | 1,249.21 |
| 2024-01-22 | 1,242.20 |
| 2024-01-19 | 1,301.78 |
| 2024-01-18 | 1,293.02 |
| 2024-01-17 | 1,259.73 |
| 2024-01-16 | 1,298.27 |
| 2024-01-15 | 1,301.78 |
| 2024-01-12 | 1,321.05 |
| 2024-01-11 | 1,335.07 |
| 2024-01-10 | 1,321.05 |
| 2024-01-09 | 1,338.58 |
| 2024-01-08 | 1,352.59 |
| 2024-01-05 | 1,401.66 |
| 2024-01-04 | 1,445.46 |
| 2024-01-03 | 1,448.97 |
| 2024-01-02 | 1,457.73 |
| 2023-12-29 | 1,433.20 |
| 2023-12-28 | 1,433.20 |
| 2023-12-27 | 1,382.38 |
| 2023-12-22 | 1,387.64 |
| 2023-12-21 | 1,389.39 |
| 2023-12-20 | 1,401.66 |
| 2023-12-19 | 1,375.37 |
| 2023-12-18 | 1,371.87 |
| 2023-12-15 | 1,389.39 |
| 2023-12-14 | 1,356.10 |
| 2023-12-13 | 1,343.83 |
| 2023-12-12 | 1,342.08 |
| 2023-12-11 | 1,342.08 |
| 2023-12-08 | 1,368.36 |
| 2023-12-07 | 1,338.58 |
| 2023-12-06 | 1,336.82 |
| 2023-12-05 | 1,347.34 |
| 2023-12-04 | 1,328.06 |
| 2023-12-01 | 1,333.32 |
| 2023-11-30 | 1,315.80 |
| 2023-11-29 | 1,310.54 |
| 2023-11-28 | 1,382.38 |
| 2023-11-27 | 1,406.91 |
| 2023-11-24 | 1,419.18 |
| 2023-11-23 | 1,433.20 |
| 2023-11-22 | 1,434.95 |
| 2023-11-21 | 1,448.97 |
| 2023-11-20 | 1,438.45 |
| 2023-11-17 | 1,410.42 |
| 2023-11-16 | 1,403.41 |
| 2023-11-15 | 1,413.92 |
| 2023-11-14 | 1,356.10 |
| 2023-11-13 | 1,349.09 |
| 2023-11-10 | 1,345.58 |
| 2023-11-09 | 1,445.46 |
| 2023-11-08 | 1,471.74 |
| 2023-11-07 | 1,475.25 |
| 2023-11-06 | 1,512.05 |
| 2023-11-03 | 1,469.99 |
| 2023-11-02 | 1,427.94 |
| 2023-11-01 | 1,441.96 |
| 2023-10-31 | 1,436.70 |
| 2023-10-30 | 1,452.47 |
| 2023-10-27 | 1,441.96 |
| 2023-10-26 | 1,445.46 |
| 2023-10-25 | 1,440.20 |
| 2023-10-24 | 1,422.68 |
| 2023-10-20 | 1,431.44 |
| 2023-10-19 | 1,417.43 |
| 2023-10-18 | 1,424.43 |
| 2023-10-17 | 1,434.95 |
| 2023-10-16 | 1,434.95 |
| 2023-10-13 | 1,482.26 |
| 2023-10-12 | 1,520.81 |
| 2023-10-11 | 1,505.04 |
| 2023-10-10 | 1,517.30 |
| 2023-10-09 | 1,489.27 |
| 2023-10-06 | 1,515.55 |
| 2023-10-05 | 1,498.03 |
| 2023-10-04 | 1,485.76 |
| 2023-10-03 | 1,527.82 |
| 2023-09-29 | 1,552.35 |
| 2023-09-28 | 1,485.76 |
| 2023-09-27 | 1,582.14 |
| 2023-09-26 | 1,592.65 |
| 2023-09-25 | 1,601.41 |
| 2023-09-22 | 1,697.78 |
| 2023-09-21 | 1,682.07 |
| 2023-09-20 | 1,699.53 |
| 2023-09-19 | 1,690.80 |
| 2023-09-18 | 1,694.29 |
| 2023-09-15 | 1,662.87 |
| 2023-09-14 | 1,654.15 |
| 2023-09-13 | 1,652.40 |
| 2023-09-12 | 1,648.91 |
| 2023-09-11 | 1,624.47 |
| 2023-09-07 | 1,634.95 |
| 2023-09-06 | 1,661.13 |
| 2023-09-05 | 1,669.86 |
| 2023-09-04 | 1,703.02 |
| 2023-08-31 | 1,711.75 |
| 2023-08-30 | 1,704.76 |
| 2023-08-29 | 1,682.07 |
| 2023-08-28 | 1,652.40 |
| 2023-08-25 | 1,641.93 |
| 2023-08-24 | 1,675.09 |
| 2023-08-23 | 1,634.95 |
| 2023-08-22 | 1,678.58 |
| 2023-08-21 | 1,627.97 |
| 2023-08-18 | 1,671.60 |
| 2023-08-17 | 1,732.69 |
| 2023-08-16 | 1,739.67 |
| 2023-08-15 | 1,764.11 |
| 2023-08-14 | 1,785.05 |
| 2023-08-11 | 1,804.25 |
| 2023-08-10 | 1,840.91 |
| 2023-08-09 | 1,807.74 |
| 2023-08-08 | 1,819.96 |
| 2023-08-07 | 1,842.65 |
| 2023-08-04 | 1,823.45 |
| 2023-08-03 | 1,835.67 |
| 2023-08-02 | 1,816.47 |
| 2023-08-01 | 1,854.87 |
| 2023-07-31 | 1,875.81 |
| 2023-07-28 | 1,879.31 |
| 2023-07-27 | 1,877.56 |
| 2023-07-26 | 1,804.25 |
| 2023-07-25 | 1,764.11 |
| 2023-07-24 | 1,751.89 |
| 2023-07-21 | 1,776.33 |
| 2023-07-20 | 1,769.34 |
| 2023-07-19 | 1,778.07 |
| 2023-07-18 | 1,779.82 |
| 2023-07-14 | 1,800.76 |
| 2023-07-13 | 1,769.34 |
| 2023-07-12 | 1,741.42 |
| 2023-07-11 | 1,722.22 |
| 2023-07-10 | 1,647.16 |
| 2023-07-07 | 1,631.46 |
| 2023-07-06 | 1,643.67 |
| 2023-07-05 | 1,675.09 |
| 2023-07-04 | 1,701.27 |
| 2023-07-03 | 1,704.76 |
| 2023-06-30 | 1,634.95 |
| 2023-06-29 | 1,662.87 |
| 2023-06-28 | 1,701.27 |
| 2023-06-27 | 1,666.36 |
| 2023-06-26 | 1,673.35 |
| 2023-06-23 | 1,716.98 |
| 2023-06-21 | 1,739.67 |
| 2023-06-20 | 1,764.11 |
| 2023-06-19 | 1,732.69 |
| 2023-06-16 | 1,750.14 |
| 2023-06-15 | 1,708.25 |
| 2023-06-14 | 1,692.55 |
| 2023-06-13 | 1,704.76 |
| 2023-06-12 | 1,696.04 |
| 2023-06-09 | 1,666.36 |
| 2023-06-08 | 1,654.15 |
| 2023-06-07 | 1,683.82 |
| 2023-06-06 | 1,638.44 |
| 2023-06-05 | 1,654.15 |
| 2023-06-02 | 1,638.44 |
| 2023-06-01 | 1,568.62 |
| 2023-05-31 | 1,594.80 |
| 2023-05-30 | 1,652.40 |
| 2023-05-29 | 1,615.75 |
| 2023-05-25 | 1,622.73 |
| 2023-05-24 | 1,641.93 |
| 2023-05-23 | 1,720.47 |
| 2023-05-22 | 1,718.73 |
| 2023-05-19 | 1,715.24 |
| 2023-05-18 | 1,711.75 |
| 2023-05-17 | 1,682.07 |
| 2023-05-16 | 1,715.24 |
| 2023-05-15 | 1,713.49 |
| 2023-05-12 | 1,682.07 |
| 2023-05-11 | 1,699.53 |
| 2023-05-10 | 1,713.49 |
| 2023-05-09 | 1,687.31 |
| 2023-05-08 | 1,757.13 |
| 2023-05-05 | 1,779.82 |
| 2023-05-04 | 1,809.49 |
| 2023-05-03 | 1,842.65 |
| 2023-05-02 | 1,879.31 |
| 2023-04-28 | 1,837.42 |
| 2023-04-27 | 1,783.31 |
| 2023-04-26 | 1,795.53 |
| 2023-04-25 | 1,816.47 |
| 2023-04-24 | 1,881.05 |
| 2023-04-21 | 1,912.47 |
| 2023-04-20 | 1,935.16 |
| 2023-04-19 | 1,922.94 |
| 2023-04-18 | 1,837.42 |
| 2023-04-17 | 1,853.12 |
| 2023-04-14 | 1,778.07 |
| 2023-04-13 | 1,793.78 |
| 2023-04-12 | 1,826.94 |
| 2023-04-11 | 1,819.96 |
| 2023-04-06 | 1,809.49 |
| 2023-04-04 | 1,863.60 |
| 2023-04-03 | 1,839.16 |
| 2023-03-31 | 1,730.94 |
| 2023-03-30 | 1,701.27 |
| 2023-03-29 | 1,694.29 |
| 2023-03-28 | 1,701.27 |
| 2023-03-27 | 1,708.25 |
| 2023-03-24 | 1,701.27 |
| 2023-03-23 | 1,715.24 |
| 2023-03-22 | 1,703.02 |
| 2023-03-21 | 1,673.35 |
| 2023-03-20 | 1,650.66 |
| 2023-03-17 | 1,703.02 |
| 2023-03-16 | 1,659.38 |
| 2023-03-15 | 1,680.33 |
| 2023-03-14 | 1,683.82 |
| 2023-03-13 | 1,725.71 |
| 2023-03-10 | 1,671.60 |
| 2023-03-09 | 1,746.65 |
| 2023-03-08 | 1,730.94 |
| 2023-03-07 | 1,783.31 |
| 2023-03-06 | 1,795.53 |
| 2023-03-03 | 1,748.40 |
| 2023-03-02 | 1,743.16 |
| 2023-03-01 | 1,779.82 |
| 2023-02-28 | 1,722.22 |
| 2023-02-27 | 1,720.47 |
| 2023-02-24 | 1,758.87 |
| 2023-02-23 | 1,711.75 |
| 2023-02-22 | 1,706.51 |
| 2023-02-21 | 1,703.02 |
| 2023-02-20 | 1,706.51 |
| 2023-02-17 | 1,722.22 |
| 2023-02-16 | 1,732.69 |
| 2023-02-15 | 1,764.11 |
| 2023-02-14 | 1,771.09 |
| 2023-02-13 | 1,788.54 |
| 2023-02-10 | 1,779.82 |
| 2023-02-09 | 1,799.02 |
| 2023-02-08 | 1,739.67 |
| 2023-02-07 | 1,744.91 |
| 2023-02-06 | 1,793.78 |
| 2023-02-03 | 1,812.98 |
| 2023-02-02 | 1,832.18 |
| 2023-02-01 | 1,868.83 |
| 2023-01-31 | 1,799.02 |
| 2023-01-30 | 1,786.80 |
| 2023-01-27 | 1,806.00 |
| 2023-01-26 | 1,797.27 |
| 2023-01-20 | 1,816.47 |
| 2023-01-19 | 1,797.27 |
| 2023-01-18 | 1,816.47 |
| 2023-01-17 | 1,748.40 |
| 2023-01-16 | 1,790.29 |
| 2023-01-13 | 1,764.11 |
| 2023-01-12 | 1,757.13 |
| 2023-01-11 | 1,748.40 |
| 2023-01-10 | 1,767.60 |
| 2023-01-09 | 1,757.13 |
| 2023-01-06 | 1,682.07 |
| 2023-01-05 | 1,746.65 |
| 2023-01-04 | 1,793.78 |
| 2023-01-03 | 1,771.09 |
| 2022-12-30 | 1,701.27 |
| 2022-12-29 | 1,711.75 |
| 2022-12-28 | 1,722.22 |
| 2022-12-23 | 1,685.56 |
| 2022-12-22 | 1,704.76 |
| 2022-12-21 | 1,662.87 |
| 2022-12-20 | 1,652.40 |
| 2022-12-19 | 1,650.66 |
| 2022-12-16 | 1,732.69 |
| 2022-12-15 | 1,710.00 |
| 2022-12-14 | 1,732.69 |
| 2022-12-13 | 1,736.18 |
| 2022-12-12 | 1,692.55 |
| 2022-12-09 | 1,746.65 |
| 2022-12-08 | 1,736.18 |
| 2022-12-07 | 1,638.44 |
| 2022-12-06 | 1,703.02 |
| 2022-12-05 | 1,694.29 |
| 2022-12-02 | 1,591.31 |
| 2022-12-01 | 1,586.07 |
| 2022-11-30 | 1,530.22 |
| 2022-11-29 | 1,493.57 |
| 2022-11-28 | 1,402.81 |
| 2022-11-25 | 1,395.82 |
| 2022-11-24 | 1,409.79 |
| 2022-11-23 | 1,408.04 |
| 2022-11-22 | 1,418.51 |
| 2022-11-21 | 1,409.79 |
| 2022-11-18 | 1,502.29 |
| 2022-11-17 | 1,551.17 |
| 2022-11-16 | 1,535.46 |
| 2022-11-15 | 1,519.75 |
| 2022-11-14 | 1,491.82 |
| 2022-11-11 | 1,497.06 |
| 2022-11-10 | 1,374.88 |
| 2022-11-09 | 1,401.06 |
| 2022-11-08 | 1,422.01 |
| 2022-11-07 | 1,381.86 |
| 2022-11-04 | 1,371.39 |
| 2022-11-03 | 1,315.53 |
| 2022-11-02 | 1,352.19 |
| 2022-11-01 | 1,261.43 |
| 2022-10-31 | 1,151.47 |
| 2022-10-28 | 1,128.78 |
| 2022-10-27 | 1,219.54 |
| 2022-10-26 | 1,203.83 |
| 2022-10-25 | 1,184.63 |
| 2022-10-24 | 1,179.39 |
| 2022-10-21 | 1,289.35 |
| 2022-10-20 | 1,305.06 |
| 2022-10-19 | 1,329.50 |
| 2022-10-18 | 1,390.59 |
| 2022-10-17 | 1,374.88 |
| 2022-10-14 | 1,395.82 |
| 2022-10-13 | 1,394.08 |
| 2022-10-12 | 1,423.75 |
| 2022-10-11 | 1,467.39 |
| 2022-10-10 | 1,521.49 |
| 2022-10-07 | 1,598.29 |
| 2022-10-06 | 1,607.02 |
| 2022-10-05 | 1,607.02 |
| 2022-10-03 | 1,519.75 |
| 2022-09-30 | 1,519.75 |
| 2022-09-29 | 1,483.10 |
| 2022-09-28 | 1,509.28 |
| 2022-09-27 | 1,552.91 |
| 2022-09-26 | 1,542.44 |
| 2022-09-23 | 1,432.48 |
| 2022-09-22 | 1,435.97 |
| 2022-09-21 | 1,476.11 |
| 2022-09-20 | 1,474.37 |
| 2022-09-19 | 1,409.79 |
| 2022-09-16 | 1,430.73 |
| 2022-09-15 | 1,401.06 |
| 2022-09-14 | 1,409.79 |
| 2022-09-13 | 1,404.55 |
| 2022-09-09 | 1,378.37 |
| 2022-09-08 | 1,346.95 |
| 2022-09-07 | 1,345.21 |
| 2022-09-06 | 1,378.37 |
| 2022-09-05 | 1,371.39 |
| 2022-09-02 | 1,402.81 |
| 2022-09-01 | 1,401.06 |
| 2022-08-31 | 1,439.46 |
| 2022-08-30 | 1,427.24 |
| 2022-08-29 | 1,434.22 |
| 2022-08-26 | 1,444.70 |
| 2022-08-25 | 1,437.71 |
| 2022-08-24 | 1,418.51 |
| 2022-08-23 | 1,448.19 |
| 2022-08-22 | 1,491.82 |
| 2022-08-19 | 1,504.04 |
| 2022-08-18 | 1,514.51 |
| 2022-08-17 | 1,549.42 |
| 2022-08-16 | 1,540.69 |
| 2022-08-15 | 1,552.91 |
| 2022-08-12 | 1,563.38 |
| 2022-08-11 | 1,547.68 |
| 2022-08-10 | 1,521.49 |
| 2022-08-09 | 1,547.68 |
| 2022-08-08 | 1,530.22 |
| 2022-08-05 | 1,542.44 |
| 2022-08-04 | 1,537.20 |
| 2022-08-03 | 1,523.24 |
| 2022-08-02 | 1,504.04 |
| 2022-08-01 | 1,516.26 |
| 2022-07-29 | 1,530.22 |
| 2022-07-28 | 1,554.66 |
| 2022-07-27 | 1,493.57 |
| 2022-07-26 | 1,521.49 |
| 2022-07-25 | 1,491.82 |
| 2022-07-22 | 1,467.39 |
| 2022-07-21 | 1,449.93 |
| 2022-07-20 | 1,498.80 |
| 2022-07-19 | 1,474.37 |
| 2022-07-18 | 1,498.80 |
| 2022-07-15 | 1,477.86 |
| 2022-07-14 | 1,491.82 |
| 2022-07-13 | 1,479.60 |
| 2022-07-12 | 1,456.91 |
| 2022-07-11 | 1,481.35 |
| 2022-07-08 | 1,563.38 |
| 2022-07-07 | 1,545.93 |
| 2022-07-06 | 1,497.06 |
| 2022-07-05 | 1,519.75 |
| 2022-07-04 | 1,524.99 |
| 2022-06-30 | 1,533.71 |
| 2022-06-29 | 1,549.42 |
| 2022-06-28 | 1,566.88 |
| 2022-06-27 | 1,444.70 |
| 2022-06-24 | 1,366.15 |
| 2022-06-23 | 1,322.52 |
| 2022-06-22 | 1,312.04 |
| 2022-06-21 | 1,332.99 |
| 2022-06-20 | 1,310.30 |
| 2022-06-17 | 1,324.26 |
| 2022-06-16 | 1,331.24 |
| 2022-06-15 | 1,336.48 |
| 2022-06-14 | 1,339.97 |
| 2022-06-13 | 1,348.70 |
| 2022-06-10 | 1,422.01 |
| 2022-06-09 | 1,435.97 |
| 2022-06-08 | 1,455.17 |
| 2022-06-07 | 1,371.39 |
| 2022-06-06 | 1,378.37 |
| 2022-06-02 | 1,341.72 |
| 2022-06-01 | 1,348.70 |
| 2022-05-31 | 1,360.92 |
| 2022-05-30 | 1,350.44 |
| 2022-05-27 | 1,327.75 |
| 2022-05-26 | 1,278.88 |
| 2022-05-25 | 1,261.43 |
| 2022-05-24 | 1,259.68 |
| 2022-05-23 | 1,334.73 |
| 2022-05-20 | 1,357.43 |
| 2022-05-19 | 1,329.50 |
| 2022-05-18 | 1,374.88 |
| 2022-05-17 | 1,373.13 |
| 2022-05-16 | 1,359.17 |
| 2022-05-13 | 1,350.44 |
| 2022-05-12 | 1,320.77 |
