Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-07 | 108.24 |
| 2025-11-06 | 107.44 |
| 2025-11-05 | 104.22 |
| 2025-11-04 | 103.42 |
| 2025-11-03 | 102.61 |
| 2025-10-31 | 101.01 |
| 2025-10-30 | 105.03 |
| 2025-10-28 | 103.42 |
| 2025-10-27 | 101.81 |
| 2025-10-24 | 99.40 |
| 2025-10-23 | 102.61 |
| 2025-10-22 | 101.81 |
| 2025-10-21 | 101.01 |
| 2025-10-20 | 101.01 |
| 2025-10-17 | 99.40 |
| 2025-10-16 | 101.01 |
| 2025-10-15 | 96.99 |
| 2025-10-14 | 95.38 |
| 2025-10-13 | 95.38 |
| 2025-10-10 | 95.38 |
| 2025-10-09 | 93.77 |
| 2025-10-08 | 90.55 |
| 2025-10-06 | 92.16 |
| 2025-10-03 | 91.36 |
| 2025-10-02 | 92.16 |
| 2025-09-30 | 92.16 |
| 2025-09-29 | 94.57 |
| 2025-09-26 | 95.38 |
| 2025-09-25 | 95.38 |
| 2025-09-24 | 96.18 |
| 2025-09-23 | 97.79 |
| 2025-09-22 | 97.79 |
| 2025-09-19 | 97.79 |
| 2025-09-18 | 101.01 |
| 2025-09-17 | 104.22 |
| 2025-09-16 | 102.61 |
| 2025-09-15 | 104.22 |
| 2025-09-12 | 108.24 |
| 2025-09-11 | 106.63 |
| 2025-09-10 | 103.42 |
| 2025-09-09 | 104.22 |
| 2025-09-08 | 109.05 |
| 2025-09-05 | 110.37 |
| 2025-09-04 | 106.46 |
| 2025-09-03 | 104.90 |
| 2025-09-02 | 104.90 |
| 2025-09-01 | 105.68 |
| 2025-08-29 | 103.33 |
| 2025-08-28 | 105.68 |
| 2025-08-27 | 101.77 |
| 2025-08-26 | 101.77 |
| 2025-08-25 | 104.12 |
| 2025-08-22 | 99.42 |
| 2025-08-21 | 100.99 |
| 2025-08-20 | 100.21 |
| 2025-08-19 | 99.42 |
| 2025-08-18 | 101.77 |
| 2025-08-15 | 102.55 |
| 2025-08-14 | 105.68 |
| 2025-08-13 | 107.25 |
| 2025-08-12 | 111.16 |
| 2025-08-11 | 107.25 |
| 2025-08-08 | 108.03 |
| 2025-08-07 | 112.72 |
| 2025-08-06 | 110.37 |
| 2025-08-05 | 113.50 |
| 2025-08-04 | 109.59 |
| 2025-08-01 | 108.81 |
| 2025-07-31 | 110.37 |
| 2025-07-30 | 111.94 |
| 2025-07-29 | 115.07 |
| 2025-07-28 | 110.37 |
| 2025-07-25 | 111.94 |
| 2025-07-24 | 112.72 |
| 2025-07-23 | 109.59 |
| 2025-07-22 | 109.59 |
| 2025-07-21 | 104.90 |
| 2025-07-18 | 103.33 |
| 2025-07-17 | 104.12 |
| 2025-07-16 | 102.55 |
| 2025-07-15 | 102.55 |
| 2025-07-14 | 100.99 |
| 2025-07-11 | 101.77 |
| 2025-07-10 | 94.73 |
| 2025-07-09 | 89.26 |
| 2025-07-08 | 89.26 |
| 2025-07-07 | 91.60 |
| 2025-07-04 | 90.82 |
| 2025-07-03 | 92.39 |
| 2025-07-02 | 90.82 |
| 2025-06-30 | 85.35 |
| 2025-06-27 | 85.35 |
| 2025-06-26 | 94.73 |
| 2025-06-25 | 93.95 |
| 2025-06-24 | 98.64 |
| 2025-06-23 | 90.82 |
| 2025-06-20 | 93.17 |
| 2025-06-19 | 96.30 |
| 2025-06-18 | 103.33 |
| 2025-06-17 | 103.33 |
| 2025-06-16 | 97.86 |
| 2025-06-13 | 90.82 |
| 2025-06-12 | 91.60 |
| 2025-06-11 | 94.73 |
| 2025-06-10 | 95.51 |
| 2025-06-09 | 97.00 |
| 2025-06-06 | 96.25 |
| 2025-06-05 | 95.49 |
| 2025-06-04 | 94.74 |
| 2025-06-03 | 97.00 |
| 2025-06-02 | 91.72 |
| 2025-05-30 | 94.74 |
| 2025-05-29 | 98.51 |
| 2025-05-28 | 97.76 |
| 2025-05-27 | 97.76 |
| 2025-05-26 | 95.49 |
| 2025-05-23 | 94.74 |
| 2025-05-22 | 97.76 |
| 2025-05-21 | 97.76 |
| 2025-05-20 | 97.00 |
| 2025-05-19 | 88.70 |
| 2025-05-16 | 84.17 |
| 2025-05-15 | 81.90 |
| 2025-05-14 | 83.41 |
| 2025-05-13 | 83.41 |
| 2025-05-12 | 82.66 |
| 2025-05-09 | 81.90 |
| 2025-05-08 | 79.64 |
| 2025-05-07 | 81.90 |
| 2025-05-06 | 82.66 |