| 2022-05-11 | 1,367.90 |
| 2022-05-10 | 1,348.70 |
| 2022-05-06 | 1,404.55 |
| 2022-05-05 | 1,477.86 |
| 2022-05-04 | 1,498.80 |
| 2022-05-03 | 1,512.77 |
| 2022-04-29 | 1,491.82 |
| 2022-04-28 | 1,479.60 |
| 2022-04-27 | 1,463.90 |
| 2022-04-26 | 1,441.21 |
| 2022-04-25 | 1,408.04 |
| 2022-04-22 | 1,442.95 |
| 2022-04-21 | 1,497.06 |
| 2022-04-20 | 1,540.69 |
| 2022-04-19 | 1,488.33 |
| 2022-04-14 | 1,511.02 |
| 2022-04-13 | 1,488.33 |
| 2022-04-12 | 1,481.35 |
| 2022-04-11 | 1,453.42 |
| 2022-04-08 | 1,497.06 |
| 2022-04-07 | 1,505.79 |
| 2022-04-06 | 1,521.49 |
| 2022-04-04 | 1,542.44 |
| 2022-04-01 | 1,540.69 |
| 2022-03-31 | 1,540.69 |
| 2022-03-30 | 1,558.15 |
| 2022-03-29 | 1,511.02 |
| 2022-03-28 | 1,493.57 |
| 2022-03-25 | 1,509.28 |
| 2022-03-24 | 1,511.02 |
| 2022-03-23 | 1,497.15 |
| 2022-03-22 | 1,469.40 |
| 2022-03-21 | 1,441.66 |
| 2022-03-18 | 1,443.39 |
| 2022-03-17 | 1,394.83 |
| 2022-03-16 | 1,268.24 |
| 2022-03-15 | 1,098.30 |
| 2022-03-14 | 1,252.63 |
| 2022-03-11 | 1,323.73 |
| 2022-03-10 | 1,344.54 |
| 2022-03-09 | 1,316.80 |
| 2022-03-08 | 1,285.58 |
| 2022-03-07 | 1,282.11 |
| 2022-03-04 | 1,361.89 |
| 2022-03-03 | 1,452.06 |
| 2022-03-02 | 1,427.78 |
| 2022-03-01 | 1,443.39 |
| 2022-02-28 | 1,406.97 |
| 2022-02-25 | 1,476.34 |
| 2022-02-24 | 1,517.96 |
| 2022-02-23 | 1,547.44 |
| 2022-02-22 | 1,498.88 |
| 2022-02-21 | 1,559.58 |
| 2022-02-18 | 1,587.32 |
| 2022-02-17 | 1,576.92 |
| 2022-02-16 | 1,578.65 |
| 2022-02-15 | 1,493.68 |
| 2022-02-14 | 1,486.74 |
| 2022-02-11 | 1,514.49 |
| 2022-02-10 | 1,535.30 |
| 2022-02-09 | 1,535.30 |
| 2022-02-08 | 1,526.63 |
| 2022-02-07 | 1,509.29 |
| 2022-02-04 | 1,495.41 |
| 2022-01-31 | 1,452.06 |
| 2022-01-28 | 1,486.74 |
| 2022-01-27 | 1,495.41 |
| 2022-01-26 | 1,491.95 |
| 2022-01-25 | 1,488.48 |
| 2022-01-24 | 1,493.68 |
| 2022-01-21 | 1,504.09 |
| 2022-01-20 | 1,478.07 |
| 2022-01-19 | 1,443.39 |
| 2022-01-18 | 1,439.92 |
| 2022-01-17 | 1,460.73 |
| 2022-01-14 | 1,358.42 |
| 2022-01-13 | 1,309.86 |
| 2022-01-12 | 1,349.75 |
| 2022-01-11 | 1,318.53 |
| 2022-01-10 | 1,306.39 |
| 2022-01-07 | 1,299.46 |
| 2022-01-06 | 1,306.39 |
| 2022-01-05 | 1,263.04 |
| 2022-01-04 | 1,330.67 |
| 2022-01-03 | 1,302.92 |
| 2021-12-31 | 1,301.19 |
| 2021-12-30 | 1,283.85 |
| 2021-12-29 | 1,278.65 |
| 2021-12-28 | 1,285.58 |
| 2021-12-24 | 1,323.73 |
| 2021-12-23 | 1,294.25 |
| 2021-12-22 | 1,276.91 |
| 2021-12-21 | 1,240.50 |
| 2021-12-20 | 1,230.09 |
| 2021-12-17 | 1,256.10 |
| 2021-12-16 | 1,294.25 |
| 2021-12-15 | 1,285.58 |
| 2021-12-14 | 1,273.44 |
| 2021-12-13 | 1,322.00 |
| 2021-12-10 | 1,351.48 |
| 2021-12-09 | 1,394.83 |
| 2021-12-08 | 1,398.30 |
| 2021-12-07 | 1,386.16 |
| 2021-12-06 | 1,337.61 |
| 2021-12-03 | 1,372.29 |
| 2021-12-02 | 1,377.49 |
| 2021-12-01 | 1,335.87 |
| 2021-11-30 | 1,379.23 |
| 2021-11-29 | 1,413.91 |
| 2021-11-26 | 1,500.62 |
| 2021-11-25 | 1,616.80 |
| 2021-11-24 | 1,594.26 |
| 2021-11-23 | 1,563.05 |
| 2021-11-22 | 1,559.58 |
| 2021-11-19 | 1,504.09 |
| 2021-11-18 | 1,488.48 |
| 2021-11-17 | 1,491.95 |
| 2021-11-16 | 1,512.76 |
| 2021-11-15 | 1,434.72 |
| 2021-11-12 | 1,427.78 |
| 2021-11-11 | 1,439.92 |
| 2021-11-10 | 1,422.58 |
| 2021-11-09 | 1,427.78 |
| 2021-11-08 | 1,427.78 |
| 2021-11-05 | 1,354.95 |
| 2021-11-04 | 1,348.01 |
| 2021-11-03 | 1,339.34 |
| 2021-11-02 | 1,342.81 |
| 2021-11-01 | 1,346.28 |
| 2021-10-29 | 1,360.15 |
| 2021-10-28 | 1,351.48 |
| 2021-10-27 | 1,356.68 |
| 2021-10-26 | 1,375.76 |
| 2021-10-25 | 1,353.21 |
| 2021-10-22 | 1,374.02 |
| 2021-10-21 | 1,363.62 |
| 2021-10-20 | 1,375.76 |
| 2021-10-19 | 1,328.94 |
| 2021-10-18 | 1,328.94 |
| 2021-10-15 | 1,282.11 |
| 2021-10-12 | 1,320.27 |
| 2021-10-11 | 1,299.46 |
| 2021-10-08 | 1,285.58 |
| 2021-10-07 | 1,280.38 |
| 2021-10-06 | 1,256.10 |
| 2021-10-05 | 1,245.70 |
| 2021-10-04 | 1,275.18 |
| 2021-09-30 | 1,287.32 |
| 2021-09-29 | 1,263.04 |
| 2021-09-28 | 1,256.10 |
| 2021-09-27 | 1,245.70 |
| 2021-09-24 | 1,295.99 |
| 2021-09-23 | 1,356.68 |
| 2021-09-21 | 1,348.01 |
| 2021-09-20 | 1,299.46 |
| 2021-09-17 | 1,292.52 |
| 2021-09-16 | 1,256.10 |
| 2021-09-15 | 1,257.84 |
| 2021-09-14 | 1,597.73 |
| 2021-09-13 | 1,634.15 |
| 2021-09-10 | 1,727.79 |
| 2021-09-09 | 1,746.87 |
| 2021-09-08 | 1,772.88 |
| 2021-09-07 | 1,684.44 |
| 2021-09-06 | 1,663.63 |
| 2021-09-03 | 1,656.69 |
| 2021-09-02 | 1,686.17 |
| 2021-09-01 | 1,663.63 |
| 2021-08-31 | 1,628.94 |
| 2021-08-30 | 1,642.82 |
| 2021-08-27 | 1,575.19 |
| 2021-08-26 | 1,606.40 |
| 2021-08-25 | 1,578.65 |
| 2021-08-24 | 1,556.11 |
| 2021-08-23 | 1,420.85 |
| 2021-08-20 | 1,436.45 |
| 2021-08-19 | 1,524.90 |
| 2021-08-18 | 1,557.84 |
| 2021-08-17 | 1,550.91 |
| 2021-08-16 | 1,604.67 |
| 2021-08-13 | 1,599.46 |
| 2021-08-12 | 1,608.13 |
| 2021-08-11 | 1,592.53 |
| 2021-08-10 | 1,604.67 |
| 2021-08-09 | 1,568.25 |
| 2021-08-06 | 1,557.84 |
| 2021-08-05 | 1,559.58 |
| 2021-08-04 | 1,521.43 |
| 2021-08-03 | 1,634.15 |
| 2021-08-02 | 1,698.31 |
| 2021-07-30 | 1,727.79 |
| 2021-07-29 | 1,720.85 |
| 2021-07-28 | 1,748.60 |
| 2021-07-27 | 1,738.20 |
| 2021-07-26 | 1,785.02 |
| 2021-07-23 | 1,878.66 |
| 2021-07-22 | 1,932.42 |
| 2021-07-21 | 1,837.04 |
| 2021-07-20 | 1,835.31 |
| 2021-07-19 | 1,899.47 |
| 2021-07-16 | 1,935.89 |
| 2021-07-15 | 1,948.03 |
| 2021-07-14 | 1,939.36 |
| 2021-07-13 | 1,961.90 |
| 2021-07-12 | 1,956.70 |
| 2021-07-09 | 1,967.10 |
| 2021-07-08 | 1,942.82 |
| 2021-07-07 | 2,031.27 |
| 2021-07-06 | 2,022.60 |
| 2021-07-05 | 2,020.86 |
| 2021-07-02 | 2,005.25 |
| 2021-06-30 | 2,055.54 |
| 2021-06-29 | 1,965.37 |
| 2021-06-28 | 1,989.65 |
| 2021-06-25 | 2,005.25 |
| 2021-06-24 | 2,003.52 |
| 2021-06-23 | 1,994.85 |
| 2021-06-22 | 2,024.33 |
| 2021-06-21 | 2,093.70 |
| 2021-06-18 | 2,062.48 |
| 2021-06-17 | 2,050.34 |
| 2021-06-16 | 2,034.73 |
| 2021-06-15 | 2,045.14 |
| 2021-06-11 | 2,065.95 |
| 2021-06-10 | 2,062.48 |
| 2021-06-09 | 2,076.35 |
| 2021-06-08 | 2,088.49 |
| 2021-06-07 | 2,062.48 |
| 2021-06-04 | 2,109.30 |
| 2021-06-03 | 2,104.10 |
| 2021-06-02 | 2,123.18 |
| 2021-06-01 | 2,154.39 |
| 2021-05-31 | 2,081.56 |
| 2021-05-28 | 2,152.66 |
| 2021-05-27 | 2,175.20 |
| 2021-05-26 | 2,199.48 |
| 2021-05-25 | 2,105.83 |
| 2021-05-24 | 2,064.21 |
| 2021-05-21 | 2,078.09 |
| 2021-05-20 | 2,053.81 |
| 2021-05-18 | 2,093.70 |
| 2021-05-17 | 2,071.15 |
| 2021-05-14 | 2,091.96 |
| 2021-05-13 | 2,085.02 |
| 2021-05-12 | 2,152.66 |
| 2021-05-11 | 2,166.53 |
| 2021-05-10 | 2,235.90 |
| 2021-05-07 | 2,213.35 |
| 2021-05-06 | 2,206.41 |
| 2021-05-05 | 2,234.16 |
| 2021-05-04 | 2,296.59 |
| 2021-05-03 | 2,268.84 |
| 2021-04-30 | 2,272.31 |
| 2021-04-29 | 2,360.75 |
| 2021-04-28 | 2,300.06 |
| 2021-04-27 | 2,282.72 |
| 2021-04-26 | 2,275.78 |
| 2021-04-23 | 2,249.77 |
| 2021-04-22 | 2,274.05 |
| 2021-04-21 | 2,254.97 |
| 2021-04-20 | 2,312.20 |
| 2021-04-19 | 2,322.60 |
| 2021-04-16 | 2,293.12 |
| 2021-04-15 | 2,268.84 |
| 2021-04-14 | 2,327.80 |
| 2021-04-13 | 2,263.64 |
| 2021-04-12 | 2,303.53 |
| 2021-04-09 | 2,322.60 |
| 2021-04-08 | 2,419.71 |
| 2021-04-07 | 2,409.31 |
| 2021-04-01 | 2,372.89 |
| 2021-03-31 | 2,327.80 |
| 2021-03-30 | 2,400.64 |
| 2021-03-29 | 2,371.16 |
| 2021-03-26 | 2,339.94 |
| 2021-03-25 | 2,334.74 |
| 2021-03-24 | 2,241.10 |
| 2021-03-23 | 2,308.73 |
| 2021-03-22 | 2,355.55 |
| 2021-03-19 | 2,383.30 |
| 2021-03-18 | 2,549.78 |
| 2021-03-17 | 2,613.94 |
| 2021-03-16 | 2,494.28 |
| 2021-03-15 | 2,414.51 |
| 2021-03-12 | 2,364.22 |
| 2021-03-11 | 2,430.12 |
| 2021-03-10 | 2,428.39 |
| 2021-03-09 | 2,419.71 |
| 2021-03-08 | 2,301.79 |
| 2021-03-05 | 2,450.93 |
| 2021-03-04 | 2,445.73 |
| 2021-03-03 | 2,483.88 |
| 2021-03-02 | 2,300.06 |
| 2021-03-01 | 2,412.78 |
| 2021-02-26 | 2,359.02 |
| 2021-02-25 | 2,468.27 |
| 2021-02-24 | 2,497.75 |
| 2021-02-23 | 2,537.64 |
| 2021-02-22 | 2,322.60 |
| 2021-02-19 | 2,220.29 |
| 2021-02-18 | 2,268.84 |
| 2021-02-17 | 2,320.87 |
| 2021-02-16 | 2,293.12 |
| 2021-02-11 | 2,291.39 |
| 2021-02-10 | 2,291.39 |
| 2021-02-09 | 2,275.78 |
| 2021-02-08 | 2,279.25 |
| 2021-02-05 | 2,213.35 |
| 2021-02-04 | 2,076.35 |
| 2021-02-03 | 2,031.27 |
| 2021-02-02 | 2,039.94 |
| 2021-02-01 | 1,954.96 |
| 2021-01-29 | 1,939.36 |
| 2021-01-28 | 1,951.50 |
| 2021-01-27 | 2,013.92 |
| 2021-01-26 | 1,963.63 |
| 2021-01-25 | 1,963.63 |
| 2021-01-22 | 1,948.03 |
| 2021-01-21 | 2,041.67 |
| 2021-01-20 | 1,998.32 |
| 2021-01-19 | 1,951.50 |
| 2021-01-18 | 1,897.74 |
| 2021-01-15 | 1,899.47 |
| 2021-01-14 | 1,922.01 |
| 2021-01-13 | 1,986.18 |
| 2021-01-12 | 1,961.90 |
| 2021-01-11 | 1,998.32 |
| 2021-01-08 | 2,050.34 |
| 2021-01-07 | 2,008.72 |
| 2021-01-06 | 1,972.30 |
| 2021-01-05 | 1,984.44 |
| 2021-01-04 | 2,008.72 |
| 2020-12-31 | 1,989.65 |
| 2020-12-30 | 1,970.57 |
| 2020-12-29 | 1,922.01 |
| 2020-12-28 | 1,894.27 |
| 2020-12-24 | 1,930.69 |
| 2020-12-23 | 1,871.72 |
| 2020-12-22 | 1,868.26 |
| 2020-12-21 | 1,930.69 |
| 2020-12-18 | 1,904.67 |
| 2020-12-17 | 1,953.23 |
| 2020-12-16 | 1,953.23 |
| 2020-12-15 | 1,953.23 |
| 2020-12-14 | 2,003.52 |
| 2020-12-11 | 2,027.80 |
| 2020-12-10 | 2,013.92 |
| 2020-12-09 | 1,994.85 |
| 2020-12-08 | 2,019.13 |
| 2020-12-07 | 2,024.33 |
| 2020-12-04 | 2,053.81 |
| 2020-12-03 | 2,017.39 |
| 2020-12-02 | 1,993.11 |
| 2020-12-01 | 1,993.11 |
| 2020-11-30 | 1,946.29 |
| 2020-11-27 | 2,041.67 |
| 2020-11-26 | 2,050.34 |
| 2020-11-25 | 2,067.68 |
| 2020-11-24 | 2,046.87 |
| 2020-11-23 | 1,967.10 |
| 2020-11-20 | 2,034.73 |
| 2020-11-19 | 2,026.06 |
| 2020-11-18 | 2,039.94 |
| 2020-11-17 | 2,033.00 |
| 2020-11-16 | 2,034.73 |
| 2020-11-13 | 1,954.96 |
| 2020-11-12 | 1,974.04 |
| 2020-11-11 | 1,967.10 |
| 2020-11-10 | 2,024.33 |
| 2020-11-09 | 1,941.09 |
| 2020-11-06 | 1,835.31 |
| 2020-11-05 | 1,833.57 |
| 2020-11-04 | 1,774.61 |
| 2020-11-03 | 1,755.54 |
| 2020-11-02 | 1,726.06 |
| 2020-10-30 | 1,672.30 |
| 2020-10-29 | 1,722.59 |
| 2020-10-28 | 1,731.26 |
| 2020-10-27 | 1,762.47 |
| 2020-10-23 | 1,781.55 |
| 2020-10-22 | 1,800.62 |
| 2020-10-21 | 1,708.71 |
| 2020-10-20 | 1,703.51 |
| 2020-10-19 | 1,691.37 |
| 2020-10-16 | 1,689.64 |
| 2020-10-15 | 1,670.56 |
| 2020-10-14 | 1,682.70 |
| 2020-10-12 | 1,700.04 |
| 2020-10-09 | 1,706.98 |
| 2020-10-08 | 1,731.26 |
| 2020-10-07 | 1,767.68 |
| 2020-10-06 | 1,738.20 |
| 2020-10-05 | 1,689.64 |
| 2020-09-30 | 1,701.78 |
| 2020-09-29 | 1,713.92 |
| 2020-09-28 | 1,693.11 |
| 2020-09-25 | 1,710.45 |
| 2020-09-24 | 1,719.12 |
| 2020-09-23 | 1,750.33 |
| 2020-09-22 | 1,745.13 |
| 2020-09-21 | 1,807.56 |
| 2020-09-18 | 1,902.94 |
| 2020-09-17 | 1,920.28 |
| 2020-09-16 | 1,970.57 |
| 2020-09-15 | 1,984.44 |
| 2020-09-14 | 1,953.23 |
| 2020-09-11 | 1,974.04 |
| 2020-09-10 | 1,909.88 |
| 2020-09-09 | 1,896.00 |
| 2020-09-08 | 1,918.55 |
| 2020-09-07 | 1,923.75 |
| 2020-09-04 | 1,974.04 |
| 2020-09-03 | 2,078.09 |
| 2020-09-02 | 2,020.86 |
| 2020-09-01 | 2,055.54 |
| 2020-08-31 | 2,017.39 |
| 2020-08-28 | 2,015.66 |
| 2020-08-27 | 1,980.98 |
| 2020-08-26 | 2,024.33 |
| 2020-08-25 | 2,060.75 |