| 2025-05-02 | 80.39 |
| 2025-04-30 | 84.92 |
| 2025-04-29 | 83.41 |
| 2025-04-28 | 83.41 |
| 2025-04-25 | 81.15 |
| 2025-04-24 | 86.43 |
| 2025-04-23 | 84.92 |
| 2025-04-22 | 84.17 |
| 2025-04-17 | 81.90 |
| 2025-04-16 | 81.90 |
| 2025-04-15 | 84.92 |
| 2025-04-14 | 83.41 |
| 2025-04-11 | 81.90 |
| 2025-04-10 | 82.66 |
| 2025-04-09 | 81.90 |
| 2025-04-08 | 76.62 |
| 2025-04-07 | 74.36 |
| 2025-04-03 | 88.70 |
| 2025-04-02 | 79.64 |
| 2025-04-01 | 76.62 |
| 2025-03-31 | 69.07 |
| 2025-03-28 | 72.09 |
| 2025-03-27 | 75.87 |
| 2025-03-26 | 71.34 |
| 2025-03-25 | 69.07 |
| 2025-03-24 | 72.09 |
| 2025-03-21 | 71.34 |
| 2025-03-20 | 86.43 |
| 2025-03-19 | 85.68 |
| 2025-03-18 | 84.92 |
| 2025-03-17 | 84.17 |
| 2025-03-14 | 80.39 |
| 2025-03-13 | 78.89 |
| 2025-03-12 | 72.85 |
| 2025-03-11 | 72.85 |
| 2025-03-10 | 70.58 |
| 2025-03-07 | 69.07 |
| 2025-03-06 | 70.58 |
| 2025-03-05 | 71.34 |
| 2025-03-04 | 69.07 |
| 2025-03-03 | 68.32 |
| 2025-02-28 | 71.34 |
| 2025-02-27 | 70.58 |
| 2025-02-26 | 71.34 |
| 2025-02-25 | 70.58 |
| 2025-02-24 | 69.07 |
| 2025-02-21 | 70.58 |
| 2025-02-20 | 73.60 |
| 2025-02-19 | 72.09 |
| 2025-02-18 | 75.11 |
| 2025-02-17 | 68.32 |
| 2025-02-14 | 61.53 |
| 2025-02-13 | 57.75 |
| 2025-02-12 | 59.26 |
| 2025-02-11 | 57.00 |
| 2025-02-10 | 62.28 |
| 2025-02-07 | 62.28 |
| 2025-02-06 | 65.30 |
| 2025-02-05 | 65.30 |
| 2025-02-04 | 60.77 |
| 2025-02-03 | 60.77 |
| 2025-01-28 | 63.03 |
| 2025-01-27 | 65.30 |
| 2025-01-24 | 63.79 |
| 2025-01-23 | 67.56 |
| 2025-01-22 | 69.83 |
| 2025-01-21 | 71.34 |
| 2025-01-20 | 70.58 |
| 2025-01-17 | 78.89 |
| 2025-01-16 | 78.13 |
| 2025-01-15 | 76.62 |
| 2025-01-14 | 73.60 |
| 2025-01-13 | 75.87 |
| 2025-01-10 | 75.87 |
| 2025-01-09 | 78.89 |
| 2025-01-08 | 76.62 |
| 2025-01-07 | 78.13 |
| 2025-01-06 | 81.15 |
| 2025-01-03 | 80.39 |
| 2025-01-02 | 83.41 |
| 2024-12-31 | 89.45 |
| 2024-12-30 | 90.21 |
| 2024-12-27 | 93.23 |
| 2024-12-24 | 91.72 |
| 2024-12-23 | 83.41 |
| 2024-12-20 | 79.64 |
| 2024-12-19 | 77.38 |
| 2024-12-18 | 79.64 |
| 2024-12-17 | 78.89 |
| 2024-12-16 | 83.41 |
| 2024-12-13 | 77.38 |
| 2024-12-12 | 74.36 |
| 2024-12-11 | 73.60 |
| 2024-12-10 | 72.09 |
| 2024-12-09 | 72.85 |
| 2024-12-06 | 67.56 |
| 2024-12-05 | 67.56 |
| 2024-12-04 | 67.56 |
| 2024-12-03 | 69.07 |
| 2024-12-02 | 64.54 |
| 2024-11-29 | 60.77 |
| 2024-11-28 | 60.02 |
| 2024-11-27 | 64.54 |
| 2024-11-26 | 63.03 |
| 2024-11-25 | 62.28 |
| 2024-11-22 | 63.03 |
| 2024-11-21 | 67.56 |
| 2024-11-20 | 68.32 |
| 2024-11-19 | 66.05 |
| 2024-11-18 | 67.56 |
| 2024-11-15 | 64.54 |
| 2024-11-14 | 63.79 |
| 2024-11-13 | 68.32 |
| 2024-11-12 | 69.83 |
| 2024-11-11 | 75.87 |
| 2024-11-08 | 72.85 |
| 2024-11-07 | 73.60 |
| 2024-11-06 | 72.85 |
| 2024-11-05 | 74.36 |
| 2024-11-04 | 74.36 |
| 2024-11-01 | 75.87 |
| 2024-10-31 | 75.11 |
| 2024-10-30 | 77.38 |
| 2024-10-29 | 78.13 |
| 2024-10-28 | 83.41 |
| 2024-10-25 | 79.64 |
| 2024-10-24 | 84.17 |
| 2024-10-23 | 84.92 |
| 2024-10-22 | 84.92 |
| 2024-10-21 | 81.90 |
| 2024-10-18 | 84.92 |
| 2024-10-17 | 78.13 |
| 2024-10-16 | 78.89 |
| 2024-10-15 | 79.64 |