| 2020-08-24 | 2,012.19 |
| 2020-08-21 | 2,060.75 |
| 2020-08-20 | 1,934.15 |
| 2020-08-19 | 1,951.50 |
| 2020-08-18 | 1,965.37 |
| 2020-08-17 | 1,979.24 |
| 2020-08-14 | 1,944.56 |
| 2020-08-13 | 1,954.96 |
| 2020-08-12 | 1,963.63 |
| 2020-08-11 | 1,974.04 |
| 2020-08-10 | 1,866.52 |
| 2020-08-07 | 1,762.47 |
| 2020-08-06 | 1,741.66 |
| 2020-08-05 | 1,741.66 |
| 2020-08-04 | 1,752.07 |
| 2020-08-03 | 1,719.12 |
| 2020-07-31 | 1,731.26 |
| 2020-07-30 | 1,700.04 |
| 2020-07-29 | 1,696.58 |
| 2020-07-28 | 1,674.03 |
| 2020-07-27 | 1,642.82 |
| 2020-07-24 | 1,635.88 |
| 2020-07-23 | 1,696.58 |
| 2020-07-22 | 1,689.64 |
| 2020-07-21 | 1,724.32 |
| 2020-07-20 | 1,726.06 |
| 2020-07-17 | 1,800.62 |
| 2020-07-16 | 1,748.60 |
| 2020-07-15 | 1,779.81 |
| 2020-07-14 | 1,771.14 |
| 2020-07-13 | 1,663.63 |
| 2020-07-10 | 1,658.42 |
| 2020-07-09 | 1,687.90 |
| 2020-07-08 | 1,726.06 |
| 2020-07-07 | 1,755.54 |
| 2020-07-06 | 1,805.83 |
| 2020-07-03 | 1,797.16 |
| 2020-07-02 | 1,759.00 |
| 2020-06-30 | 1,729.52 |
| 2020-06-29 | 1,661.89 |
| 2020-06-26 | 1,703.51 |
| 2020-06-24 | 1,743.40 |
| 2020-06-23 | 1,750.33 |
| 2020-06-22 | 1,715.65 |
| 2020-06-19 | 1,785.02 |
| 2020-06-18 | 1,726.06 |
| 2020-06-17 | 1,731.26 |
| 2020-06-16 | 1,752.07 |
| 2020-06-15 | 1,698.31 |
| 2020-06-12 | 1,788.49 |
| 2020-06-11 | 1,755.54 |
| 2020-06-10 | 1,854.38 |
| 2020-06-09 | 1,854.38 |
| 2020-06-08 | 1,817.97 |
| 2020-06-05 | 1,843.98 |
| 2020-06-04 | 1,842.24 |
| 2020-06-03 | 1,797.16 |
| 2020-06-02 | 1,797.16 |
| 2020-06-01 | 1,797.16 |
| 2020-05-29 | 1,713.92 |
| 2020-05-28 | 1,717.39 |
| 2020-05-27 | 1,732.99 |
| 2020-05-26 | 1,743.40 |
| 2020-05-25 | 1,675.77 |
| 2020-05-22 | 1,634.15 |
| 2020-05-21 | 1,731.26 |
| 2020-05-20 | 1,772.88 |
| 2020-05-19 | 1,739.93 |
| 2020-05-18 | 1,722.59 |
| 2020-05-15 | 1,705.25 |
| 2020-05-14 | 1,689.64 |
| 2020-05-13 | 1,717.39 |
| 2020-05-12 | 1,734.73 |
| 2020-05-11 | 1,781.55 |
| 2020-05-08 | 1,762.47 |
| 2020-05-07 | 1,672.30 |
| 2020-05-06 | 1,674.03 |
| 2020-05-05 | 1,635.88 |
| 2020-05-04 | 1,589.06 |
| 2020-04-29 | 1,649.75 |
| 2020-04-28 | 1,658.42 |
| 2020-04-27 | 1,632.41 |
| 2020-04-24 | 1,609.87 |
| 2020-04-23 | 1,649.75 |
| 2020-04-22 | 1,589.06 |
| 2020-04-21 | 1,561.31 |
| 2020-04-20 | 1,625.48 |
| 2020-04-17 | 1,632.41 |
| 2020-04-16 | 1,590.79 |
| 2020-04-15 | 1,563.05 |
| 2020-04-14 | 1,576.92 |
| 2020-04-09 | 1,564.78 |
| 2020-04-08 | 1,465.93 |
| 2020-04-07 | 1,495.41 |
| 2020-04-06 | 1,386.16 |
| 2020-04-03 | 1,322.00 |
| 2020-04-02 | 1,332.40 |
| 2020-04-01 | 1,304.66 |
| 2020-03-31 | 1,334.14 |
| 2020-03-30 | 1,308.13 |
| 2020-03-27 | 1,379.23 |
| 2020-03-26 | 1,436.45 |
| 2020-03-25 | 1,465.93 |
| 2020-03-24 | 1,406.97 |
| 2020-03-23 | 1,297.13 |
| 2020-03-20 | 1,382.94 |
| 2020-03-19 | 1,225.04 |
| 2020-03-18 | 1,290.26 |
| 2020-03-17 | 1,381.23 |
| 2020-03-16 | 1,412.12 |
| 2020-03-13 | 1,549.43 |
| 2020-03-12 | 1,588.91 |
| 2020-03-11 | 1,643.83 |
| 2020-03-10 | 1,636.97 |
| 2020-03-09 | 1,573.46 |
| 2020-03-06 | 1,650.70 |
| 2020-03-05 | 1,707.34 |
| 2020-03-04 | 1,654.13 |
| 2020-03-03 | 1,671.29 |
| 2020-03-02 | 1,655.85 |
| 2020-02-28 | 1,666.15 |
| 2020-02-27 | 1,702.19 |
| 2020-02-26 | 1,743.38 |
| 2020-02-25 | 1,774.28 |
| 2020-02-24 | 1,750.25 |
| 2020-02-21 | 1,822.33 |
| 2020-02-20 | 1,868.68 |
| 2020-02-19 | 1,878.98 |
| 2020-02-18 | 1,853.23 |
| 2020-02-17 | 1,875.54 |
| 2020-02-14 | 1,863.53 |
| 2020-02-13 | 1,863.53 |
| 2020-02-12 | 1,856.66 |
| 2020-02-11 | 1,774.28 |
| 2020-02-10 | 1,727.93 |
| 2020-02-07 | 1,777.71 |
| 2020-02-06 | 1,788.01 |
| 2020-02-05 | 1,715.92 |
| 2020-02-04 | 1,681.59 |
| 2020-02-03 | 1,722.79 |
| 2020-01-31 | 1,667.86 |
| 2020-01-30 | 1,678.16 |
| 2020-01-29 | 1,724.50 |
| 2020-01-24 | 1,824.05 |
| 2020-01-23 | 1,808.60 |
| 2020-01-22 | 1,877.26 |
| 2020-01-21 | 1,848.08 |
| 2020-01-20 | 1,920.17 |
| 2020-01-17 | 2,035.16 |
| 2020-01-16 | 2,035.16 |
| 2020-01-15 | 2,038.60 |
| 2020-01-14 | 2,043.75 |
| 2020-01-13 | 1,995.69 |
| 2020-01-10 | 2,007.70 |
| 2020-01-09 | 1,966.51 |
| 2020-01-08 | 1,935.62 |
| 2020-01-07 | 1,932.18 |
| 2020-01-06 | 1,896.14 |
| 2020-01-03 | 1,921.88 |
| 2020-01-02 | 1,983.67 |
| 2019-12-31 | 1,870.39 |
| 2019-12-30 | 1,880.69 |
| 2019-12-27 | 1,878.98 |
| 2019-12-24 | 1,825.77 |
| 2019-12-23 | 1,830.92 |
| 2019-12-20 | 1,810.32 |
| 2019-12-19 | 1,846.36 |
| 2019-12-18 | 1,872.11 |
| 2019-12-17 | 1,904.72 |
| 2019-12-16 | 1,909.87 |
| 2019-12-13 | 1,889.27 |
| 2019-12-12 | 1,760.55 |
| 2019-12-11 | 1,679.88 |
| 2019-12-10 | 1,673.01 |
| 2019-12-09 | 1,685.03 |
| 2019-12-06 | 1,693.61 |
| 2019-12-05 | 1,654.13 |
| 2019-12-04 | 1,650.70 |
| 2019-12-03 | 1,678.16 |
| 2019-12-02 | 1,685.03 |
| 2019-11-29 | 1,657.56 |
| 2019-11-28 | 1,703.91 |
| 2019-11-27 | 1,743.38 |
| 2019-11-26 | 1,743.38 |
| 2019-11-25 | 1,724.50 |
| 2019-11-22 | 1,712.49 |
| 2019-11-21 | 1,688.46 |
| 2019-11-20 | 1,715.92 |
| 2019-11-19 | 1,741.67 |
| 2019-11-18 | 1,709.05 |
| 2019-11-15 | 1,709.05 |
| 2019-11-14 | 1,712.49 |
| 2019-11-13 | 1,714.20 |
| 2019-11-12 | 1,743.38 |
| 2019-11-11 | 1,717.64 |
| 2019-11-08 | 1,796.59 |
| 2019-11-07 | 1,798.31 |
| 2019-11-06 | 1,798.31 |
| 2019-11-05 | 1,813.75 |
| 2019-11-04 | 1,791.44 |
| 2019-11-01 | 1,758.83 |
| 2019-10-31 | 1,758.83 |
| 2019-10-30 | 1,710.77 |
| 2019-10-29 | 1,712.49 |
| 2019-10-28 | 1,738.23 |
| 2019-10-25 | 1,695.32 |
| 2019-10-24 | 1,683.31 |
| 2019-10-23 | 1,643.83 |
| 2019-10-22 | 1,679.88 |
| 2019-10-21 | 1,636.97 |
| 2019-10-18 | 1,636.97 |
| 2019-10-17 | 1,657.56 |
| 2019-10-16 | 1,659.28 |
| 2019-10-15 | 1,654.13 |
| 2019-10-14 | 1,659.28 |
| 2019-10-11 | 1,587.19 |
| 2019-10-10 | 1,556.30 |
| 2019-10-09 | 1,530.55 |
| 2019-10-08 | 1,552.86 |
| 2019-10-04 | 1,570.03 |
| 2019-10-03 | 1,616.37 |
| 2019-10-02 | 1,571.74 |
| 2019-09-30 | 1,573.46 |
| 2019-09-27 | 1,558.01 |
| 2019-09-26 | 1,570.03 |
| 2019-09-25 | 1,568.31 |
| 2019-09-24 | 1,599.21 |
| 2019-09-23 | 1,602.30 |
| 2019-09-20 | 1,634.61 |
| 2019-09-19 | 1,646.51 |
| 2019-09-18 | 1,663.52 |
| 2019-09-17 | 1,661.82 |
| 2019-09-16 | 1,694.13 |
| 2019-09-13 | 1,736.64 |
| 2019-09-12 | 1,712.83 |
| 2019-09-11 | 1,726.44 |
| 2019-09-10 | 1,711.13 |
| 2019-09-09 | 1,694.13 |
| 2019-09-06 | 1,702.63 |
| 2019-09-05 | 1,665.22 |
| 2019-09-04 | 1,661.82 |
| 2019-09-03 | 1,566.58 |
| 2019-09-02 | 1,556.38 |
| 2019-08-30 | 1,573.39 |
| 2019-08-29 | 1,588.69 |
| 2019-08-28 | 1,592.09 |
| 2019-08-27 | 1,558.08 |
| 2019-08-26 | 1,549.58 |
| 2019-08-23 | 1,581.89 |
| 2019-08-22 | 1,571.69 |
| 2019-08-21 | 1,590.39 |
| 2019-08-20 | 1,575.09 |
| 2019-08-19 | 1,568.28 |
| 2019-08-16 | 1,493.46 |
| 2019-08-15 | 1,452.64 |
| 2019-08-14 | 1,418.63 |
| 2019-08-13 | 1,406.73 |
| 2019-08-12 | 1,500.26 |
| 2019-08-09 | 1,500.26 |
| 2019-08-08 | 1,527.47 |
| 2019-08-07 | 1,529.17 |
| 2019-08-06 | 1,535.97 |
| 2019-08-05 | 1,542.78 |
| 2019-08-02 | 1,604.00 |
| 2019-08-01 | 1,711.13 |
| 2019-07-31 | 1,736.64 |
| 2019-07-30 | 1,768.95 |
| 2019-07-29 | 1,757.05 |
| 2019-07-26 | 1,779.16 |
| 2019-07-25 | 1,794.46 |
| 2019-07-24 | 1,811.47 |
| 2019-07-23 | 1,809.77 |
| 2019-07-22 | 1,802.97 |
| 2019-07-19 | 1,853.98 |
| 2019-07-18 | 1,819.97 |
| 2019-07-17 | 1,842.08 |
| 2019-07-16 | 1,848.88 |
| 2019-07-15 | 1,794.46 |
| 2019-07-12 | 1,801.27 |
| 2019-07-11 | 1,794.46 |
| 2019-07-10 | 1,799.57 |
| 2019-07-09 | 1,757.05 |
| 2019-07-08 | 1,768.95 |
| 2019-07-05 | 1,792.76 |
| 2019-07-04 | 1,787.66 |
| 2019-07-03 | 1,789.36 |
| 2019-07-02 | 1,818.27 |
| 2019-06-28 | 1,690.73 |
| 2019-06-27 | 1,680.52 |
| 2019-06-26 | 1,614.20 |
| 2019-06-25 | 1,600.60 |
| 2019-06-24 | 1,634.61 |
| 2019-06-21 | 1,639.71 |
| 2019-06-20 | 1,673.72 |
| 2019-06-19 | 1,651.61 |
| 2019-06-18 | 1,573.39 |
| 2019-06-17 | 1,539.37 |
| 2019-06-14 | 1,549.58 |
| 2019-06-13 | 1,554.68 |
| 2019-06-12 | 1,566.58 |
| 2019-06-11 | 1,609.10 |
| 2019-06-10 | 1,605.70 |
| 2019-06-06 | 1,491.76 |
| 2019-06-05 | 1,496.86 |
| 2019-06-04 | 1,464.55 |
| 2019-06-03 | 1,476.45 |
| 2019-05-31 | 1,512.16 |
| 2019-05-30 | 1,495.16 |
| 2019-05-29 | 1,517.27 |
| 2019-05-28 | 1,534.27 |
| 2019-05-27 | 1,493.46 |
| 2019-05-24 | 1,498.56 |
| 2019-05-23 | 1,493.46 |
| 2019-05-22 | 1,541.07 |
| 2019-05-21 | 1,525.77 |
| 2019-05-20 | 1,530.87 |
| 2019-05-17 | 1,595.49 |
| 2019-05-16 | 1,636.31 |
| 2019-05-15 | 1,666.92 |
| 2019-05-14 | 1,651.61 |
| 2019-05-10 | 1,748.55 |
| 2019-05-09 | 1,717.94 |
| 2019-05-08 | 1,796.16 |
| 2019-05-07 | 1,840.38 |
| 2019-05-06 | 1,848.88 |
| 2019-05-03 | 1,939.01 |
| 2019-05-02 | 1,918.61 |
| 2019-04-30 | 1,894.80 |
| 2019-04-29 | 1,957.72 |
| 2019-04-26 | 1,901.60 |
| 2019-04-25 | 1,876.09 |
| 2019-04-24 | 1,894.80 |
| 2019-04-23 | 1,884.59 |
| 2019-04-18 | 1,894.80 |
| 2019-04-17 | 1,906.70 |
| 2019-04-16 | 1,884.59 |
| 2019-04-15 | 1,891.40 |
| 2019-04-12 | 1,879.49 |
| 2019-04-11 | 1,874.39 |
| 2019-04-10 | 1,954.32 |
| 2019-04-09 | 1,930.51 |
| 2019-04-08 | 1,935.61 |
| 2019-04-04 | 1,984.93 |
| 2019-04-03 | 1,966.22 |
| 2019-04-02 | 1,905.00 |
| 2019-04-01 | 1,826.77 |
| 2019-03-29 | 1,717.94 |
| 2019-03-28 | 1,673.72 |
| 2019-03-27 | 1,685.63 |
| 2019-03-26 | 1,661.82 |
| 2019-03-25 | 1,653.31 |
| 2019-03-22 | 1,716.24 |
| 2019-03-21 | 1,717.92 |
| 2019-03-20 | 1,697.69 |
| 2019-03-19 | 1,721.30 |
| 2019-03-18 | 1,714.55 |
| 2019-03-15 | 1,684.19 |
| 2019-03-14 | 1,638.66 |
| 2019-03-13 | 1,648.78 |
| 2019-03-12 | 1,660.59 |
| 2019-03-11 | 1,635.29 |
| 2019-03-08 | 1,640.35 |
| 2019-03-07 | 1,696.00 |
| 2019-03-06 | 1,743.22 |
| 2019-03-05 | 1,760.08 |
| 2019-03-04 | 1,800.56 |
| 2019-03-01 | 1,734.79 |
| 2019-02-28 | 1,780.32 |
| 2019-02-27 | 1,783.69 |
| 2019-02-26 | 1,787.06 |
| 2019-02-25 | 1,817.42 |
| 2019-02-22 | 1,827.54 |
| 2019-02-21 | 1,820.79 |
| 2019-02-20 | 1,744.90 |
| 2019-02-19 | 1,690.94 |
| 2019-02-18 | 1,682.51 |
| 2019-02-15 | 1,643.72 |
| 2019-02-14 | 1,729.73 |
| 2019-02-13 | 1,775.26 |
| 2019-02-12 | 1,748.28 |
| 2019-02-11 | 1,751.65 |
| 2019-02-08 | 1,724.67 |
| 2019-02-04 | 1,743.22 |
| 2019-02-01 | 1,758.40 |
| 2019-01-31 | 1,721.30 |
| 2019-01-30 | 1,623.48 |
| 2019-01-29 | 1,625.17 |
| 2019-01-28 | 1,613.37 |
| 2019-01-25 | 1,628.54 |
| 2019-01-24 | 1,552.66 |
| 2019-01-23 | 1,559.40 |
| 2019-01-22 | 1,566.15 |
| 2019-01-21 | 1,598.19 |
| 2019-01-18 | 1,557.72 |
| 2019-01-17 | 1,502.07 |
| 2019-01-16 | 1,508.81 |
| 2019-01-15 | 1,490.26 |
| 2019-01-14 | 1,461.59 |
| 2019-01-11 | 1,520.62 |
| 2019-01-10 | 1,567.83 |
| 2019-01-09 | 1,579.64 |
| 2019-01-08 | 1,518.93 |
| 2019-01-07 | 1,523.99 |
| 2019-01-04 | 1,539.17 |
| 2019-01-03 | 1,510.50 |
| 2019-01-02 | 1,497.01 |
| 2018-12-31 | 1,579.64 |
| 2018-12-28 | 1,537.48 |
| 2018-12-27 | 1,513.87 |
| 2018-12-24 | 1,512.18 |
| 2018-12-21 | 1,529.05 |
| 2018-12-20 | 1,539.17 |
| 2018-12-19 | 1,609.99 |
| 2018-12-18 | 1,581.33 |
| 2018-12-17 | 1,593.13 |
| 2018-12-14 | 1,625.17 |
| 2018-12-13 | 1,657.21 |
| 2018-12-12 | 1,599.88 |
| 2018-12-11 | 1,606.62 |