| 2024-10-14 | 86.43 |
| 2024-10-10 | 82.66 |
| 2024-10-09 | 75.87 |
| 2024-10-08 | 86.43 |
| 2024-10-07 | 110.59 |
| 2024-10-04 | 103.79 |
| 2024-10-03 | 97.76 |
| 2024-10-02 | 102.28 |
| 2024-09-30 | 82.66 |
| 2024-09-27 | 86.43 |
| 2024-09-26 | 84.92 |
| 2024-09-25 | 81.90 |
| 2024-09-24 | 79.64 |
| 2024-09-23 | 70.58 |
| 2024-09-20 | 63.79 |
| 2024-09-19 | 60.77 |
| 2024-09-17 | 61.53 |
| 2024-09-16 | 62.28 |
| 2024-09-13 | 62.28 |
| 2024-09-12 | 57.75 |
| 2024-09-11 | 57.00 |
| 2024-09-10 | 61.53 |
| 2024-09-09 | 65.30 |
| 2024-09-05 | 63.79 |
| 2024-09-04 | 63.06 |
| 2024-09-03 | 61.60 |
| 2024-09-02 | 60.86 |
| 2024-08-30 | 66.71 |
| 2024-08-29 | 68.18 |
| 2024-08-28 | 63.06 |
| 2024-08-27 | 74.03 |
| 2024-08-26 | 70.37 |
| 2024-08-23 | 76.22 |
| 2024-08-22 | 82.80 |
| 2024-08-21 | 84.99 |
| 2024-08-20 | 81.34 |
| 2024-08-19 | 79.14 |
| 2024-08-16 | 78.41 |
| 2024-08-15 | 79.14 |
| 2024-08-14 | 75.49 |
| 2024-08-13 | 80.61 |
| 2024-08-12 | 76.22 |
| 2024-08-09 | 74.03 |
| 2024-08-08 | 71.10 |
| 2024-08-07 | 76.22 |
| 2024-08-06 | 69.64 |
| 2024-08-05 | 64.52 |
| 2024-08-02 | 71.83 |
| 2024-08-01 | 72.56 |
| 2024-07-31 | 76.22 |
| 2024-07-30 | 72.56 |
| 2024-07-29 | 74.76 |
| 2024-07-26 | 78.41 |
| 2024-07-25 | 79.88 |
| 2024-07-24 | 81.34 |
| 2024-07-23 | 72.56 |
| 2024-07-22 | 67.45 |
| 2024-07-19 | 60.13 |
| 2024-07-18 | 61.60 |
| 2024-07-17 | 57.21 |
| 2024-07-16 | 57.94 |
| 2024-07-15 | 64.52 |
| 2024-07-12 | 60.86 |
| 2024-07-11 | 60.86 |
| 2024-07-10 | 62.33 |
| 2024-07-09 | 77.68 |
| 2024-07-08 | 75.49 |
| 2024-07-05 | 74.76 |
| 2024-07-04 | 76.22 |
| 2024-07-03 | 78.41 |
| 2024-07-02 | 74.76 |
| 2024-06-28 | 75.49 |
| 2024-06-27 | 71.83 |
| 2024-06-26 | 76.22 |
| 2024-06-25 | 77.68 |
| 2024-06-24 | 75.49 |
| 2024-06-21 | 77.68 |
| 2024-06-20 | 79.88 |
| 2024-06-19 | 79.14 |
| 2024-06-18 | 79.14 |
| 2024-06-17 | 79.88 |
| 2024-06-14 | 84.26 |
| 2024-06-13 | 82.07 |
| 2024-06-12 | 82.07 |
| 2024-06-11 | 78.41 |
| 2024-06-07 | 96.91 |
| 2024-06-06 | 89.12 |
| 2024-06-05 | 87.00 |
| 2024-06-04 | 91.95 |
| 2024-06-03 | 88.41 |
| 2024-05-31 | 76.37 |
| 2024-05-30 | 81.33 |
| 2024-05-29 | 79.91 |
| 2024-05-28 | 85.58 |
| 2024-05-27 | 84.16 |
| 2024-05-24 | 74.96 |
| 2024-05-23 | 78.50 |
| 2024-05-22 | 75.66 |
| 2024-05-21 | 73.54 |
| 2024-05-20 | 73.54 |
| 2024-05-17 | 74.25 |
| 2024-05-16 | 74.96 |
| 2024-05-14 | 71.41 |
| 2024-05-13 | 70.71 |
| 2024-05-10 | 58.66 |
| 2024-05-09 | 51.58 |
| 2024-05-08 | 50.16 |
| 2024-05-07 | 55.12 |
| 2024-05-06 | 51.58 |
| 2024-05-03 | 40.96 |
| 2024-05-02 | 40.25 |
| 2024-04-30 | 40.25 |
| 2024-04-29 | 39.54 |
| 2024-04-26 | 40.25 |
| 2024-04-25 | 40.25 |
| 2024-04-24 | 38.12 |
| 2024-04-23 | 34.58 |
| 2024-04-22 | 33.16 |
| 2024-04-19 | 33.87 |
| 2024-04-18 | 36.71 |
| 2024-04-17 | 35.29 |
| 2024-04-16 | 35.29 |
| 2024-04-15 | 34.58 |
| 2024-04-12 | 33.87 |
| 2024-04-11 | 36.71 |
| 2024-04-10 | 33.87 |
| 2024-04-09 | 30.33 |
| 2024-04-08 | 28.91 |
| 2024-04-05 | 23.96 |
| 2024-04-03 | 26.08 |
| 2024-04-02 | 22.54 |
| 2024-03-28 | 23.25 |
| 2024-03-27 | 25.37 |
| 2024-03-26 | 26.08 |