| 2018-12-10 | 1,566.15 |
| 2018-12-07 | 1,544.22 |
| 2018-12-06 | 1,581.33 |
| 2018-12-05 | 1,650.47 |
| 2018-12-04 | 1,684.19 |
| 2018-12-03 | 1,680.82 |
| 2018-11-30 | 1,520.62 |
| 2018-11-29 | 1,535.79 |
| 2018-11-28 | 1,603.25 |
| 2018-11-27 | 1,559.40 |
| 2018-11-26 | 1,542.54 |
| 2018-11-23 | 1,473.40 |
| 2018-11-22 | 1,498.69 |
| 2018-11-21 | 1,476.77 |
| 2018-11-20 | 1,419.43 |
| 2018-11-19 | 1,481.83 |
| 2018-11-16 | 1,459.91 |
| 2018-11-15 | 1,483.52 |
| 2018-11-14 | 1,397.51 |
| 2018-11-13 | 1,387.39 |
| 2018-11-12 | 1,341.86 |
| 2018-11-09 | 1,346.92 |
| 2018-11-08 | 1,392.45 |
| 2018-11-07 | 1,451.47 |
| 2018-11-06 | 1,444.73 |
| 2018-11-05 | 1,470.02 |
| 2018-11-02 | 1,515.56 |
| 2018-11-01 | 1,375.59 |
| 2018-10-31 | 1,330.05 |
| 2018-10-30 | 1,274.40 |
| 2018-10-29 | 1,309.82 |
| 2018-10-26 | 1,326.68 |
| 2018-10-25 | 1,331.74 |
| 2018-10-24 | 1,351.98 |
| 2018-10-23 | 1,365.47 |
| 2018-10-22 | 1,491.95 |
| 2018-10-19 | 1,437.98 |
| 2018-10-18 | 1,429.55 |
| 2018-10-16 | 1,414.37 |
| 2018-10-15 | 1,402.57 |
| 2018-10-12 | 1,439.67 |
| 2018-10-11 | 1,343.55 |
| 2018-10-10 | 1,416.06 |
| 2018-10-09 | 1,411.00 |
| 2018-10-08 | 1,426.18 |
| 2018-10-05 | 1,534.11 |
| 2018-10-04 | 1,547.60 |
| 2018-10-03 | 1,518.93 |
| 2018-10-02 | 1,495.32 |
| 2018-09-28 | 1,574.58 |
| 2018-09-27 | 1,596.50 |
| 2018-09-26 | 1,675.76 |
| 2018-09-24 | 1,677.45 |
| 2018-09-21 | 1,749.96 |
| 2018-09-20 | 1,667.33 |
| 2018-09-19 | 1,663.99 |
| 2018-09-18 | 1,608.87 |
| 2018-09-17 | 1,542.05 |
| 2018-09-14 | 1,565.43 |
| 2018-09-13 | 1,503.63 |
| 2018-09-12 | 1,426.79 |
| 2018-09-11 | 1,506.97 |
| 2018-09-10 | 1,603.85 |
| 2018-09-07 | 1,637.26 |
| 2018-09-06 | 1,705.75 |
| 2018-09-05 | 1,795.96 |
| 2018-09-04 | 1,861.10 |
| 2018-09-03 | 1,810.99 |
| 2018-08-31 | 1,841.06 |
| 2018-08-30 | 1,831.03 |
| 2018-08-29 | 1,842.73 |
| 2018-08-28 | 1,834.38 |
| 2018-08-27 | 1,862.77 |
| 2018-08-24 | 1,772.57 |
| 2018-08-23 | 1,782.59 |
| 2018-08-22 | 1,799.30 |
| 2018-08-21 | 1,764.22 |
| 2018-08-20 | 1,735.82 |
| 2018-08-17 | 1,687.38 |
| 2018-08-16 | 1,697.40 |
| 2018-08-15 | 1,680.69 |
| 2018-08-14 | 1,762.55 |
| 2018-08-13 | 1,832.70 |
| 2018-08-10 | 1,884.49 |
| 2018-08-09 | 1,917.90 |
| 2018-08-08 | 1,896.18 |
| 2018-08-07 | 1,810.99 |
| 2018-08-06 | 1,775.91 |
| 2018-08-03 | 1,810.99 |
| 2018-08-02 | 1,866.11 |
| 2018-08-01 | 1,976.36 |
| 2018-07-31 | 2,006.43 |
| 2018-07-30 | 2,024.81 |
| 2018-07-27 | 2,044.85 |
| 2018-07-26 | 2,041.51 |
| 2018-07-25 | 2,061.56 |
| 2018-07-24 | 1,986.39 |
| 2018-07-23 | 1,979.70 |
| 2018-07-20 | 1,971.35 |
| 2018-07-19 | 1,984.72 |
| 2018-07-18 | 2,006.43 |
| 2018-07-17 | 2,024.81 |
| 2018-07-16 | 2,063.23 |
| 2018-07-13 | 2,006.43 |
| 2018-07-12 | 1,983.04 |
| 2018-07-11 | 1,956.32 |
| 2018-07-10 | 1,949.64 |
| 2018-07-09 | 1,919.57 |
| 2018-07-06 | 1,821.01 |
| 2018-07-05 | 1,769.23 |
| 2018-07-04 | 1,787.60 |
| 2018-07-03 | 1,797.63 |
| 2018-06-29 | 1,929.59 |
| 2018-06-28 | 1,874.47 |
| 2018-06-27 | 1,894.51 |
| 2018-06-26 | 1,922.91 |
| 2018-06-25 | 1,947.97 |
| 2018-06-22 | 2,028.15 |
| 2018-06-21 | 2,008.10 |
| 2018-06-20 | 2,023.14 |
| 2018-06-19 | 1,974.69 |
| 2018-06-15 | 2,049.86 |
| 2018-06-14 | 2,066.57 |
| 2018-06-13 | 2,088.28 |
| 2018-06-12 | 2,110.00 |
| 2018-06-11 | 2,088.28 |
| 2018-06-08 | 2,051.53 |
| 2018-06-07 | 2,069.91 |
| 2018-06-06 | 2,101.65 |
| 2018-06-05 | 2,076.59 |
| 2018-06-04 | 2,131.71 |
| 2018-06-01 | 2,133.38 |
| 2018-05-31 | 2,206.88 |
| 2018-05-30 | 2,180.16 |
| 2018-05-29 | 2,228.60 |
| 2018-05-28 | 2,251.99 |
| 2018-05-25 | 2,185.17 |
| 2018-05-24 | 2,193.52 |
| 2018-05-23 | 2,186.84 |
| 2018-05-21 | 2,205.21 |
| 2018-05-18 | 2,140.07 |
| 2018-05-17 | 2,140.07 |
| 2018-05-16 | 2,143.41 |
| 2018-05-15 | 2,180.16 |
| 2018-05-14 | 2,231.94 |
| 2018-05-11 | 2,221.92 |
| 2018-05-10 | 2,186.84 |
| 2018-05-09 | 2,168.46 |
| 2018-05-08 | 2,186.84 |
| 2018-05-07 | 2,178.49 |
| 2018-05-04 | 2,195.19 |
| 2018-05-03 | 2,223.59 |
| 2018-05-02 | 2,270.36 |
| 2018-04-30 | 2,218.58 |
| 2018-04-27 | 2,155.10 |
| 2018-04-26 | 2,138.40 |
| 2018-04-25 | 2,216.91 |
| 2018-04-24 | 2,241.96 |
| 2018-04-23 | 2,206.88 |
| 2018-04-20 | 2,220.25 |
| 2018-04-19 | 2,260.34 |
| 2018-04-18 | 2,238.62 |
| 2018-04-17 | 2,185.17 |
| 2018-04-16 | 2,198.53 |
| 2018-04-13 | 2,268.69 |
| 2018-04-12 | 2,267.02 |
| 2018-04-11 | 2,338.85 |
| 2018-04-10 | 2,345.53 |
| 2018-04-09 | 2,302.10 |
| 2018-04-06 | 2,255.33 |
| 2018-04-04 | 2,248.65 |
| 2018-04-03 | 2,327.16 |
| 2018-03-29 | 2,280.38 |
| 2018-03-28 | 2,235.28 |
| 2018-03-27 | 2,317.13 |
| 2018-03-26 | 2,295.42 |
| 2018-03-23 | 2,228.60 |
| 2018-03-22 | 2,251.65 |
| 2018-03-21 | 2,251.65 |
| 2018-03-20 | 2,261.62 |
| 2018-03-19 | 2,274.90 |
| 2018-03-16 | 2,218.44 |
| 2018-03-15 | 2,238.37 |
| 2018-03-14 | 2,225.08 |
| 2018-03-13 | 2,245.01 |
| 2018-03-12 | 2,273.24 |
| 2018-03-09 | 2,198.51 |
| 2018-03-08 | 2,171.94 |
| 2018-03-07 | 2,092.22 |
| 2018-03-06 | 2,147.02 |
| 2018-03-05 | 2,087.24 |
| 2018-03-02 | 2,158.65 |
| 2018-03-01 | 2,166.95 |
| 2018-02-28 | 2,175.26 |
| 2018-02-27 | 2,203.49 |
| 2018-02-26 | 2,180.24 |
| 2018-02-23 | 2,138.72 |
| 2018-02-22 | 2,118.79 |
| 2018-02-21 | 2,156.99 |
| 2018-02-20 | 2,158.65 |
| 2018-02-15 | 2,115.47 |
| 2018-02-14 | 2,080.59 |
| 2018-02-13 | 2,042.40 |
| 2018-02-12 | 1,964.34 |
| 2018-02-09 | 1,989.25 |
| 2018-02-08 | 2,123.77 |
| 2018-02-07 | 2,059.00 |
| 2018-02-06 | 2,055.68 |
| 2018-02-05 | 2,198.51 |
| 2018-02-02 | 2,171.94 |
| 2018-02-01 | 2,218.44 |
| 2018-01-31 | 2,201.83 |
| 2018-01-30 | 2,120.45 |
| 2018-01-29 | 2,125.43 |
| 2018-01-26 | 2,102.18 |
| 2018-01-25 | 2,082.25 |
| 2018-01-24 | 2,103.84 |
| 2018-01-23 | 2,127.09 |
| 2018-01-22 | 2,090.56 |
| 2018-01-19 | 2,022.47 |
| 2018-01-18 | 2,009.18 |
| 2018-01-17 | 2,014.16 |
| 2018-01-16 | 1,997.55 |
| 2018-01-15 | 1,966.00 |
| 2018-01-12 | 1,897.91 |
| 2018-01-11 | 1,897.91 |
| 2018-01-10 | 1,909.53 |
| 2018-01-09 | 1,927.80 |
| 2018-01-08 | 1,894.59 |
| 2018-01-05 | 1,869.68 |
| 2018-01-04 | 1,901.23 |
| 2018-01-03 | 1,911.19 |
| 2018-01-02 | 1,899.57 |
| 2017-12-29 | 1,982.61 |
| 2017-12-28 | 1,959.36 |
| 2017-12-27 | 1,947.73 |
| 2017-12-22 | 1,957.70 |
| 2017-12-21 | 1,995.89 |
| 2017-12-20 | 1,984.27 |
| 2017-12-19 | 1,962.68 |
| 2017-12-18 | 1,956.04 |
| 2017-12-15 | 1,954.37 |
| 2017-12-14 | 1,917.84 |
| 2017-12-13 | 1,926.14 |
| 2017-12-12 | 1,816.53 |
| 2017-12-11 | 1,846.42 |
| 2017-12-08 | 1,809.89 |
| 2017-12-07 | 1,765.05 |
| 2017-12-06 | 1,710.24 |
| 2017-12-05 | 1,760.06 |
| 2017-12-04 | 1,814.87 |
| 2017-12-01 | 1,806.57 |
| 2017-11-30 | 1,765.05 |
| 2017-11-29 | 1,824.83 |
| 2017-11-28 | 1,839.78 |
| 2017-11-27 | 1,846.42 |
| 2017-11-24 | 1,828.16 |
| 2017-11-23 | 1,814.87 |
| 2017-11-22 | 1,844.76 |
| 2017-11-21 | 1,833.14 |
| 2017-11-20 | 1,826.50 |
| 2017-11-17 | 1,750.10 |
| 2017-11-16 | 1,738.47 |
| 2017-11-15 | 1,743.46 |
| 2017-11-14 | 1,768.37 |
| 2017-11-13 | 1,775.01 |
| 2017-11-10 | 1,796.60 |
| 2017-11-09 | 1,776.67 |
| 2017-11-08 | 1,763.39 |
| 2017-11-07 | 1,753.42 |
| 2017-11-06 | 1,716.88 |
| 2017-11-03 | 1,691.97 |
| 2017-11-02 | 1,705.26 |
| 2017-11-01 | 1,736.81 |
| 2017-10-31 | 1,663.74 |
| 2017-10-30 | 1,620.56 |
| 2017-10-27 | 1,612.26 |
| 2017-10-26 | 1,647.13 |
| 2017-10-25 | 1,663.74 |
| 2017-10-24 | 1,660.42 |
| 2017-10-23 | 1,648.79 |
| 2017-10-20 | 1,655.44 |
| 2017-10-19 | 1,607.27 |
| 2017-10-18 | 1,650.45 |
| 2017-10-17 | 1,653.77 |
| 2017-10-16 | 1,670.38 |
| 2017-10-13 | 1,662.08 |
| 2017-10-12 | 1,690.31 |
| 2017-10-11 | 1,667.06 |
| 2017-10-10 | 1,695.29 |
| 2017-10-09 | 1,680.35 |
| 2017-10-06 | 1,740.13 |
| 2017-10-04 | 1,775.01 |
| 2017-10-03 | 1,753.42 |
| 2017-09-29 | 1,726.85 |
| 2017-09-28 | 1,703.60 |
| 2017-09-27 | 1,695.29 |
| 2017-09-26 | 1,648.79 |
| 2017-09-25 | 1,645.47 |
| 2017-09-22 | 1,677.69 |
| 2017-09-21 | 1,687.59 |
| 2017-09-20 | 1,644.68 |
| 2017-09-19 | 1,629.82 |
| 2017-09-18 | 1,644.68 |
| 2017-09-15 | 1,626.52 |
| 2017-09-14 | 1,634.77 |
| 2017-09-13 | 1,657.88 |
| 2017-09-12 | 1,616.62 |
| 2017-09-11 | 1,600.11 |
| 2017-09-08 | 1,590.21 |
| 2017-09-07 | 1,595.16 |
| 2017-09-06 | 1,590.21 |
| 2017-09-05 | 1,585.26 |
| 2017-09-04 | 1,606.71 |
| 2017-09-01 | 1,583.61 |
| 2017-08-31 | 1,520.88 |
| 2017-08-30 | 1,492.82 |
| 2017-08-29 | 1,477.97 |
| 2017-08-28 | 1,436.70 |
| 2017-08-25 | 1,456.51 |
| 2017-08-24 | 1,479.62 |
| 2017-08-22 | 1,489.52 |
| 2017-08-21 | 1,461.46 |
| 2017-08-18 | 1,474.67 |
| 2017-08-17 | 1,468.06 |
| 2017-08-16 | 1,448.26 |
| 2017-08-15 | 1,420.20 |
| 2017-08-14 | 1,430.10 |
| 2017-08-11 | 1,418.55 |
| 2017-08-10 | 1,476.32 |
| 2017-08-09 | 1,504.38 |
| 2017-08-08 | 1,506.03 |
| 2017-08-07 | 1,468.06 |
| 2017-08-04 | 1,473.02 |
| 2017-08-03 | 1,476.32 |
| 2017-08-02 | 1,454.86 |
| 2017-08-01 | 1,474.67 |
| 2017-07-31 | 1,496.12 |
| 2017-07-28 | 1,482.92 |
| 2017-07-27 | 1,469.72 |
| 2017-07-26 | 1,449.91 |
| 2017-07-25 | 1,481.27 |
| 2017-07-24 | 1,477.97 |
| 2017-07-21 | 1,423.50 |
| 2017-07-20 | 1,413.59 |
| 2017-07-19 | 1,428.45 |
| 2017-07-18 | 1,411.94 |
| 2017-07-17 | 1,397.09 |
| 2017-07-14 | 1,446.61 |
| 2017-07-13 | 1,464.76 |
| 2017-07-12 | 1,438.35 |
| 2017-07-11 | 1,438.35 |
| 2017-07-10 | 1,431.75 |
| 2017-07-07 | 1,413.59 |
| 2017-07-06 | 1,420.20 |
| 2017-07-05 | 1,393.79 |
| 2017-07-04 | 1,375.63 |
| 2017-07-03 | 1,430.10 |
| 2017-06-30 | 1,464.76 |
| 2017-06-29 | 1,471.37 |
| 2017-06-28 | 1,453.21 |
| 2017-06-27 | 1,469.72 |
| 2017-06-26 | 1,487.87 |
| 2017-06-23 | 1,456.51 |
| 2017-06-22 | 1,482.92 |
| 2017-06-21 | 1,487.87 |
| 2017-06-20 | 1,504.38 |
| 2017-06-19 | 1,479.62 |
| 2017-06-16 | 1,453.21 |
| 2017-06-15 | 1,464.76 |
| 2017-06-14 | 1,496.12 |
| 2017-06-13 | 1,504.38 |
| 2017-06-12 | 1,463.11 |
| 2017-06-09 | 1,454.86 |
| 2017-06-08 | 1,466.41 |
| 2017-06-07 | 1,416.90 |
| 2017-06-06 | 1,360.78 |
| 2017-06-05 | 1,385.53 |
| 2017-06-02 | 1,397.09 |
| 2017-06-01 | 1,383.88 |
| 2017-05-31 | 1,387.19 |
| 2017-05-29 | 1,342.62 |
| 2017-05-26 | 1,317.86 |
| 2017-05-25 | 1,316.21 |
| 2017-05-24 | 1,307.96 |
| 2017-05-23 | 1,312.91 |
| 2017-05-22 | 1,258.44 |
| 2017-05-19 | 1,220.48 |
| 2017-05-18 | 1,207.27 |
| 2017-05-17 | 1,232.03 |
| 2017-05-16 | 1,263.39 |
| 2017-05-15 | 1,250.19 |
| 2017-05-12 | 1,238.63 |
| 2017-05-11 | 1,236.98 |
| 2017-05-10 | 1,232.03 |
| 2017-05-09 | 1,256.79 |
| 2017-05-08 | 1,218.82 |
| 2017-05-05 | 1,236.98 |
| 2017-05-04 | 1,301.35 |
| 2017-05-02 | 1,329.41 |
| 2017-04-28 | 1,329.41 |
| 2017-04-27 | 1,319.51 |
| 2017-04-26 | 1,357.47 |
| 2017-04-25 | 1,291.45 |
| 2017-04-24 | 1,269.99 |
| 2017-04-21 | 1,294.75 |
| 2017-04-20 | 1,296.40 |
| 2017-04-19 | 1,298.05 |
| 2017-04-18 | 1,332.72 |
| 2017-04-13 | 1,327.76 |
| 2017-04-12 | 1,336.02 |
| 2017-04-11 | 1,321.16 |
| 2017-04-10 | 1,347.57 |
| 2017-04-07 | 1,329.41 |
| 2017-04-06 | 1,327.76 |
| 2017-04-05 | 1,332.72 |
| 2017-04-03 | 1,319.51 |
| 2017-03-31 | 1,304.66 |
| 2017-03-30 | 1,322.81 |
| 2017-03-29 | 1,311.26 |
| 2017-03-28 | 1,307.96 |
| 2017-03-27 | 1,260.09 |
| 2017-03-24 | 1,264.71 |
| 2017-03-23 | 1,267.99 |
| 2017-03-22 | 1,254.87 |
| 2017-03-21 | 1,259.79 |
| 2017-03-20 | 1,264.71 |
| 2017-03-17 | 1,226.98 |
| 2017-03-16 | 1,212.22 |
| 2017-03-15 | 1,192.54 |
| 2017-03-14 | 1,195.82 |
| 2017-03-13 | 1,169.58 |
| 2017-03-10 | 1,166.29 |
| 2017-03-09 | 1,153.17 |
| 2017-03-08 | 1,169.58 |
| 2017-03-07 | 1,161.37 |
| 2017-03-06 | 1,164.65 |
| 2017-03-03 | 1,166.29 |
| 2017-03-02 | 1,184.34 |
| 2017-03-01 | 1,187.62 |
| 2017-02-28 | 1,120.37 |
| 2017-02-27 | 1,117.09 |
| 2017-02-24 | 1,113.81 |
| 2017-02-23 | 1,108.88 |
| 2017-02-22 | 1,085.92 |
| 2017-02-21 | 1,074.44 |
| 2017-02-20 | 1,100.68 |
| 2017-02-17 | 1,108.88 |
| 2017-02-16 | 1,123.65 |
| 2017-02-15 | 1,133.49 |
| 2017-02-14 | 1,141.69 |
| 2017-02-13 | 1,061.32 |
| 2017-02-10 | 1,064.60 |
| 2017-02-09 | 1,043.27 |
| 2017-02-08 | 1,020.31 |
| 2017-02-07 | 1,039.99 |
| 2017-02-06 | 1,061.32 |
| 2017-02-03 | 1,066.24 |
| 2017-02-02 | 1,066.24 |
| 2017-02-01 | 1,085.92 |
| 2017-01-27 | 1,118.73 |
| 2017-01-26 | 1,107.24 |
| 2017-01-25 | 1,095.76 |
| 2017-01-24 | 1,067.88 |
| 2017-01-23 | 1,071.16 |
| 2017-01-20 | 1,061.32 |
| 2017-01-19 | 1,072.80 |
| 2017-01-18 | 1,074.44 |
| 2017-01-17 | 1,061.32 |
| 2017-01-16 | 1,059.68 |
| 2017-01-13 | 1,064.60 |
| 2017-01-12 | 1,062.96 |
| 2017-01-11 | 1,089.20 |
| 2017-01-10 | 1,076.08 |
| 2017-01-09 | 1,062.96 |
| 2017-01-06 | 1,015.39 |
| 2017-01-05 | 1,021.95 |
| 2017-01-04 | 994.07 |
| 2017-01-03 | 994.07 |
| 2016-12-30 | 1,008.83 |
| 2016-12-29 | 984.22 |
| 2016-12-28 | 990.78 |
| 2016-12-23 | 985.86 |
| 2016-12-22 | 998.99 |
| 2016-12-21 | 1,012.11 |
| 2016-12-20 | 994.07 |
| 2016-12-19 | 1,002.27 |
| 2016-12-16 | 1,012.11 |
| 2016-12-15 | 998.99 |
| 2016-12-14 | 1,033.43 |
| 2016-12-13 | 1,031.79 |
| 2016-12-12 | 1,031.79 |
| 2016-12-09 | 1,048.19 |
| 2016-12-08 | 1,135.13 |
| 2016-12-07 | 1,146.61 |
| 2016-12-06 | 1,146.61 |
| 2016-12-05 | 1,102.32 |
| 2016-12-02 | 1,072.80 |
| 2016-12-01 | 1,130.21 |
| 2016-11-30 | 1,163.01 |
| 2016-11-29 | 1,133.49 |
| 2016-11-28 | 1,130.21 |
| 2016-11-25 | 1,113.81 |
| 2016-11-24 | 1,126.93 |
| 2016-11-23 | 1,103.96 |
| 2016-11-22 | 1,097.40 |
| 2016-11-21 | 1,099.04 |
| 2016-11-18 | 1,079.36 |
| 2016-11-17 | 1,046.55 |
| 2016-11-16 | 998.99 |
| 2016-11-15 | 984.22 |
| 2016-11-14 | 976.02 |
| 2016-11-11 | 987.50 |
| 2016-11-10 | 972.74 |
| 2016-11-09 | 957.98 |
| 2016-11-08 | 982.58 |
| 2016-11-07 | 966.18 |
| 2016-11-04 | 941.58 |
| 2016-11-03 | 953.06 |
| 2016-11-02 | 953.06 |
| 2016-11-01 | 967.82 |
| 2016-10-31 | 944.86 |
| 2016-10-28 | 946.50 |
| 2016-10-27 | 943.22 |
| 2016-10-26 | 951.42 |
| 2016-10-25 | 931.73 |
| 2016-10-24 | 903.85 |
| 2016-10-20 | 885.81 |
| 2016-10-19 | 884.17 |
| 2016-10-18 | 887.45 |
| 2016-10-17 | 861.20 |
| 2016-10-14 | 903.85 |
| 2016-10-13 | 892.37 |
| 2016-10-12 | 921.89 |
| 2016-10-11 | 949.78 |
| 2016-10-07 | 923.53 |
| 2016-10-06 | 941.58 |
| 2016-10-05 | 903.85 |
| 2016-10-04 | 894.01 |
| 2016-10-03 | 885.81 |
| 2016-09-30 | 857.92 |
| 2016-09-29 | 879.25 |
| 2016-09-28 | 861.20 |
| 2016-09-27 | 848.08 |
| 2016-09-26 | 833.32 |
| 2016-09-23 | 857.92 |
| 2016-09-22 | 866.78 |
| 2016-09-21 | 866.78 |
| 2016-09-20 | 853.74 |
| 2016-09-19 | 874.93 |
| 2016-09-15 | 883.08 |
| 2016-09-14 | 832.54 |
| 2016-09-13 | 814.61 |
| 2016-09-12 | 824.39 |
| 2016-09-09 | 860.26 |
| 2016-09-08 | 843.96 |
| 2016-09-07 | 791.79 |
| 2016-09-06 | 785.26 |
| 2016-09-05 | 786.89 |
| 2016-09-02 | 782.00 |
| 2016-09-01 | 790.15 |
| 2016-08-31 | 723.31 |
| 2016-08-30 | 731.46 |
| 2016-08-29 | 729.83 |
| 2016-08-26 | 762.44 |
| 2016-08-25 | 759.18 |
| 2016-08-24 | 741.25 |
| 2016-08-23 | 768.96 |
| 2016-08-22 | 768.96 |
| 2016-08-19 | 768.96 |
| 2016-08-18 | 793.42 |
| 2016-08-17 | 795.05 |
| 2016-08-16 | 804.83 |
| 2016-08-15 | 798.31 |
| 2016-08-12 | 816.24 |
| 2016-08-11 | 793.42 |
| 2016-08-10 | 791.79 |
| 2016-08-09 | 762.44 |
| 2016-08-08 | 747.77 |
| 2016-08-05 | 737.98 |
| 2016-08-04 | 723.31 |
| 2016-08-03 | 718.42 |
| 2016-08-01 | 746.14 |
| 2016-07-29 | 741.25 |
| 2016-07-28 | 742.88 |
| 2016-07-27 | 742.88 |
| 2016-07-26 | 755.92 |
| 2016-07-25 | 703.75 |
| 2016-07-22 | 689.07 |
| 2016-07-21 | 687.44 |
| 2016-07-20 | 689.07 |
| 2016-07-19 | 682.55 |
| 2016-07-18 | 702.12 |
| 2016-07-15 | 687.44 |
| 2016-07-14 | 689.07 |
| 2016-07-13 | 685.81 |
| 2016-07-12 | 682.55 |
| 2016-07-11 | 649.95 |
| 2016-07-08 | 636.90 |
| 2016-07-07 | 632.01 |
| 2016-07-06 | 622.23 |
| 2016-07-05 | 635.27 |
| 2016-07-04 | 662.99 |
| 2016-06-30 | 649.95 |
| 2016-06-29 | 630.38 |
| 2016-06-28 | 625.49 |
| 2016-06-27 | 641.80 |
| 2016-06-24 | 653.21 |
| 2016-06-23 | 680.92 |
| 2016-06-22 | 672.77 |
| 2016-06-21 | 661.36 |
| 2016-06-20 | 664.62 |
| 2016-06-17 | 658.10 |
| 2016-06-16 | 656.47 |
| 2016-06-15 | 679.29 |
| 2016-06-14 | 672.77 |
| 2016-06-13 | 682.55 |
| 2016-06-10 | 716.79 |
| 2016-06-08 | 711.90 |
| 2016-06-07 | 710.27 |
| 2016-06-06 | 731.46 |
| 2016-06-03 | 752.66 |
| 2016-06-02 | 752.66 |
| 2016-06-01 | 731.46 |
| 2016-05-31 | 751.03 |
| 2016-05-30 | 751.03 |
| 2016-05-27 | 739.61 |
| 2016-05-26 | 739.61 |
| 2016-05-25 | 739.61 |
| 2016-05-24 | 715.16 |
| 2016-05-23 | 676.03 |
| 2016-05-20 | 693.97 |
| 2016-05-19 | 690.71 |
| 2016-05-18 | 692.34 |
| 2016-05-17 | 713.53 |
| 2016-05-16 | 710.27 |
| 2016-05-13 | 710.27 |
| 2016-05-12 | 720.05 |
| 2016-05-11 | 708.64 |
| 2016-05-10 | 702.12 |
| 2016-05-09 | 703.75 |
| 2016-05-06 | 697.23 |
| 2016-05-05 | 734.72 |
| 2016-05-04 | 733.09 |
| 2016-05-03 | 744.51 |
| 2016-04-29 | 754.29 |
| 2016-04-28 | 777.11 |
| 2016-04-27 | 799.94 |
| 2016-04-26 | 819.50 |
| 2016-04-25 | 804.83 |
| 2016-04-22 | 796.68 |
| 2016-04-21 | 822.76 |
| 2016-04-20 | 847.22 |
| 2016-04-19 | 860.26 |
| 2016-04-18 | 835.80 |
| 2016-04-15 | 839.06 |
| 2016-04-14 | 847.22 |
| 2016-04-13 | 840.69 |
| 2016-04-12 | 803.20 |
| 2016-04-11 | 796.68 |
| 2016-04-08 | 804.83 |
| 2016-04-07 | 778.74 |
| 2016-04-06 | 783.61 |
| 2016-04-05 | 770.64 |
| 2016-04-01 | 807.93 |
| 2016-03-31 | 843.59 |
| 2016-03-30 | 861.43 |
| 2016-03-29 | 843.59 |
| 2016-03-24 | 820.90 |
| 2016-03-23 | 841.97 |
| 2016-03-22 | 827.38 |
| 2016-03-21 | 833.87 |
| 2016-03-18 | 861.43 |
| 2016-03-17 | 777.12 |
| 2016-03-16 | 769.01 |
| 2016-03-15 | 772.26 |
| 2016-03-14 | 765.77 |
| 2016-03-11 | 775.50 |
| 2016-03-10 | 751.18 |
| 2016-03-09 | 751.18 |
| 2016-03-08 | 743.07 |
| 2016-03-07 | 765.77 |
| 2016-03-04 | 777.12 |
| 2016-03-03 | 773.88 |
| 2016-03-02 | 781.99 |
| 2016-03-01 | 739.83 |
| 2016-02-29 | 746.32 |
| 2016-02-26 | 746.32 |
| 2016-02-25 | 725.24 |
| 2016-02-24 | 744.70 |
| 2016-02-23 | 756.04 |
| 2016-02-22 | 756.04 |
| 2016-02-19 | 734.97 |
| 2016-02-18 | 759.29 |
| 2016-02-17 | 710.65 |
| 2016-02-16 | 699.30 |
| 2016-02-15 | 715.51 |
| 2016-02-12 | 653.90 |
| 2016-02-11 | 631.20 |
| 2016-02-05 | 657.15 |
| 2016-02-04 | 645.80 |
| 2016-02-03 | 634.45 |
| 2016-02-02 | 670.12 |
| 2016-02-01 | 684.71 |
| 2016-01-29 | 681.46 |
| 2016-01-28 | 665.25 |
| 2016-01-27 | 627.96 |
| 2016-01-26 | 598.78 |
| 2016-01-25 | 603.64 |
| 2016-01-22 | 597.16 |
| 2016-01-21 | 551.76 |
| 2016-01-20 | 569.60 |
| 2016-01-19 | 624.72 |
| 2016-01-18 | 610.13 |
| 2016-01-15 | 585.81 |
| 2016-01-14 | 600.40 |
| 2016-01-13 | 602.02 |
| 2016-01-12 | 600.40 |
| 2016-01-11 | 593.91 |
| 2016-01-08 | 614.99 |
| 2016-01-07 | 627.96 |
| 2016-01-06 | 679.84 |
| 2016-01-05 | 694.44 |
| 2016-01-04 | 691.19 |
| 2015-12-31 | 692.81 |
| 2015-12-30 | 694.44 |
| 2015-12-29 | 694.44 |
| 2015-12-28 | 689.57 |
| 2015-12-24 | 704.16 |
| 2015-12-23 | 697.68 |
| 2015-12-22 | 687.95 |
| 2015-12-21 | 689.57 |
| 2015-12-18 | 663.63 |
| 2015-12-17 | 668.49 |
| 2015-12-16 | 649.04 |
| 2015-12-15 | 621.48 |
| 2015-12-14 | 632.83 |
| 2015-12-11 | 650.66 |
| 2015-12-10 | 652.28 |
| 2015-12-09 | 640.93 |
| 2015-12-08 | 642.55 |
| 2015-12-07 | 674.98 |
| 2015-12-04 | 666.87 |
| 2015-12-03 | 678.22 |
| 2015-12-02 | 678.22 |
| 2015-12-01 | 671.74 |
| 2015-11-30 | 639.31 |
| 2015-11-27 | 644.17 |
| 2015-11-26 | 663.63 |
| 2015-11-25 | 665.25 |
| 2015-11-24 | 660.39 |
| 2015-11-23 | 649.04 |
| 2015-11-20 | 679.84 |
| 2015-11-19 | 687.95 |
| 2015-11-18 | 670.12 |
| 2015-11-17 | 707.41 |
| 2015-11-16 | 697.68 |
| 2015-11-13 | 718.75 |
| 2015-11-12 | 738.21 |
| 2015-11-11 | 717.13 |
| 2015-11-10 | 723.62 |
| 2015-11-09 | 757.67 |
| 2015-11-06 | 769.01 |
| 2015-11-05 | 767.39 |
| 2015-11-04 | 767.39 |
| 2015-11-03 | 786.85 |
| 2015-11-02 | 754.42 |
| 2015-10-30 | 764.15 |
| 2015-10-29 | 764.15 |
| 2015-10-28 | 759.29 |
| 2015-10-27 | 769.01 |
| 2015-10-26 | 778.74 |
| 2015-10-23 | 773.88 |
| 2015-10-22 | 781.99 |
| 2015-10-20 | 765.77 |
| 2015-10-19 | 765.77 |
| 2015-10-16 | 811.17 |
| 2015-10-15 | 843.59 |
| 2015-10-14 | 747.94 |
| 2015-10-13 | 752.80 |
| 2015-10-12 | 704.16 |
| 2015-10-09 | 728.48 |
| 2015-10-08 | 712.27 |
| 2015-10-07 | 700.92 |
| 2015-10-06 | 670.12 |
| 2015-10-05 | 640.93 |
| 2015-10-02 | 603.64 |
| 2015-09-30 | 538.79 |
| 2015-09-29 | 543.98 |
| 2015-09-25 | 592.29 |
| 2015-09-24 | 566.35 |
| 2015-09-23 | 590.67 |
| 2015-09-22 | 626.66 |
| 2015-09-21 | 652.44 |
| 2015-09-18 | 683.06 |
| 2015-09-17 | 652.44 |
| 2015-09-16 | 658.89 |
| 2015-09-15 | 613.78 |
| 2015-09-14 | 621.83 |
| 2015-09-11 | 641.17 |
| 2015-09-10 | 641.17 |
| 2015-09-09 | 666.95 |
| 2015-09-08 | 660.50 |
| 2015-09-07 | 621.83 |
| 2015-09-04 | 660.50 |
| 2015-09-02 | 639.55 |
| 2015-09-01 | 671.78 |
| 2015-08-31 | 700.78 |
| 2015-08-28 | 747.51 |
| 2015-08-27 | 739.45 |
| 2015-08-26 | 681.45 |
| 2015-08-25 | 728.17 |
| 2015-08-24 | 731.39 |
| 2015-08-21 | 803.90 |
| 2015-08-20 | 845.79 |
| 2015-08-19 | 907.02 |
| 2015-08-18 | 953.74 |
| 2015-08-17 | 985.97 |
| 2015-08-14 | 1,003.69 |
| 2015-08-13 | 990.80 |
| 2015-08-12 | 1,024.64 |
| 2015-08-11 | 1,081.03 |
| 2015-08-10 | 1,095.53 |
| 2015-08-07 | 1,090.70 |
| 2015-08-06 | 1,052.03 |
| 2015-08-05 | 1,047.20 |
| 2015-08-04 | 1,019.81 |
| 2015-08-03 | 1,018.19 |
| 2015-07-31 | 1,050.42 |
| 2015-07-30 | 989.19 |
| 2015-07-29 | 1,005.30 |
| 2015-07-28 | 976.30 |
| 2015-07-27 | 984.36 |
| 2015-07-24 | 1,024.64 |
| 2015-07-23 | 1,021.42 |
| 2015-07-22 | 973.08 |
| 2015-07-21 | 997.25 |
| 2015-07-20 | 1,016.58 |
| 2015-07-17 | 1,031.08 |
| 2015-07-16 | 1,019.81 |
| 2015-07-15 | 1,042.36 |
| 2015-07-14 | 1,085.87 |
| 2015-07-13 | 1,042.36 |
| 2015-07-10 | 998.86 |
| 2015-07-09 | 965.02 |
| 2015-07-08 | 892.52 |
| 2015-07-07 | 953.74 |
| 2015-07-06 | 981.14 |
| 2015-07-03 | 1,018.19 |
| 2015-07-02 | 1,027.86 |
| 2015-06-30 | 895.74 |
| 2015-06-29 | 900.57 |
| 2015-06-26 | 958.58 |
| 2015-06-25 | 973.08 |
| 2015-06-24 | 994.03 |
| 2015-06-23 | 994.03 |
| 2015-06-22 | 997.25 |
| 2015-06-19 | 1,011.75 |
| 2015-06-18 | 1,002.08 |
| 2015-06-17 | 990.80 |
| 2015-06-16 | 968.25 |
| 2015-06-15 | 971.47 |
| 2015-06-12 | 987.58 |
| 2015-06-11 | 961.80 |
| 2015-06-10 | 976.30 |
| 2015-06-09 | 990.80 |