| 2024-03-25 | 40.25 |
| 2024-03-22 | 40.25 |
| 2024-03-21 | 44.50 |
| 2024-03-20 | 42.37 |
| 2024-03-19 | 43.08 |
| 2024-03-18 | 41.66 |
| 2024-03-15 | 38.83 |
| 2024-03-14 | 37.41 |
| 2024-03-13 | 38.12 |
| 2024-03-12 | 35.29 |
| 2024-03-11 | 34.58 |
| 2024-03-08 | 33.87 |
| 2024-03-07 | 30.33 |
| 2024-03-06 | 29.62 |
| 2024-03-05 | 28.21 |
| 2024-03-04 | 31.04 |
| 2024-03-01 | 31.75 |
| 2024-02-29 | 30.33 |
| 2024-02-28 | 33.16 |
| 2024-02-27 | 33.87 |
| 2024-02-26 | 35.29 |
| 2024-02-23 | 38.12 |
| 2024-02-22 | 37.41 |
| 2024-02-21 | 33.87 |
| 2024-02-20 | 36.00 |
| 2024-02-19 | 33.16 |
| 2024-02-16 | 24.66 |
| 2024-02-15 | 23.25 |
| 2024-02-14 | 21.12 |
| 2024-02-09 | 25.37 |
| 2024-02-08 | 31.04 |
| 2024-02-07 | 32.46 |
| 2024-02-06 | 33.16 |
| 2024-02-05 | 29.62 |
| 2024-02-02 | 31.75 |
| 2024-02-01 | 31.75 |
| 2024-01-31 | 34.58 |
| 2024-01-30 | 33.87 |
| 2024-01-29 | 37.41 |
| 2024-01-26 | 37.41 |
| 2024-01-25 | 38.83 |
| 2024-01-24 | 31.75 |
| 2024-01-23 | 25.37 |
| 2024-01-22 | 24.66 |
| 2024-01-19 | 27.50 |
| 2024-01-18 | 30.33 |
| 2024-01-17 | 30.33 |
| 2024-01-16 | 38.83 |
| 2024-01-15 | 40.96 |
| 2024-01-12 | 45.21 |
| 2024-01-11 | 37.41 |
| 2024-01-10 | 36.00 |
| 2024-01-09 | 35.29 |
| 2024-01-08 | 33.87 |
| 2024-01-05 | 34.58 |
| 2024-01-04 | 36.71 |
| 2024-01-03 | 28.91 |
| 2024-01-02 | 24.66 |
| 2023-12-29 | 23.25 |
| 2023-12-28 | 21.12 |
| 2023-12-27 | 19.00 |
| 2023-12-22 | 12.62 |
| 2023-12-21 | 13.33 |
| 2023-12-20 | 11.91 |
| 2023-12-19 | 11.91 |
| 2023-12-18 | 13.33 |
| 2023-12-15 | 11.91 |
| 2023-12-14 | 9.79 |
| 2023-12-13 | 6.25 |
| 2023-12-12 | 8.37 |
| 2023-12-11 | 6.96 |
| 2023-12-08 | 6.96 |
| 2023-12-07 | 6.96 |
| 2023-12-06 | 9.08 |
| 2023-12-05 | 6.96 |
| 2023-12-04 | 10.50 |
| 2023-12-01 | 11.91 |
| 2023-11-30 | 11.21 |
| 2023-11-29 | 10.50 |
| 2023-11-28 | 12.62 |
| 2023-11-27 | 14.04 |
| 2023-11-24 | 15.46 |
| 2023-11-23 | 16.87 |
| 2023-11-22 | 16.16 |
| 2023-11-21 | 16.16 |
| 2023-11-20 | 16.16 |
| 2023-11-17 | 15.46 |
| 2023-11-16 | 16.16 |
| 2023-11-15 | 17.58 |
| 2023-11-14 | 16.16 |
| 2023-11-13 | 16.87 |
| 2023-11-10 | 15.46 |
| 2023-11-09 | 16.87 |
| 2023-11-08 | 16.16 |
| 2023-11-07 | 18.29 |
| 2023-11-06 | 20.41 |
| 2023-11-03 | 19.00 |
| 2023-11-02 | 18.29 |
| 2023-11-01 | 16.87 |
| 2023-10-31 | 16.87 |
| 2023-10-30 | 17.58 |
| 2023-10-27 | 18.29 |
| 2023-10-26 | 17.58 |
| 2023-10-25 | 18.29 |
| 2023-10-24 | 19.00 |
| 2023-10-20 | 17.58 |
| 2023-10-19 | 19.71 |
| 2023-10-18 | 20.41 |
| 2023-10-17 | 22.54 |
| 2023-10-16 | 19.71 |
| 2023-10-13 | 18.29 |
| 2023-10-12 | 21.83 |
| 2023-10-11 | 21.12 |
| 2023-10-10 | 17.58 |
| 2023-10-09 | 16.87 |
| 2023-10-06 | 16.87 |
| 2023-10-05 | 14.04 |
| 2023-10-04 | 14.75 |
| 2023-10-03 | 16.16 |
| 2023-09-29 | 21.12 |
| 2023-09-28 | 19.00 |
| 2023-09-27 | 18.29 |
| 2023-09-26 | 19.71 |
| 2023-09-25 | 19.71 |
| 2023-09-22 | 21.07 |
| 2023-09-21 | 20.39 |
| 2023-09-20 | 21.07 |
| 2023-09-19 | 21.75 |
| 2023-09-18 | 21.07 |
| 2023-09-15 | 23.11 |
| 2023-09-14 | 23.11 |
| 2023-09-13 | 22.43 |
| 2023-09-12 | 21.75 |
| 2023-09-11 | 22.43 |
| 2023-09-07 | 23.79 |