| 2015-06-08 | 1,032.70 |
| 2015-06-05 | 1,052.03 |
| 2015-06-04 | 1,060.09 |
| 2015-06-03 | 1,023.03 |
| 2015-06-02 | 1,029.47 |
| 2015-06-01 | 1,042.36 |
| 2015-05-29 | 1,095.53 |
| 2015-05-28 | 1,097.14 |
| 2015-05-27 | 1,137.43 |
| 2015-05-26 | 1,150.31 |
| 2015-05-22 | 1,172.87 |
| 2015-05-21 | 1,153.54 |
| 2015-05-20 | 1,098.76 |
| 2015-05-19 | 1,105.20 |
| 2015-05-18 | 1,100.37 |
| 2015-05-15 | 1,111.65 |
| 2015-05-14 | 1,077.81 |
| 2015-05-13 | 1,090.70 |
| 2015-05-12 | 1,100.37 |
| 2015-05-11 | 1,110.03 |
| 2015-05-08 | 1,118.09 |
| 2015-05-07 | 1,095.53 |
| 2015-05-06 | 1,130.98 |
| 2015-05-05 | 1,168.04 |
| 2015-05-04 | 1,145.48 |
| 2015-04-30 | 1,108.42 |
| 2015-04-29 | 1,113.26 |
| 2015-04-28 | 1,137.43 |
| 2015-04-27 | 1,158.37 |
| 2015-04-24 | 1,153.54 |
| 2015-04-23 | 1,110.03 |
| 2015-04-22 | 1,118.73 |
| 2015-04-21 | 1,133.13 |
| 2015-04-20 | 1,086.75 |
| 2015-04-17 | 1,133.13 |
| 2015-04-16 | 1,113.94 |
| 2015-04-15 | 1,069.15 |
| 2015-04-14 | 1,093.14 |
| 2015-04-13 | 1,163.52 |
| 2015-04-10 | 1,213.10 |
| 2015-04-09 | 1,205.10 |
| 2015-04-08 | 1,136.33 |
| 2015-04-02 | 1,049.96 |
| 2015-04-01 | 1,049.96 |
| 2015-03-31 | 1,029.17 |
| 2015-03-30 | 1,051.56 |
| 2015-03-27 | 1,046.76 |
| 2015-03-26 | 1,048.36 |
| 2015-03-25 | 1,049.96 |
| 2015-03-24 | 1,033.97 |
| 2015-03-23 | 1,037.17 |
| 2015-03-20 | 1,054.76 |
| 2015-03-19 | 1,035.57 |
| 2015-03-18 | 998.78 |
| 2015-03-17 | 974.79 |
| 2015-03-16 | 982.79 |
| 2015-03-13 | 993.98 |
| 2015-03-12 | 1,019.57 |
| 2015-03-11 | 984.39 |
| 2015-03-10 | 1,022.77 |
| 2015-03-09 | 1,078.75 |
| 2015-03-06 | 1,105.94 |
| 2015-03-05 | 1,110.74 |
| 2015-03-04 | 1,142.73 |
| 2015-03-03 | 1,179.51 |
| 2015-03-02 | 1,153.92 |
| 2015-02-27 | 1,160.32 |
| 2015-02-26 | 1,133.13 |
| 2015-02-25 | 1,141.13 |
| 2015-02-24 | 1,208.30 |
| 2015-02-23 | 1,245.09 |
| 2015-02-18 | 1,289.87 |
| 2015-02-17 | 1,291.47 |
| 2015-02-16 | 1,285.07 |
| 2015-02-13 | 1,289.87 |
| 2015-02-12 | 1,237.09 |
| 2015-02-11 | 1,269.08 |
| 2015-02-10 | 1,254.68 |
| 2015-02-09 | 1,235.49 |
| 2015-02-06 | 1,275.47 |
| 2015-02-05 | 1,184.31 |
| 2015-02-04 | 1,201.90 |
| 2015-02-03 | 1,211.50 |
| 2015-02-02 | 1,214.70 |
| 2015-01-30 | 1,208.30 |
| 2015-01-29 | 1,249.88 |
| 2015-01-28 | 1,281.87 |
| 2015-01-27 | 1,293.07 |
| 2015-01-26 | 1,208.30 |
| 2015-01-23 | 1,163.52 |
| 2015-01-22 | 1,144.33 |
| 2015-01-21 | 1,107.54 |
| 2015-01-20 | 1,083.55 |
| 2015-01-19 | 1,085.15 |
| 2015-01-16 | 1,126.73 |
| 2015-01-15 | 1,184.31 |
| 2015-01-14 | 1,181.11 |
| 2015-01-13 | 1,179.51 |
| 2015-01-12 | 1,145.92 |
| 2015-01-09 | 1,184.31 |
| 2015-01-08 | 1,211.50 |
| 2015-01-07 | 1,232.29 |
| 2015-01-06 | 1,174.71 |
| 2015-01-05 | 1,232.29 |
| 2015-01-02 | 1,270.68 |
| 2014-12-31 | 1,296.27 |
| 2014-12-30 | 1,302.66 |
| 2014-12-29 | 1,310.66 |
| 2014-12-24 | 1,296.27 |
| 2014-12-23 | 1,245.09 |
| 2014-12-22 | 1,256.28 |
| 2014-12-19 | 1,286.67 |
| 2014-12-18 | 1,286.67 |
| 2014-12-17 | 1,243.49 |
| 2014-12-16 | 1,363.44 |
| 2014-12-15 | 1,417.82 |
| 2014-12-12 | 1,437.01 |
| 2014-12-11 | 1,403.43 |
| 2014-12-10 | 1,432.22 |
| 2014-12-09 | 1,384.23 |
| 2014-12-08 | 1,397.03 |
| 2014-12-05 | 1,437.01 |
| 2014-12-04 | 1,408.22 |
| 2014-12-03 | 1,461.00 |
| 2014-12-02 | 1,544.17 |
| 2014-12-01 | 1,548.97 |
| 2014-11-28 | 1,593.75 |
| 2014-11-27 | 1,614.55 |
| 2014-11-26 | 1,609.75 |
| 2014-11-25 | 1,600.15 |
| 2014-11-24 | 1,617.74 |
| 2014-11-21 | 1,579.36 |
| 2014-11-20 | 1,512.18 |
| 2014-11-19 | 1,536.18 |
| 2014-11-18 | 1,555.37 |
| 2014-11-17 | 1,606.55 |
| 2014-11-14 | 1,654.53 |
| 2014-11-13 | 1,641.74 |
| 2014-11-12 | 1,588.96 |
| 2014-11-11 | 1,574.56 |
| 2014-11-10 | 1,532.98 |
| 2014-11-07 | 1,486.59 |
| 2014-11-06 | 1,473.80 |
| 2014-11-05 | 1,526.58 |
| 2014-11-04 | 1,576.16 |
| 2014-11-03 | 1,624.14 |
| 2014-10-31 | 1,593.75 |
| 2014-10-30 | 1,510.59 |
| 2014-10-29 | 1,521.78 |
| 2014-10-28 | 1,425.82 |
| 2014-10-27 | 1,406.62 |
| 2014-10-24 | 1,454.61 |
| 2014-10-23 | 1,480.20 |
| 2014-10-22 | 1,492.99 |
| 2014-10-21 | 1,469.00 |
| 2014-10-20 | 1,470.60 |
| 2014-10-17 | 1,459.40 |
| 2014-10-16 | 1,393.83 |
| 2014-10-15 | 1,401.83 |
| 2014-10-14 | 1,363.44 |
| 2014-10-13 | 1,392.23 |
| 2014-10-10 | 1,398.63 |
| 2014-10-09 | 1,432.22 |
| 2014-10-08 | 1,408.22 |
| 2014-10-07 | 1,449.81 |
| 2014-10-06 | 1,446.61 |
| 2014-10-03 | 1,350.65 |
| 2014-09-30 | 1,342.65 |
| 2014-09-29 | 1,382.63 |
| 2014-09-26 | 1,435.41 |
| 2014-09-25 | 1,382.63 |
| 2014-09-24 | 1,437.01 |
| 2014-09-23 | 1,461.00 |
| 2014-09-22 | 1,500.99 |
| 2014-09-19 | 1,527.94 |
| 2014-09-18 | 1,480.38 |
| 2014-09-17 | 1,462.95 |
| 2014-09-16 | 1,504.16 |
| 2014-09-15 | 1,558.05 |
| 2014-09-12 | 1,615.12 |
| 2014-09-11 | 1,618.29 |
| 2014-09-10 | 1,626.21 |
| 2014-09-08 | 1,675.35 |
| 2014-09-05 | 1,695.96 |
| 2014-09-04 | 1,721.32 |
| 2014-09-03 | 1,716.57 |
| 2014-09-02 | 1,708.64 |
| 2014-09-01 | 1,697.55 |
| 2014-08-29 | 1,751.44 |
| 2014-08-28 | 1,760.95 |
| 2014-08-27 | 1,776.80 |
| 2014-08-26 | 1,805.34 |
| 2014-08-25 | 1,830.70 |
| 2014-08-22 | 1,844.96 |
| 2014-08-21 | 1,849.72 |
| 2014-08-20 | 1,852.89 |
| 2014-08-19 | 1,862.40 |
| 2014-08-18 | 1,797.41 |
| 2014-08-15 | 1,803.75 |
| 2014-08-14 | 1,819.60 |
| 2014-08-13 | 1,798.99 |
| 2014-08-12 | 1,781.56 |
| 2014-08-11 | 1,768.88 |
| 2014-08-08 | 1,787.90 |
| 2014-08-07 | 1,783.14 |
| 2014-08-06 | 1,911.54 |
| 2014-08-05 | 1,928.98 |
| 2014-08-04 | 1,948.00 |
| 2014-08-01 | 1,941.66 |
| 2014-07-31 | 1,990.80 |
| 2014-07-30 | 1,968.60 |
| 2014-07-29 | 1,992.38 |
| 2014-07-28 | 1,968.60 |
| 2014-07-25 | 1,917.88 |
| 2014-07-24 | 1,927.39 |
| 2014-07-23 | 1,921.05 |
| 2014-07-22 | 1,906.78 |
| 2014-07-21 | 1,906.78 |
| 2014-07-18 | 1,846.55 |
| 2014-07-17 | 1,865.57 |
| 2014-07-16 | 1,889.35 |
| 2014-07-15 | 1,895.69 |
| 2014-07-14 | 1,863.99 |
| 2014-07-11 | 1,886.18 |
| 2014-07-10 | 1,871.91 |
| 2014-07-09 | 1,878.25 |
| 2014-07-08 | 1,924.22 |
| 2014-07-07 | 1,981.29 |
| 2014-07-04 | 2,006.65 |
| 2014-07-03 | 1,952.75 |
| 2014-07-02 | 1,960.68 |
| 2014-06-30 | 1,865.57 |
| 2014-06-27 | 1,797.41 |
| 2014-06-26 | 1,786.31 |
| 2014-06-25 | 1,719.74 |
| 2014-06-24 | 1,714.98 |
| 2014-06-23 | 1,705.47 |
| 2014-06-20 | 1,726.08 |
| 2014-06-19 | 1,694.38 |
| 2014-06-18 | 1,678.52 |
| 2014-06-17 | 1,699.13 |
| 2014-06-16 | 1,719.74 |
| 2014-06-13 | 1,745.10 |
| 2014-06-12 | 1,741.93 |
| 2014-06-11 | 1,727.66 |
| 2014-06-10 | 1,673.77 |
| 2014-06-09 | 1,700.72 |
| 2014-06-06 | 1,745.10 |
| 2014-06-05 | 1,779.97 |
| 2014-06-04 | 1,765.71 |
| 2014-06-03 | 1,803.75 |
| 2014-05-30 | 1,863.99 |
| 2014-05-29 | 1,776.80 |
| 2014-05-28 | 1,833.87 |
| 2014-05-27 | 1,849.72 |
| 2014-05-26 | 1,862.40 |
| 2014-05-23 | 1,867.16 |
| 2014-05-22 | 1,860.82 |
| 2014-05-21 | 1,821.63 |
| 2014-05-20 | 1,791.85 |
| 2014-05-19 | 1,733.86 |
| 2014-05-16 | 1,736.99 |
| 2014-05-15 | 1,741.69 |
| 2014-05-14 | 1,746.40 |
| 2014-05-13 | 1,749.53 |
| 2014-05-12 | 1,760.50 |
| 2014-05-09 | 1,733.86 |
| 2014-05-08 | 1,636.68 |
| 2014-05-07 | 1,779.31 |
| 2014-05-05 | 1,846.71 |
| 2014-05-02 | 1,865.52 |
| 2014-04-30 | 1,807.52 |
| 2014-04-29 | 1,852.98 |
| 2014-04-28 | 1,947.02 |
| 2014-04-25 | 2,015.99 |
| 2014-04-24 | 2,077.12 |
| 2014-04-23 | 2,066.14 |
| 2014-04-22 | 2,033.23 |
| 2014-04-17 | 2,037.93 |
| 2014-04-16 | 2,023.82 |
| 2014-04-15 | 2,053.61 |
| 2014-04-14 | 2,095.93 |
| 2014-04-11 | 2,114.73 |
| 2014-04-10 | 2,183.70 |
| 2014-04-09 | 2,069.28 |
| 2014-04-08 | 1,997.18 |
| 2014-04-07 | 2,030.09 |
| 2014-04-04 | 2,157.05 |
| 2014-04-03 | 2,164.89 |
| 2014-04-02 | 2,153.92 |
| 2014-04-01 | 2,182.13 |
| 2014-03-31 | 2,014.42 |
| 2014-03-28 | 1,967.40 |
| 2014-03-27 | 1,934.48 |
| 2014-03-26 | 2,050.47 |
| 2014-03-25 | 2,092.79 |
| 2014-03-24 | 2,131.98 |
| 2014-03-21 | 2,102.19 |
| 2014-03-20 | 2,111.60 |
| 2014-03-19 | 2,157.05 |
| 2014-03-18 | 2,222.88 |
| 2014-03-17 | 2,226.02 |
| 2014-03-14 | 2,128.84 |
| 2014-03-13 | 2,182.13 |
| 2014-03-12 | 2,229.15 |
| 2014-03-11 | 2,241.69 |
| 2014-03-10 | 2,193.10 |
| 2014-03-07 | 2,269.91 |
| 2014-03-06 | 2,327.90 |
| 2014-03-05 | 2,334.17 |
| 2014-03-04 | 2,329.47 |
| 2014-03-03 | 2,287.15 |
| 2014-02-28 | 2,340.44 |
| 2014-02-27 | 2,352.98 |
| 2014-02-26 | 2,269.91 |
| 2014-02-25 | 2,235.42 |
| 2014-02-24 | 2,168.03 |
| 2014-02-21 | 2,179.00 |
| 2014-02-20 | 2,147.65 |
| 2014-02-19 | 2,144.51 |
| 2014-02-18 | 2,188.40 |
| 2014-02-17 | 2,153.92 |
| 2014-02-14 | 2,229.15 |
| 2014-02-13 | 2,174.30 |
| 2014-02-12 | 2,193.10 |
| 2014-02-11 | 2,161.76 |
| 2014-02-10 | 2,081.82 |
| 2014-02-07 | 2,128.84 |
| 2014-02-06 | 2,128.84 |
| 2014-02-05 | 1,976.80 |
| 2014-02-04 | 2,141.38 |
| 2014-01-30 | 2,291.85 |
| 2014-01-29 | 2,232.29 |
| 2014-01-28 | 2,290.28 |
| 2014-01-27 | 2,218.18 |
| 2014-01-24 | 2,205.64 |
| 2014-01-23 | 2,263.64 |
| 2014-01-22 | 2,312.23 |
| 2014-01-21 | 2,453.29 |
| 2014-01-20 | 2,494.04 |
| 2014-01-17 | 2,508.15 |
| 2014-01-16 | 2,376.49 |
| 2014-01-15 | 2,337.30 |
| 2014-01-14 | 2,332.60 |
| 2014-01-13 | 2,315.36 |
| 2014-01-10 | 2,252.67 |
| 2014-01-09 | 2,287.15 |
| 2014-01-08 | 2,348.28 |
| 2014-01-07 | 2,268.34 |
| 2014-01-06 | 2,141.38 |
| 2014-01-03 | 2,114.73 |
| 2014-01-02 | 2,110.03 |
| 2013-12-31 | 2,080.25 |
| 2013-12-30 | 2,061.44 |
| 2013-12-27 | 2,041.07 |
| 2013-12-24 | 2,050.47 |
| 2013-12-23 | 2,020.69 |
| 2013-12-20 | 1,967.40 |
| 2013-12-19 | 2,023.82 |
| 2013-12-18 | 2,077.12 |
| 2013-12-17 | 2,050.47 |
| 2013-12-16 | 2,080.25 |
| 2013-12-13 | 2,005.02 |
| 2013-12-12 | 1,943.89 |
| 2013-12-11 | 1,889.03 |
| 2013-12-10 | 1,890.60 |
| 2013-12-09 | 1,904.70 |
| 2013-12-06 | 1,892.16 |
| 2013-12-05 | 1,885.89 |
| 2013-12-04 | 1,854.55 |
| 2013-12-03 | 1,852.98 |
| 2013-12-02 | 1,821.63 |
| 2013-11-29 | 1,802.82 |
| 2013-11-28 | 1,787.15 |
| 2013-11-27 | 1,807.52 |
| 2013-11-26 | 1,773.04 |
| 2013-11-25 | 1,773.04 |
| 2013-11-22 | 1,769.91 |
| 2013-11-21 | 1,735.42 |
| 2013-11-20 | 1,754.23 |
| 2013-11-19 | 1,769.91 |
| 2013-11-18 | 1,793.42 |
| 2013-11-15 | 1,729.15 |
| 2013-11-14 | 1,702.51 |
| 2013-11-13 | 1,691.54 |
| 2013-11-12 | 1,700.94 |
| 2013-11-11 | 1,722.88 |
| 2013-11-08 | 1,708.78 |
| 2013-11-07 | 1,699.37 |
| 2013-11-06 | 1,705.64 |
| 2013-11-05 | 1,708.78 |
| 2013-11-04 | 1,735.42 |
| 2013-11-01 | 1,746.40 |
| 2013-10-31 | 1,713.48 |
| 2013-10-30 | 1,751.10 |
| 2013-10-29 | 1,661.76 |
| 2013-10-28 | 1,721.32 |
| 2013-10-25 | 1,773.04 |
| 2013-10-24 | 1,793.42 |
| 2013-10-23 | 1,774.61 |
| 2013-10-22 | 1,773.04 |
| 2013-10-21 | 1,860.82 |
| 2013-10-18 | 1,774.61 |
| 2013-10-17 | 1,700.94 |
| 2013-10-16 | 1,696.24 |
| 2013-10-15 | 1,738.56 |
| 2013-10-11 | 1,694.67 |
| 2013-10-10 | 1,675.86 |
| 2013-10-09 | 1,686.83 |
| 2013-10-08 | 1,704.08 |
| 2013-10-07 | 1,691.54 |
| 2013-10-04 | 1,683.70 |
| 2013-10-03 | 1,740.13 |
| 2013-10-02 | 1,650.78 |
| 2013-09-30 | 1,605.33 |
| 2013-09-27 | 1,622.57 |
| 2013-09-26 | 1,595.93 |
| 2013-09-25 | 1,583.39 |
| 2013-09-24 | 1,575.55 |
| 2013-09-23 | 1,611.60 |
| 2013-09-19 | 1,628.84 |
| 2013-09-18 | 1,581.82 |
| 2013-09-17 | 1,597.49 |
| 2013-09-16 | 1,635.11 |
| 2013-09-13 | 1,541.07 |
| 2013-09-12 | 1,570.85 |
| 2013-09-11 | 1,548.90 |
| 2013-09-10 | 1,558.31 |
| 2013-09-09 | 1,497.18 |
| 2013-09-06 | 1,467.40 |
| 2013-09-05 | 1,481.51 |
| 2013-09-04 | 1,457.99 |
| 2013-09-03 | 1,465.83 |
| 2013-09-02 | 1,440.75 |
| 2013-08-30 | 1,379.62 |
| 2013-08-29 | 1,340.44 |
| 2013-08-28 | 1,315.36 |
| 2013-08-27 | 1,342.01 |
| 2013-08-26 | 1,324.77 |
| 2013-08-23 | 1,290.28 |
| 2013-08-22 | 1,265.20 |
| 2013-08-21 | 1,263.64 |
| 2013-08-20 | 1,244.83 |
| 2013-08-19 | 1,279.31 |
| 2013-08-16 | 1,276.18 |
| 2013-08-15 | 1,258.93 |
| 2013-08-13 | 1,265.20 |
| 2013-08-12 | 1,230.72 |
| 2013-08-09 | 1,193.10 |
| 2013-08-08 | 1,200.94 |
| 2013-08-07 | 1,180.56 |
| 2013-08-06 | 1,210.35 |
| 2013-08-05 | 1,183.70 |
| 2013-08-02 | 1,182.13 |
| 2013-08-01 | 1,196.24 |
| 2013-07-31 | 1,180.56 |
| 2013-07-30 | 1,164.89 |
| 2013-07-29 | 1,150.78 |
| 2013-07-26 | 1,163.32 |
| 2013-07-25 | 1,174.30 |
| 2013-07-24 | 1,183.70 |
| 2013-07-23 | 1,157.05 |
| 2013-07-22 | 1,130.41 |
| 2013-07-19 | 1,125.71 |
| 2013-07-18 | 1,121.00 |
| 2013-07-17 | 1,113.17 |
| 2013-07-16 | 1,099.06 |
| 2013-07-15 | 1,095.93 |
| 2013-07-12 | 1,108.46 |
| 2013-07-11 | 1,121.00 |
| 2013-07-10 | 1,039.50 |
| 2013-07-09 | 1,014.42 |
| 2013-07-08 | 1,058.31 |
| 2013-07-05 | 1,072.41 |
| 2013-07-04 | 1,053.61 |
| 2013-07-03 | 1,053.61 |
| 2013-07-02 | 1,075.55 |
| 2013-06-28 | 1,091.22 |
| 2013-06-27 | 1,095.93 |
| 2013-06-26 | 1,106.90 |
| 2013-06-25 | 1,086.52 |
| 2013-06-24 | 1,063.01 |
| 2013-06-21 | 1,133.54 |
| 2013-06-20 | 1,246.40 |
| 2013-06-19 | 1,280.88 |
| 2013-06-18 | 1,279.31 |
| 2013-06-17 | 1,200.94 |
| 2013-06-14 | 1,210.35 |
| 2013-06-13 | 1,150.78 |
| 2013-06-11 | 1,204.08 |
| 2013-06-10 | 1,199.37 |
| 2013-06-07 | 1,171.16 |
| 2013-06-06 | 1,141.38 |
| 2013-06-05 | 1,186.83 |
| 2013-06-04 | 1,204.08 |
| 2013-06-03 | 1,193.10 |
| 2013-05-31 | 1,172.73 |
| 2013-05-30 | 1,152.35 |
| 2013-05-29 | 1,135.11 |
| 2013-05-28 | 1,128.84 |
| 2013-05-27 | 1,103.76 |
| 2013-05-24 | 1,111.60 |
| 2013-05-23 | 1,091.22 |
| 2013-05-22 | 1,127.27 |
| 2013-05-21 | 1,139.81 |
| 2013-05-20 | 1,153.92 |
| 2013-05-16 | 1,114.73 |
| 2013-05-15 | 1,106.90 |
| 2013-05-14 | 1,100.63 |
| 2013-05-13 | 1,110.03 |
| 2013-05-10 | 1,091.22 |
| 2013-05-09 | 1,091.22 |
| 2013-05-08 | 1,091.22 |
| 2013-05-07 | 1,056.74 |
| 2013-05-06 | 1,033.23 |
| 2013-05-03 | 970.53 |
| 2013-05-02 | 947.02 |
| 2013-04-30 | 989.34 |
| 2013-04-29 | 995.61 |
| 2013-04-26 | 973.67 |
| 2013-04-25 | 962.70 |
| 2013-04-24 | 931.35 |
| 2013-04-23 | 900.00 |
| 2013-04-22 | 898.43 |
| 2013-04-19 | 876.49 |
| 2013-04-18 | 871.79 |
| 2013-04-17 | 879.62 |
| 2013-04-16 | 881.19 |
| 2013-04-15 | 882.76 |
| 2013-04-12 | 903.13 |
| 2013-04-11 | 912.54 |
| 2013-04-10 | 909.40 |
| 2013-04-09 | 892.16 |
| 2013-04-08 | 854.55 |
| 2013-04-05 | 865.52 |
| 2013-04-03 | 914.11 |
| 2013-04-02 | 915.67 |
| 2013-03-28 | 915.67 |
| 2013-03-27 | 928.21 |
| 2013-03-26 | 936.05 |
| 2013-03-25 | 943.89 |
| 2013-03-22 | 914.11 |
| 2013-03-21 | 932.92 |
| 2013-03-20 | 909.40 |
| 2013-03-19 | 893.73 |
| 2013-03-18 | 849.84 |
| 2013-03-15 | 868.65 |
| 2013-03-14 | 873.35 |
| 2013-03-13 | 876.49 |
| 2013-03-12 | 876.49 |
| 2013-03-11 | 879.62 |
| 2013-03-08 | 884.33 |
| 2013-03-07 | 856.11 |
| 2013-03-06 | 885.89 |
| 2013-03-05 | 865.52 |
| 2013-03-04 | 890.60 |
| 2013-03-01 | 920.38 |
| 2013-02-28 | 920.38 |
| 2013-02-27 | 906.27 |
| 2013-02-26 | 906.27 |
| 2013-02-25 | 918.81 |
| 2013-02-22 | 906.27 |
| 2013-02-21 | 907.84 |
| 2013-02-20 | 929.78 |
| 2013-02-19 | 939.18 |
| 2013-02-18 | 992.48 |
| 2013-02-15 | 989.34 |
| 2013-02-14 | 983.07 |
| 2013-02-08 | 951.72 |
| 2013-02-07 | 912.54 |
| 2013-02-06 | 934.48 |
| 2013-02-05 | 994.04 |
| 2013-02-04 | 1,000.31 |
| 2013-02-01 | 1,000.31 |
| 2013-01-31 | 995.61 |
| 2013-01-30 | 995.61 |
| 2013-01-29 | 975.24 |
| 2013-01-28 | 961.13 |
| 2013-01-25 | 978.37 |
| 2013-01-24 | 986.21 |
| 2013-01-23 | 979.94 |
| 2013-01-22 | 981.50 |
| 2013-01-21 | 975.24 |
| 2013-01-18 | 953.29 |
| 2013-01-17 | 918.81 |
| 2013-01-16 | 907.84 |
| 2013-01-15 | 907.84 |
| 2013-01-14 | 904.70 |
| 2013-01-11 | 904.70 |
| 2013-01-10 | 928.21 |
| 2013-01-09 | 945.45 |
| 2013-01-08 | 928.21 |
| 2013-01-07 | 910.97 |
| 2013-01-04 | 896.87 |
| 2013-01-03 | 876.49 |
| 2013-01-02 | 881.19 |
| 2012-12-31 | 851.41 |
| 2012-12-28 | 857.68 |
| 2012-12-27 | 834.17 |
| 2012-12-24 | 840.44 |
| 2012-12-21 | 849.84 |
| 2012-12-20 | 870.22 |
| 2012-12-19 | 832.60 |
| 2012-12-18 | 823.20 |
| 2012-12-17 | 818.50 |
| 2012-12-14 | 824.76 |
| 2012-12-13 | 809.09 |
| 2012-12-12 | 809.09 |
| 2012-12-11 | 782.45 |
| 2012-12-10 | 793.42 |
| 2012-12-07 | 784.01 |
| 2012-12-06 | 785.58 |
| 2012-12-05 | 765.20 |
| 2012-12-04 | 763.64 |
| 2012-12-03 | 804.39 |
| 2012-11-30 | 826.33 |
| 2012-11-29 | 832.60 |
| 2012-11-28 | 832.60 |
| 2012-11-27 | 831.03 |
| 2012-11-26 | 809.09 |
| 2012-11-23 | 801.25 |
| 2012-11-22 | 804.39 |
| 2012-11-21 | 780.88 |
| 2012-11-20 | 763.64 |
| 2012-11-19 | 763.64 |
| 2012-11-16 | 754.23 |
| 2012-11-15 | 765.20 |
| 2012-11-14 | 774.61 |
| 2012-11-13 | 760.50 |
| 2012-11-12 | 768.34 |
| 2012-11-09 | 752.66 |
| 2012-11-08 | 757.37 |
| 2012-11-07 | 796.55 |
| 2012-11-06 | 798.12 |
| 2012-11-05 | 802.82 |
| 2012-11-02 | 810.66 |
| 2012-11-01 | 746.40 |
| 2012-10-31 | 735.42 |
| 2012-10-30 | 743.26 |
| 2012-10-29 | 754.23 |
| 2012-10-26 | 740.13 |
| 2012-10-25 | 713.48 |
| 2012-10-24 | 685.27 |
| 2012-10-22 | 672.73 |
| 2012-10-19 | 669.59 |
| 2012-10-18 | 683.70 |
| 2012-10-17 | 680.56 |
| 2012-10-16 | 674.29 |
| 2012-10-15 | 666.46 |
| 2012-10-12 | 683.70 |
| 2012-10-11 | 675.86 |
| 2012-10-10 | 696.24 |
| 2012-10-09 | 683.70 |
| 2012-10-08 | 688.40 |
| 2012-10-05 | 705.64 |
| 2012-10-04 | 686.83 |
| 2012-10-03 | 715.05 |
| 2012-09-28 | 715.05 |
| 2012-09-27 | 679.00 |
| 2012-09-26 | 672.73 |
| 2012-09-25 | 680.56 |
| 2012-09-24 | 679.00 |
| 2012-09-21 | 679.00 |
| 2012-09-20 | 679.00 |
| 2012-09-19 | 693.10 |
| 2012-09-18 | 697.81 |
| 2012-09-17 | 675.86 |
| 2012-09-14 | 682.13 |
| 2012-09-13 | 647.65 |
| 2012-09-12 | 625.71 |
| 2012-09-11 | 625.71 |
| 2012-09-10 | 610.03 |
| 2012-09-07 | 583.39 |
| 2012-09-06 | 548.90 |
| 2012-09-05 | 583.39 |
| 2012-09-04 | 599.06 |
| 2012-09-03 | 592.79 |
| 2012-08-31 | 591.22 |
| 2012-08-30 | 599.06 |
| 2012-08-29 | 610.03 |
| 2012-08-28 | 586.52 |
| 2012-08-27 | 581.82 |
| 2012-08-24 | 605.33 |
| 2012-08-23 | 605.33 |
| 2012-08-22 | 597.49 |
| 2012-08-21 | 617.87 |
| 2012-08-20 | 605.33 |
| 2012-08-17 | 599.06 |
| 2012-08-16 | 572.41 |
| 2012-08-15 | 544.20 |
| 2012-08-14 | 530.09 |
| 2012-08-13 | 523.82 |
| 2012-08-10 | 525.71 |
| 2012-08-09 | 534.80 |
| 2012-08-08 | 526.33 |
| 2012-08-07 | 515.67 |
| 2012-08-06 | 505.02 |
| 2012-08-03 | 495.61 |
| 2012-08-02 | 494.98 |
| 2012-08-01 | 496.87 |
| 2012-07-31 | 486.21 |
| 2012-07-30 | 493.73 |
| 2012-07-27 | 470.53 |
| 2012-07-26 | 449.84 |
| 2012-07-25 | 465.52 |
| 2012-07-24 | 483.70 |
| 2012-07-23 | 485.58 |
| 2012-07-20 | 504.39 |
| 2012-07-19 | 503.76 |
| 2012-07-18 | 483.07 |
| 2012-07-17 | 496.24 |
| 2012-07-16 | 502.51 |
| 2012-07-13 | 493.10 |
| 2012-07-12 | 495.61 |
| 2012-07-11 | 510.66 |
| 2012-07-10 | 493.10 |
| 2012-07-09 | 489.97 |
| 2012-07-06 | 508.15 |
| 2012-07-05 | 492.48 |
| 2012-07-04 | 495.61 |
| 2012-07-03 | 493.73 |
| 2012-06-29 | 500.63 |
| 2012-06-28 | 482.45 |
| 2012-06-27 | 488.09 |
| 2012-06-26 | 468.03 |
| 2012-06-25 | 502.51 |
| 2012-06-22 | 511.91 |
| 2012-06-21 | 526.33 |
| 2012-06-20 | 534.80 |
| 2012-06-19 | 495.61 |
| 2012-06-18 | 484.95 |
| 2012-06-15 | 478.68 |
| 2012-06-14 | 489.97 |
| 2012-06-13 | 517.55 |
| 2012-06-12 | 513.17 |
| 2012-06-11 | 511.29 |
| 2012-06-08 | 478.68 |
| 2012-06-07 | 467.40 |
| 2012-06-06 | 471.79 |
| 2012-06-05 | 464.89 |
| 2012-06-04 | 447.96 |
| 2012-06-01 | 465.52 |
| 2012-05-31 | 490.60 |
| 2012-05-30 | 516.93 |
| 2012-05-29 | 515.67 |
| 2012-05-28 | 497.49 |
| 2012-05-25 | 490.60 |
| 2012-05-24 | 479.31 |
| 2012-05-23 | 474.92 |
| 2012-05-22 | 501.88 |
| 2012-05-21 | 533.23 |
| 2012-05-18 | 526.96 |
| 2012-05-17 | 526.96 |
| 2012-05-16 | 523.82 |
| 2012-05-15 | 555.17 |
| 2012-05-14 | 550.47 |
| 2012-05-11 | 573.98 |
| 2012-05-10 | 578.68 |
| 2012-05-09 | 591.22 |
| 2012-05-08 | 621.00 |
| 2012-05-07 | 613.17 |
| 2012-05-04 | 647.65 |
| 2012-05-03 | 661.76 |
| 2012-05-02 | 672.73 |
| 2012-04-30 | 660.19 |
| 2012-04-27 | 631.97 |
| 2012-04-26 | 644.51 |
| 2012-04-25 | 617.87 |
| 2012-04-24 | 599.06 |
| 2012-04-23 | 611.60 |
| 2012-04-20 | 641.38 |
| 2012-04-19 | 638.24 |
| 2012-04-18 | 644.51 |
| 2012-04-17 | 628.84 |
| 2012-04-16 | 631.97 |
| 2012-04-13 | 613.17 |
| 2012-04-12 | 610.03 |
| 2012-04-11 | 577.12 |
| 2012-04-10 | 572.41 |
| 2012-04-05 | 572.41 |
| 2012-04-03 | 567.71 |
| 2012-04-02 | 578.68 |
| 2012-03-30 | 572.41 |
| 2012-03-29 | 575.55 |
| 2012-03-28 | 563.01 |
| 2012-03-27 | 564.58 |
| 2012-03-26 | 536.36 |
| 2012-03-23 | 537.93 |
| 2012-03-22 | 537.93 |
| 2012-03-21 | 531.66 |
| 2012-03-20 | 533.23 |
| 2012-03-19 | 547.34 |
| 2012-03-16 | 530.09 |
| 2012-03-15 | 491.22 |
| 2012-03-14 | 496.24 |
| 2012-03-13 | 515.67 |
| 2012-03-12 | 479.94 |
| 2012-03-09 | 490.60 |
| 2012-03-08 | 476.80 |
| 2012-03-07 | 465.52 |
| 2012-03-06 | 463.64 |
| 2012-03-05 | 487.46 |
| 2012-03-02 | 493.73 |
| 2012-03-01 | 489.97 |
| 2012-02-29 | 500.63 |
| 2012-02-28 | 484.95 |
| 2012-02-27 | 484.33 |
| 2012-02-24 | 496.24 |
| 2012-02-23 | 491.85 |
| 2012-02-22 | 491.22 |
| 2012-02-21 | 498.12 |
| 2012-02-20 | 496.24 |
| 2012-02-17 | 499.37 |
| 2012-02-16 | 485.58 |
| 2012-02-15 | 494.98 |
| 2012-02-14 | 463.01 |
| 2012-02-13 | 463.01 |
| 2012-02-10 | 461.13 |
| 2012-02-09 | 461.76 |
| 2012-02-08 | 458.62 |
| 2012-02-07 | 453.61 |
| 2012-02-06 | 475.55 |
| 2012-02-03 | 466.77 |
| 2012-02-02 | 468.03 |
| 2012-02-01 | 439.81 |
| 2012-01-31 | 430.41 |
| 2012-01-30 | 434.80 |
| 2012-01-27 | 456.74 |
| 2012-01-26 | 462.38 |
| 2012-01-20 | 426.65 |
| 2012-01-19 | 425.39 |
| 2012-01-18 | 397.81 |
| 2012-01-17 | 394.67 |
| 2012-01-16 | 384.01 |
| 2012-01-13 | 380.88 |
| 2012-01-12 | 362.70 |
| 2012-01-11 | 358.31 |
| 2012-01-10 | 352.66 |
| 2012-01-09 | 341.38 |
| 2012-01-06 | 334.48 |
| 2012-01-05 | 341.38 |
| 2012-01-04 | 355.17 |
| 2012-01-03 | 351.41 |
| 2011-12-30 | 346.40 |
| 2011-12-29 | 343.26 |
| 2011-12-28 | 348.90 |
| 2011-12-23 | 360.19 |
| 2011-12-22 | 343.26 |
| 2011-12-21 | 347.65 |
| 2011-12-20 | 330.72 |
| 2011-12-19 | 335.74 |
| 2011-12-16 | 352.04 |
| 2011-12-15 | 335.74 |
| 2011-12-14 | 345.14 |
| 2011-12-13 | 350.78 |
| 2011-12-12 | 359.56 |
| 2011-12-09 | 363.95 |
| 2011-12-08 | 380.25 |
| 2011-12-07 | 386.52 |
| 2011-12-06 | 382.13 |
| 2011-12-05 | 392.79 |
| 2011-12-02 | 391.54 |
| 2011-12-01 | 400.94 |
| 2011-11-30 | 350.16 |
| 2011-11-29 | 356.43 |
| 2011-11-28 | 326.96 |