| 2023-09-06 | 23.11 |
| 2023-09-05 | 24.47 |
| 2023-09-04 | 23.79 |
| 2023-08-31 | 23.11 |
| 2023-08-30 | 22.43 |
| 2023-08-29 | 22.43 |
| 2023-08-28 | 19.03 |
| 2023-08-25 | 19.71 |
| 2023-08-24 | 20.39 |
| 2023-08-23 | 16.99 |
| 2023-08-22 | 16.99 |
| 2023-08-21 | 16.31 |
| 2023-08-18 | 17.67 |
| 2023-08-17 | 20.39 |
| 2023-08-16 | 21.07 |
| 2023-08-15 | 22.43 |
| 2023-08-14 | 23.11 |
| 2023-08-11 | 23.79 |
| 2023-08-10 | 26.51 |
| 2023-08-09 | 23.79 |
| 2023-08-08 | 25.15 |
| 2023-08-07 | 27.19 |
| 2023-08-04 | 29.23 |
| 2023-08-03 | 28.55 |
| 2023-08-02 | 28.55 |
| 2023-08-01 | 30.59 |
| 2023-07-31 | 29.23 |
| 2023-07-28 | 28.55 |
| 2023-07-27 | 28.55 |
| 2023-07-26 | 28.55 |
| 2023-07-25 | 31.27 |
| 2023-07-24 | 29.23 |
| 2023-07-21 | 29.91 |
| 2023-07-20 | 28.55 |
| 2023-07-19 | 29.23 |
| 2023-07-18 | 28.55 |
| 2023-07-14 | 27.87 |
| 2023-07-13 | 29.23 |
| 2023-07-12 | 27.87 |
| 2023-07-11 | 28.55 |
| 2023-07-10 | 28.55 |
| 2023-07-07 | 25.15 |
| 2023-07-06 | 25.15 |
| 2023-07-05 | 27.19 |
| 2023-07-04 | 28.55 |
| 2023-07-03 | 27.87 |
| 2023-06-30 | 26.51 |
| 2023-06-29 | 25.15 |
| 2023-06-28 | 25.15 |
| 2023-06-27 | 25.15 |
| 2023-06-26 | 23.11 |
| 2023-06-23 | 21.07 |
| 2023-06-21 | 25.15 |
| 2023-06-20 | 26.51 |
| 2023-06-19 | 26.51 |
| 2023-06-16 | 27.19 |
| 2023-06-15 | 27.87 |
| 2023-06-14 | 25.83 |
| 2023-06-13 | 25.83 |
| 2023-06-12 | 25.15 |
| 2023-06-09 | 24.67 |
| 2023-06-08 | 27.27 |
| 2023-06-07 | 31.81 |
| 2023-06-06 | 27.92 |
| 2023-06-05 | 32.46 |
| 2023-06-02 | 30.52 |
| 2023-06-01 | 31.16 |
| 2023-05-31 | 24.67 |
| 2023-05-30 | 24.02 |
| 2023-05-29 | 24.02 |
| 2023-05-25 | 22.07 |
| 2023-05-24 | 27.27 |
| 2023-05-23 | 28.57 |
| 2023-05-22 | 31.16 |
| 2023-05-19 | 34.41 |
| 2023-05-18 | 35.71 |
| 2023-05-17 | 36.36 |
| 2023-05-16 | 38.96 |
| 2023-05-15 | 37.66 |
| 2023-05-12 | 37.01 |
| 2023-05-11 | 38.96 |
| 2023-05-10 | 38.96 |
| 2023-05-09 | 39.61 |
| 2023-05-08 | 38.96 |
| 2023-05-05 | 38.96 |
| 2023-05-04 | 36.36 |
| 2023-05-03 | 37.01 |
| 2023-05-02 | 37.01 |
| 2023-04-28 | 29.22 |
| 2023-04-27 | 31.16 |
| 2023-04-26 | 28.57 |
| 2023-04-25 | 22.72 |
| 2023-04-24 | 23.37 |
| 2023-04-21 | 22.72 |
| 2023-04-20 | 24.02 |
| 2023-04-19 | 24.67 |
| 2023-04-18 | 28.57 |
| 2023-04-17 | 28.57 |
| 2023-04-14 | 28.57 |
| 2023-04-13 | 27.92 |
| 2023-04-12 | 27.27 |
| 2023-04-11 | 27.27 |
| 2023-04-06 | 25.32 |
| 2023-04-04 | 25.32 |
| 2023-04-03 | 27.92 |
| 2023-03-31 | 27.27 |
| 2023-03-30 | 19.48 |
| 2023-03-29 | 20.13 |
| 2023-03-28 | 24.67 |
| 2023-03-27 | 23.37 |
| 2023-03-24 | 25.97 |
| 2023-03-23 | 26.62 |
| 2023-03-22 | 25.97 |
| 2023-03-21 | 25.32 |
| 2023-03-20 | 24.02 |
| 2023-03-17 | 25.97 |
| 2023-03-16 | 24.02 |
| 2023-03-15 | 25.32 |
| 2023-03-14 | 24.02 |
| 2023-03-13 | 29.87 |
| 2023-03-10 | 27.27 |
| 2023-03-09 | 29.87 |
| 2023-03-08 | 35.71 |
| 2023-03-07 | 38.96 |
| 2023-03-06 | 38.31 |
| 2023-03-03 | 30.52 |
| 2023-03-02 | 25.97 |
| 2023-03-01 | 25.32 |
| 2023-02-28 | 27.92 |
| 2023-02-27 | 33.11 |
| 2023-02-24 | 31.81 |
| 2023-02-23 | 33.11 |
| 2023-02-22 | 33.76 |
| 2023-02-21 | 33.11 |
| 2023-02-20 | 31.81 |
| 2023-02-17 | 27.92 |
| 2023-02-16 | 27.92 |
| 2023-02-15 | 27.27 |
| 2023-02-14 | 29.22 |
| 2023-02-13 | 31.16 |
| 2023-02-10 | 29.87 |
| 2023-02-09 | 33.11 |
| 2023-02-08 | 32.46 |
| 2023-02-07 | 29.87 |
| 2023-02-06 | 29.22 |
| 2023-02-03 | 30.52 |
| 2023-02-02 | 32.46 |
| 2023-02-01 | 31.81 |
| 2023-01-31 | 29.87 |
| 2023-01-30 | 32.46 |
| 2023-01-27 | 37.01 |
| 2023-01-26 | 37.01 |
| 2023-01-20 | 35.06 |
| 2023-01-19 | 35.06 |
| 2023-01-18 | 33.76 |
| 2023-01-17 | 31.81 |
| 2023-01-16 | 33.76 |
| 2023-01-13 | 31.16 |
| 2023-01-12 | 31.16 |
| 2023-01-11 | 33.11 |
| 2023-01-10 | 34.41 |
| 2023-01-09 | 35.71 |
| 2023-01-06 | 33.11 |
| 2023-01-05 | 36.36 |
| 2023-01-04 | 35.71 |
| 2023-01-03 | 31.16 |
| 2022-12-30 | 29.87 |
| 2022-12-29 | 30.52 |
| 2022-12-28 | 29.87 |
| 2022-12-23 | 27.27 |
| 2022-12-22 | 27.92 |
| 2022-12-21 | 27.27 |
| 2022-12-20 | 27.27 |
| 2022-12-19 | 30.52 |
| 2022-12-16 | 36.36 |
| 2022-12-15 | 36.36 |
| 2022-12-14 | 32.46 |
| 2022-12-13 | 31.81 |
| 2022-12-12 | 31.81 |
| 2022-12-09 | 31.16 |
| 2022-12-08 | 29.22 |
| 2022-12-07 | 25.97 |
| 2022-12-06 | 29.22 |
| 2022-12-05 | 27.27 |
| 2022-12-02 | 27.27 |
| 2022-12-01 | 27.92 |
| 2022-11-30 | 34.41 |
| 2022-11-29 | 25.97 |
| 2022-11-28 | 22.07 |
| 2022-11-25 | 24.02 |
| 2022-11-24 | 24.67 |
| 2022-11-23 | 22.07 |
| 2022-11-22 | 21.42 |
| 2022-11-21 | 23.37 |
| 2022-11-18 | 23.37 |
| 2022-11-17 | 25.32 |
| 2022-11-16 | 25.97 |
| 2022-11-15 | 25.97 |
| 2022-11-14 | 25.32 |
| 2022-11-11 | 20.13 |
| 2022-11-10 | 17.53 |
| 2022-11-09 | 20.13 |
| 2022-11-08 | 19.48 |
| 2022-11-07 | 19.48 |
| 2022-11-04 | 14.28 |
| 2022-11-03 | 9.74 |
| 2022-11-02 | 12.33 |
| 2022-11-01 | 9.74 |
| 2022-10-31 | 7.14 |
| 2022-10-28 | 10.39 |
| 2022-10-27 | 12.98 |
| 2022-10-26 | 14.28 |
| 2022-10-25 | 16.23 |
| 2022-10-24 | 14.93 |
| 2022-10-21 | 24.02 |
| 2022-10-20 | 19.48 |
| 2022-10-19 | 22.07 |
| 2022-10-18 | 21.42 |
| 2022-10-17 | 18.83 |
| 2022-10-14 | 16.88 |
| 2022-10-13 | 12.33 |
| 2022-10-12 | 12.33 |
| 2022-10-11 | 13.63 |
| 2022-10-10 | 13.63 |
| 2022-10-07 | 18.83 |
| 2022-10-06 | 20.78 |
| 2022-10-05 | 20.78 |
| 2022-10-03 | 18.18 |
| 2022-09-30 | 17.53 |
| 2022-09-29 | 14.93 |
| 2022-09-28 | 12.33 |
| 2022-09-27 | 9.09 |
| 2022-09-26 | 4.10 |
| 2022-09-23 | 11.58 |
| 2022-09-22 | 15.32 |
| 2022-09-21 | 14.70 |
| 2022-09-20 | 18.44 |
| 2022-09-19 | 16.57 |
| 2022-09-16 | 17.81 |
| 2022-09-15 | 22.18 |
| 2022-09-14 | 20.93 |
| 2022-09-13 | 24.05 |
| 2022-09-09 | 24.67 |
| 2022-09-08 | 21.55 |
| 2022-09-07 | 22.80 |
| 2022-09-06 | 22.18 |
| 2022-09-05 | 21.55 |
| 2022-09-02 | 25.29 |
| 2022-09-01 | 22.80 |
| 2022-08-31 | 25.92 |
| 2022-08-30 | 25.29 |
| 2022-08-29 | 26.54 |
| 2022-08-26 | 27.79 |
| 2022-08-25 | 25.92 |
| 2022-08-24 | 26.54 |
| 2022-08-23 | 29.03 |
| 2022-08-22 | 42.13 |
| 2022-08-19 | 46.49 |
| 2022-08-18 | 43.37 |
| 2022-08-17 | 45.24 |
| 2022-08-16 | 41.50 |
| 2022-08-15 | 40.26 |
| 2022-08-12 | 40.26 |
| 2022-08-11 | 39.63 |
| 2022-08-10 | 37.14 |
| 2022-08-09 | 39.63 |
| 2022-08-08 | 43.37 |
| 2022-08-05 | 44.62 |
| 2022-08-04 | 42.13 |
| 2022-08-03 | 39.63 |
| 2022-08-02 | 41.50 |
| 2022-08-01 | 47.74 |
| 2022-07-29 | 48.36 |
| 2022-07-28 | 50.23 |
| 2022-07-27 | 50.85 |
| 2022-07-26 | 50.23 |
| 2022-07-25 | 48.98 |
| 2022-07-22 | 49.61 |
| 2022-07-21 | 46.49 |
| 2022-07-20 | 47.74 |
| 2022-07-19 | 49.61 |
| 2022-07-18 | 52.10 |
| 2022-07-15 | 45.87 |
| 2022-07-14 | 47.11 |
| 2022-07-13 | 45.24 |
| 2022-07-12 | 43.37 |
| 2022-07-11 | 44.62 |
| 2022-07-08 | 48.36 |
| 2022-07-07 | 45.87 |
| 2022-07-06 | 48.36 |
| 2022-07-05 | 46.49 |
| 2022-07-04 | 44.00 |
| 2022-06-30 | 47.74 |
| 2022-06-29 | 47.11 |
| 2022-06-28 | 46.49 |
| 2022-06-27 | 43.37 |
| 2022-06-24 | 45.24 |
| 2022-06-23 | 42.75 |
| 2022-06-22 | 39.63 |
| 2022-06-21 | 42.75 |
| 2022-06-20 | 40.88 |
| 2022-06-17 | 38.39 |
| 2022-06-16 | 39.63 |
| 2022-06-15 | 44.00 |
| 2022-06-14 | 45.87 |
| 2022-06-13 | 44.62 |
| 2022-06-10 | 54.78 |
| 2022-06-09 | 50.53 |
| 2022-06-08 | 51.14 |
| 2022-06-07 | 50.53 |
| 2022-06-06 | 51.74 |
| 2022-06-02 | 57.21 |
| 2022-06-01 | 57.21 |
| 2022-05-31 | 57.81 |
| 2022-05-30 | 50.53 |
| 2022-05-27 | 50.53 |
| 2022-05-26 | 50.53 |
| 2022-05-25 | 49.92 |
| 2022-05-24 | 49.32 |
| 2022-05-23 | 51.14 |
| 2022-05-20 | 49.92 |
| 2022-05-19 | 52.35 |
| 2022-05-18 | 51.74 |
| 2022-05-17 | 49.32 |
| 2022-05-16 | 46.89 |
| 2022-05-13 | 46.28 |
| 2022-05-12 | 47.50 |
| 2022-05-11 | 52.96 |
| 2022-05-10 | 46.89 |
| 2022-05-06 | 51.74 |
| 2022-05-05 | 55.39 |
| 2022-05-04 | 56.60 |
| 2022-05-03 | 57.81 |
| 2022-04-29 | 55.39 |
| 2022-04-28 | 50.53 |
| 2022-04-27 | 50.53 |
| 2022-04-26 | 50.53 |
| 2022-04-25 | 50.53 |
| 2022-04-22 | 54.17 |
| 2022-04-21 | 55.99 |
| 2022-04-20 | 57.81 |
| 2022-04-19 | 57.81 |
| 2022-04-14 | 59.03 |
| 2022-04-13 | 56.60 |
| 2022-04-12 | 54.17 |
| 2022-04-11 | 52.35 |
| 2022-04-08 | 55.99 |
| 2022-04-07 | 52.96 |
| 2022-04-06 | 57.21 |
| 2022-04-04 | 52.96 |
| 2022-04-01 | 52.35 |
| 2022-03-31 | 46.28 |
| 2022-03-30 | 66.31 |
| 2022-03-29 | 68.13 |
| 2022-03-28 | 67.53 |
| 2022-03-25 | 68.74 |
| 2022-03-24 | 71.17 |
| 2022-03-23 | 71.77 |
| 2022-03-22 | 73.60 |
| 2022-03-21 | 69.95 |
| 2022-03-18 | 69.35 |
| 2022-03-17 | 71.17 |
| 2022-03-16 | 60.85 |
| 2022-03-15 | 55.39 |
| 2022-03-14 | 69.35 |
| 2022-03-11 | 77.84 |
| 2022-03-10 | 83.31 |
| 2022-03-09 | 76.02 |
| 2022-03-08 | 80.27 |
| 2022-03-07 | 82.09 |
| 2022-03-04 | 86.34 |
| 2022-03-03 | 88.77 |
| 2022-03-02 | 86.95 |
| 2022-03-01 | 88.77 |
| 2022-02-28 | 86.95 |
| 2022-02-25 | 88.16 |
| 2022-02-24 | 87.56 |
| 2022-02-23 | 91.20 |
| 2022-02-22 | 89.38 |
| 2022-02-21 | 92.41 |
| 2022-02-18 | 92.41 |
| 2022-02-17 | 91.80 |
| 2022-02-16 | 89.38 |
| 2022-02-15 | 88.16 |
| 2022-02-14 | 87.56 |
| 2022-02-11 | 89.98 |
| 2022-02-10 | 90.59 |
| 2022-02-09 | 88.16 |
| 2022-02-08 | 86.34 |
| 2022-02-07 | 84.52 |
| 2022-02-04 | 85.13 |
| 2022-01-31 | 83.91 |
| 2022-01-28 | 82.70 |
| 2022-01-27 | 82.70 |
| 2022-01-26 | 82.70 |
| 2022-01-25 | 79.06 |
| 2022-01-24 | 84.52 |
| 2022-01-21 | 84.52 |
| 2022-01-20 | 83.31 |
| 2022-01-19 | 85.74 |
| 2022-01-18 | 86.95 |
| 2022-01-17 | 85.13 |
| 2022-01-14 | 89.38 |
| 2022-01-13 | 90.59 |
| 2022-01-12 | 88.77 |
| 2022-01-11 | 89.38 |
| 2022-01-10 | 91.20 |
| 2022-01-07 | 88.16 |
| 2022-01-06 | 87.56 |
| 2022-01-05 | 87.56 |
| 2022-01-04 | 89.98 |
| 2022-01-03 | 88.77 |
| 2021-12-31 | 83.91 |
| 2021-12-30 | 82.70 |
| 2021-12-29 | 82.70 |
| 2021-12-28 | 83.31 |
| 2021-12-24 | 81.49 |
| 2021-12-23 | 80.88 |
| 2021-12-22 | 76.63 |
| 2021-12-21 | 77.84 |
| 2021-12-20 | 76.02 |
| 2021-12-17 | 79.67 |
| 2021-12-16 | 83.91 |
| 2021-12-15 | 79.06 |
| 2021-12-14 | 74.81 |
| 2021-12-13 | 76.02 |
| 2021-12-10 | 76.63 |
| 2021-12-09 | 76.63 |
| 2021-12-08 | 79.06 |
| 2021-12-07 | 77.24 |
| 2021-12-06 | 72.99 |
| 2021-12-03 | 78.45 |
| 2021-12-02 | 77.84 |
| 2021-12-01 | 74.20 |
| 2021-11-30 | 76.63 |
| 2021-11-29 | 72.99 |
| 2021-11-26 | 72.38 |
| 2021-11-25 | 74.81 |
| 2021-11-24 | 74.81 |
| 2021-11-23 | 74.81 |
| 2021-11-22 | 74.20 |
| 2021-11-19 | 76.02 |
| 2021-11-18 | 76.63 |
| 2021-11-17 | 77.24 |
| 2021-11-16 | 76.02 |
| 2021-11-15 | 74.81 |
| 2021-11-12 | 74.20 |
| 2021-11-11 | 74.81 |
| 2021-11-10 | 72.99 |
| 2021-11-09 | 71.17 |
| 2021-11-08 | 71.17 |
| 2021-11-05 | 72.99 |
| 2021-11-04 | 74.81 |
| 2021-11-03 | 76.02 |
| 2021-11-02 | 77.84 |
| 2021-11-01 | 78.45 |
| 2021-10-29 | 80.27 |
| 2021-10-28 | 79.06 |
| 2021-10-27 | 83.31 |
| 2021-10-26 | 85.74 |
| 2021-10-25 | 88.77 |
| 2021-10-22 | 88.77 |
| 2021-10-21 | 90.59 |
| 2021-10-20 | 91.80 |
| 2021-10-19 | 94.23 |
| 2021-10-18 | 91.80 |
| 2021-10-15 | 89.98 |
| 2021-10-12 | 94.84 |
| 2021-10-11 | 93.63 |
| 2021-10-08 | 101.52 |
| 2021-10-07 | 114.87 |
| 2021-10-06 | 108.19 |
| 2021-10-05 | 86.95 |
| 2021-10-04 | 85.74 |
| 2021-09-30 | 85.74 |
| 2021-09-29 | 82.70 |
| 2021-09-28 | 88.16 |
| 2021-09-27 | 85.13 |
| 2021-09-24 | 85.13 |
| 2021-09-23 | 89.38 |
| 2021-09-21 | 83.91 |
| 2021-09-20 | 80.97 |
| 2021-09-17 | 81.56 |
| 2021-09-16 | 84.50 |
| 2021-09-15 | 88.04 |
| 2021-09-14 | 91.58 |
| 2021-09-13 | 93.94 |
| 2021-09-10 | 91.58 |
| 2021-09-09 | 95.70 |
| 2021-09-08 | 98.06 |
| 2021-09-07 | 96.88 |
| 2021-09-06 | 98.06 |
| 2021-09-03 | 95.70 |
| 2021-09-02 | 97.47 |
| 2021-09-01 | 88.04 |
| 2021-08-31 | 89.22 |
| 2021-08-30 | 88.63 |
| 2021-08-27 | 80.97 |
| 2021-08-26 | 86.86 |
| 2021-08-25 | 83.91 |
| 2021-08-24 | 85.68 |
| 2021-08-23 | 82.15 |
| 2021-08-20 | 77.43 |
| 2021-08-19 | 79.20 |
| 2021-08-18 | 79.79 |
| 2021-08-17 | 76.84 |
| 2021-08-16 | 78.02 |
| 2021-08-13 | 82.15 |
| 2021-08-12 | 77.43 |
| 2021-08-11 | 72.12 |
| 2021-08-10 | 72.71 |
| 2021-08-09 | 72.12 |
| 2021-08-06 | 71.54 |
| 2021-08-05 | 69.18 |
| 2021-08-04 | 70.95 |
| 2021-08-03 | 72.12 |
| 2021-08-02 | 70.36 |
| 2021-07-30 | 68.00 |
| 2021-07-29 | 65.05 |
| 2021-07-28 | 65.05 |
| 2021-07-27 | 67.41 |
| 2021-07-26 | 72.71 |
| 2021-07-23 | 73.89 |
| 2021-07-22 | 75.07 |
| 2021-07-21 | 72.71 |
| 2021-07-20 | 73.30 |
| 2021-07-19 | 76.25 |
| 2021-07-16 | 76.84 |
| 2021-07-15 | 75.66 |
| 2021-07-14 | 73.89 |
| 2021-07-13 | 72.71 |
| 2021-07-12 | 72.71 |
| 2021-07-09 | 73.89 |
| 2021-07-08 | 73.89 |
| 2021-07-07 | 75.66 |
| 2021-07-06 | 75.07 |
| 2021-07-05 | 73.89 |
| 2021-07-02 | 74.48