| 2011-11-25 | 313.79 |
| 2011-11-24 | 330.72 |
| 2011-11-23 | 340.13 |
| 2011-11-22 | 343.26 |
| 2011-11-21 | 327.59 |
| 2011-11-18 | 343.89 |
| 2011-11-17 | 354.55 |
| 2011-11-16 | 359.56 |
| 2011-11-15 | 367.71 |
| 2011-11-14 | 350.16 |
| 2011-11-11 | 351.41 |
| 2011-11-10 | 384.64 |
| 2011-11-09 | 418.50 |
| 2011-11-08 | 418.50 |
| 2011-11-07 | 432.29 |
| 2011-11-04 | 441.69 |
| 2011-11-03 | 420.38 |
| 2011-11-02 | 428.53 |
| 2011-11-01 | 409.72 |
| 2011-10-31 | 405.96 |
| 2011-10-28 | 430.41 |
| 2011-10-27 | 431.03 |
| 2011-10-26 | 380.88 |
| 2011-10-25 | 383.39 |
| 2011-10-24 | 385.27 |
| 2011-10-21 | 348.28 |
| 2011-10-20 | 343.26 |
| 2011-10-19 | 368.97 |
| 2011-10-18 | 345.77 |
| 2011-10-17 | 395.92 |
| 2011-10-14 | 347.65 |
| 2011-10-13 | 365.20 |
| 2011-10-12 | 360.19 |
| 2011-10-11 | 318.81 |
| 2011-10-10 | 281.19 |
| 2011-10-07 | 288.71 |
| 2011-10-06 | 228.53 |
| 2011-10-04 | 178.06 |
| 2011-10-03 | 195.30 |
| 2011-09-30 | 264.26 |
| 2011-09-28 | 320.06 |
| 2011-09-27 | 310.03 |
| 2011-09-26 | 278.06 |
| 2011-09-23 | 294.98 |
| 2011-09-22 | 294.98 |
| 2011-09-21 | 351.41 |
| 2011-09-20 | 351.41 |
| 2011-09-19 | 352.04 |
| 2011-09-16 | 379.00 |
| 2011-09-15 | 370.85 |
| 2011-09-14 | 387.15 |
| 2011-09-12 | 395.92 |
| 2011-09-09 | 446.08 |
| 2011-09-08 | 451.72 |
| 2011-09-07 | 459.87 |
| 2011-09-06 | 444.83 |
| 2011-09-05 | 436.05 |
| 2011-09-02 | 454.23 |
| 2011-09-01 | 484.95 |
| 2011-08-31 | 510.66 |
| 2011-08-30 | 498.75 |
| 2011-08-29 | 463.64 |
| 2011-08-26 | 416.61 |
| 2011-08-25 | 436.68 |
| 2011-08-24 | 424.14 |
| 2011-08-23 | 459.25 |
| 2011-08-22 | 439.18 |
| 2011-08-19 | 488.09 |
| 2011-08-18 | 552.04 |
| 2011-08-17 | 583.39 |
| 2011-08-16 | 561.44 |
| 2011-08-15 | 539.50 |
| 2011-08-12 | 511.91 |
| 2011-08-11 | 501.88 |
| 2011-08-10 | 503.13 |
| 2011-08-09 | 484.33 |
| 2011-08-08 | 514.42 |
| 2011-08-05 | 503.13 |
| 2011-08-04 | 541.07 |
| 2011-08-03 | 563.01 |
| 2011-08-02 | 573.98 |
| 2011-08-01 | 584.95 |
| 2011-07-29 | 533.23 |
| 2011-07-28 | 542.63 |
| 2011-07-27 | 521.94 |
| 2011-07-26 | 515.05 |
| 2011-07-25 | 508.15 |
| 2011-07-22 | 506.90 |
| 2011-07-21 | 490.60 |
| 2011-07-20 | 481.19 |
| 2011-07-19 | 460.50 |
| 2011-07-18 | 464.26 |
| 2011-07-15 | 463.64 |
| 2011-07-14 | 454.86 |
| 2011-07-13 | 446.71 |
| 2011-07-12 | 417.87 |
| 2011-07-11 | 441.07 |
| 2011-07-08 | 448.59 |
| 2011-07-07 | 447.34 |
| 2011-07-06 | 445.45 |
| 2011-07-05 | 451.10 |
| 2011-07-04 | 448.59 |
| 2011-06-30 | 421.63 |
| 2011-06-29 | 415.99 |
| 2011-06-28 | 386.52 |
| 2011-06-27 | 389.03 |
| 2011-06-24 | 392.16 |
| 2011-06-23 | 383.39 |
| 2011-06-22 | 382.76 |
| 2011-06-21 | 370.85 |
| 2011-06-20 | 348.28 |
| 2011-06-17 | 352.66 |
| 2011-06-16 | 349.53 |
| 2011-06-15 | 385.27 |
| 2011-06-14 | 402.82 |
| 2011-06-13 | 404.70 |
| 2011-06-10 | 405.33 |
| 2011-06-09 | 428.53 |
| 2011-06-08 | 441.69 |
| 2011-06-07 | 446.71 |
| 2011-06-03 | 428.53 |
| 2011-06-02 | 466.14 |
| 2011-06-01 | 460.50 |
| 2011-05-31 | 447.96 |
| 2011-05-30 | 429.78 |
| 2011-05-27 | 399.06 |
| 2011-05-26 | 398.43 |
| 2011-05-25 | 375.86 |
| 2011-05-24 | 368.97 |
| 2011-05-23 | 347.02 |
| 2011-05-20 | 353.92 |
| 2011-05-19 | 367.71 |
| 2011-05-18 | 367.08 |
| 2011-05-17 | 331.35 |
| 2011-05-16 | 331.97 |
| 2011-05-13 | 336.99 |
| 2011-05-12 | 324.45 |
| 2011-05-11 | 329.47 |
| 2011-05-09 | 328.21 |
| 2011-05-06 | 333.86 |
| 2011-05-05 | 326.96 |
| 2011-05-04 | 330.09 |
| 2011-05-03 | 345.14 |
| 2011-04-29 | 337.62 |
| 2011-04-28 | 325.71 |
| 2011-04-27 | 341.38 |
| 2011-04-26 | 347.02 |
| 2011-04-21 | 338.24 |
| 2011-04-20 | 333.23 |
| 2011-04-19 | 308.78 |
| 2011-04-18 | 301.25 |
| 2011-04-15 | 292.48 |
| 2011-04-14 | 276.80 |
| 2011-04-13 | 274.92 |
| 2011-04-12 | 270.53 |
| 2011-04-11 | 276.18 |
| 2011-04-08 | 279.31 |
| 2011-04-07 | 273.04 |
| 2011-04-06 | 273.67 |
| 2011-04-04 | 273.67 |
| 2011-04-01 | 259.25 |
| 2011-03-31 | 254.86 |
| 2011-03-30 | 261.13 |
| 2011-03-29 | 261.13 |
| 2011-03-28 | 269.28 |
| 2011-03-25 | 271.16 |
| 2011-03-24 | 266.77 |
| 2011-03-23 | 264.89 |
| 2011-03-22 | 264.89 |
| 2011-03-21 | 259.87 |
| 2011-03-18 | 238.56 |
| 2011-03-17 | 236.05 |
| 2011-03-16 | 247.34 |
| 2011-03-15 | 234.17 |
| 2011-03-14 | 249.84 |
| 2011-03-11 | 254.86 |
| 2011-03-10 | 254.86 |
| 2011-03-09 | 253.61 |
| 2011-03-08 | 242.32 |
| 2011-03-07 | 239.18 |
| 2011-03-04 | 246.71 |
| 2011-03-03 | 245.45 |
| 2011-03-02 | 242.95 |
| 2011-03-01 | 249.84 |
| 2011-02-28 | 214.73 |
| 2011-02-25 | 212.23 |
| 2011-02-24 | 198.43 |
| 2011-02-23 | 214.11 |
| 2011-02-22 | 226.65 |
| 2011-02-21 | 239.18 |
| 2011-02-18 | 237.93 |
| 2011-02-17 | 229.15 |
| 2011-02-16 | 217.87 |
| 2011-02-15 | 227.27 |
| 2011-02-14 | 234.80 |
| 2011-02-11 | 228.53 |
| 2011-02-10 | 250.47 |
| 2011-02-09 | 251.72 |
| 2011-02-08 | 271.79 |
| 2011-02-07 | 291.22 |
| 2011-02-02 | 287.46 |
| 2011-02-01 | 275.55 |
| 2011-01-31 | 275.55 |
| 2011-01-28 | 273.67 |
| 2011-01-27 | 263.01 |
| 2011-01-26 | 255.49 |
| 2011-01-25 | 256.11 |
| 2011-01-24 | 241.07 |
| 2011-01-21 | 276.80 |
| 2011-01-20 | 284.33 |
| 2011-01-19 | 291.22 |
| 2011-01-18 | 266.14 |
| 2011-01-17 | 244.83 |
| 2011-01-14 | 241.69 |
| 2011-01-13 | 242.32 |
| 2011-01-12 | 239.18 |
| 2011-01-11 | 247.96 |
| 2011-01-10 | 226.65 |
| 2011-01-07 | 208.78 |
| 2011-01-06 | 205.64 |
| 2011-01-05 | 207.21 |
| 2011-01-04 | 202.19 |
| 2011-01-03 | 191.22 |
| 2010-12-31 | 175.86 |
| 2010-12-30 | 175.55 |
| 2010-12-29 | 173.98 |
| 2010-12-28 | 168.34 |
| 2010-12-24 | 170.22 |
| 2010-12-23 | 170.53 |
| 2010-12-22 | 164.89 |
| 2010-12-21 | 159.87 |
| 2010-12-20 | 165.83 |
| 2010-12-17 | 166.77 |
| 2010-12-16 | 168.34 |
| 2010-12-15 | 172.73 |
| 2010-12-14 | 176.18 |
| 2010-12-13 | 170.85 |
| 2010-12-10 | 166.46 |
| 2010-12-09 | 165.83 |
| 2010-12-08 | 164.26 |
| 2010-12-07 | 158.31 |
| 2010-12-06 | 159.56 |
| 2010-12-03 | 162.70 |
| 2010-12-02 | 154.23 |
| 2010-12-01 | 154.23 |
| 2010-11-30 | 147.34 |
| 2010-11-29 | 146.71 |
| 2010-11-26 | 138.87 |
| 2010-11-25 | 138.24 |
| 2010-11-24 | 133.86 |
| 2010-11-23 | 129.15 |
| 2010-11-22 | 138.56 |
| 2010-11-19 | 136.68 |
| 2010-11-18 | 139.19 |
| 2010-11-17 | 124.14 |
| 2010-11-16 | 137.30 |
| 2010-11-15 | 142.01 |
| 2010-11-12 | 144.83 |
| 2010-11-11 | 153.92 |
| 2010-11-10 | 149.84 |
| 2010-11-09 | 153.61 |
| 2010-11-08 | 158.62 |
| 2010-11-05 | 147.02 |
| 2010-11-04 | 134.48 |
| 2010-11-03 | 134.48 |
| 2010-11-02 | 132.92 |
| 2010-11-01 | 132.60 |
| 2010-10-29 | 128.84 |
| 2010-10-28 | 129.47 |
| 2010-10-27 | 124.45 |
| 2010-10-26 | 122.88 |
| 2010-10-25 | 121.00 |
| 2010-10-22 | 124.45 |
| 2010-10-21 | 120.69 |
| 2010-10-20 | 113.17 |
| 2010-10-19 | 116.61 |
| 2010-10-18 | 115.05 |
| 2010-10-15 | 121.63 |
| 2010-10-14 | 120.69 |
| 2010-10-13 | 118.81 |
| 2010-10-12 | 110.03 |
| 2010-10-11 | 113.48 |
| 2010-10-08 | 104.08 |
| 2010-10-07 | 111.29 |
| 2010-10-06 | 103.45 |
| 2010-10-05 | 102.51 |
| 2010-10-04 | 114.42 |
| 2010-09-30 | 117.55 |
| 2010-09-29 | 120.69 |
| 2010-09-28 | 115.36 |
| 2010-09-27 | 119.75 |
| 2010-09-24 | 115.05 |
| 2010-09-22 | 116.61 |
| 2010-09-21 | 113.17 |
| 2010-09-20 | 114.73 |
| 2010-09-17 | 112.54 |
| 2010-09-16 | 109.40 |
| 2010-09-15 | 101.57 |
| 2010-09-14 | 101.88 |
| 2010-09-13 | 104.70 |
| 2010-09-10 | 88.40 |
| 2010-09-09 | 86.21 |
| 2010-09-08 | 81.50 |
| 2010-09-07 | 87.15 |
| 2010-09-06 | 84.64 |
| 2010-09-03 | 82.45 |
| 2010-09-02 | 83.70 |
| 2010-09-01 | 84.33 |
| 2010-08-31 | 88.09 |
| 2010-08-30 | 94.36 |
| 2010-08-27 | 85.27 |
| 2010-08-26 | 86.21 |
| 2010-08-25 | 87.15 |
| 2010-08-24 | 91.22 |
| 2010-08-23 | 96.55 |
| 2010-08-20 | 91.54 |
| 2010-08-19 | 80.56 |
| 2010-08-18 | 78.06 |
| 2010-08-17 | 69.28 |
| 2010-08-16 | 69.28 |
| 2010-08-13 | 67.40 |
| 2010-08-12 | 64.58 |
| 2010-08-11 | 64.58 |
| 2010-08-10 | 70.22 |
| 2010-08-09 | 71.47 |
| 2010-08-06 | 69.59 |
| 2010-08-05 | 68.03 |
| 2010-08-04 | 76.49 |
| 2010-08-03 | 75.55 |
| 2010-08-02 | 69.59 |
| 2010-07-30 | 62.07 |
| 2010-07-29 | 57.05 |
| 2010-07-28 | 55.49 |
| 2010-07-27 | 52.04 |
| 2010-07-26 | 56.43 |
| 2010-07-23 | 46.39 |
| 2010-07-22 | 48.28 |
| 2010-07-21 | 41.07 |
| 2010-07-20 | 35.11 |
| 2010-07-19 | 34.48 |
| 2010-07-16 | 34.80 |
| 2010-07-15 | 33.54 |
| 2010-07-14 | 36.05 |
| 2010-07-13 | 33.86 |
| 2010-07-12 | 36.36 |
| 2010-07-09 | 30.41 |
| 2010-07-08 | 34.80 |
| 2010-07-07 | 31.35 |
| 2010-07-06 | 26.02 |
| 2010-07-05 | 21.63 |
| 2010-07-02 | 23.82 |
| 2010-06-30 | 32.92 |
| 2010-06-29 | 36.36 |
| 2010-06-28 | 34.17 |
| 2010-06-25 | 35.74 |
| 2010-06-24 | 35.74 |
| 2010-06-23 | 31.35 |
| 2010-06-22 | 29.78 |
| 2010-06-21 | 35.11 |
| 2010-06-18 | 28.84 |
| 2010-06-17 | 22.26 |
| 2010-06-15 | 14.73 |
| 2010-06-14 | 12.23 |
| 2010-06-11 | 12.23 |
| 2010-06-10 | 12.85 |
| 2010-06-09 | 14.11 |
| 2010-06-08 | 12.85 |
| 2010-06-07 | 13.17 |
| 2010-06-04 | 17.24 |
| 2010-06-03 | 14.73 |
| 2010-06-02 | 15.36 |
| 2010-06-01 | 13.48 |
| 2010-05-31 | 8.46 |
| 2010-05-28 | 7.21 |
| 2010-05-27 | 3.45 |
| 2010-05-26 | 1.57 |
| 2010-05-25 | 3.76 |
| 2010-05-24 | 4.39 |
| 2010-05-20 | 4.08 |
| 2010-05-19 | 10.03 |
| 2010-05-18 | 8.15 |
| 2010-05-17 | 11.91 |
| 2010-05-14 | 11.60 |
| 2010-05-13 | 11.91 |
| 2010-05-12 | 11.29 |
| 2010-05-11 | 11.91 |
| 2010-05-10 | 9.40 |
| 2010-05-07 | 6.58 |
| 2010-05-06 | 10.97 |
| 2010-05-05 | 12.85 |
| 2010-05-04 | 13.48 |
| 2010-05-03 | 16.93 |
| 2010-04-30 | 15.99 |
| 2010-04-29 | 13.17 |
| 2010-04-28 | 15.99 |
| 2010-04-27 | 19.12 |
| 2010-04-26 | 21.63 |
| 2010-04-23 | 19.75 |
| 2010-04-22 | 22.26 |
| 2010-04-21 | 23.20 |
| 2010-04-20 | 22.88 |
| 2010-04-19 | 18.50 |
| 2010-04-16 | 21.00 |
| 2010-04-15 | 18.81 |
| 2010-04-14 | 21.32 |
| 2010-04-13 | 25.08 |
| 2010-04-12 | 17.24 |
| 2010-04-09 | 18.81 |
| 2010-04-08 | 17.55 |
| 2010-04-07 | 19.12 |
| 2010-04-01 | 12.85 |
| 2010-03-31 | 12.23 |
| 2010-03-30 | 11.29 |
| 2010-03-29 | 12.85 |
| 2010-03-26 | 11.91 |
| 2010-03-25 | 12.23 |
| 2010-03-24 | 12.23 |
| 2010-03-23 | 5.96 |
| 2010-03-22 | 4.08 |
| 2010-03-19 | 0.94 |
| 2010-03-18 | -0.63 |
| 2010-03-17 | 2.19 |
| 2010-03-16 | -4.39 |
| 2010-03-15 | -2.51 |
| 2010-03-12 | -2.82 |
| 2010-03-11 | -2.51 |
| 2010-03-10 | -0.31 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 0.31 |
| 2010-03-05 | -2.19 |
| 2010-03-04 | -4.08 |
| 2010-03-03 | -0.63 |
| 2010-03-02 | -1.57 |
| 2010-03-01 | -3.45 |
| 2010-02-26 | -6.58 |
| 2010-02-25 | -6.90 |
| 2010-02-24 | -5.33 |
| 2010-02-23 | -6.58 |
| 2010-02-22 | -6.58 |
| 2010-02-19 | -9.40 |
| 2010-02-18 | -5.64 |
| 2010-02-17 | -6.90 |
| 2010-02-12 | -5.02 |
| 2010-02-11 | -8.78 |
| 2010-02-10 | -10.97 |
| 2010-02-09 | -14.73 |
| 2010-02-08 | -13.48 |
| 2010-02-05 | -9.09 |
| 2010-02-04 | -5.64 |
| 2010-02-03 | -2.51 |
| 2010-02-02 | -2.82 |
| 2010-02-01 | -7.21 |
| 2010-01-29 | -7.52 |
| 2010-01-28 | -4.70 |
| 2010-01-27 | -9.72 |
| 2010-01-26 | -7.52 |
| 2010-01-25 | -1.57 |
| 2010-01-22 | -0.31 |
| 2010-01-21 | 1.57 |
| 2010-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy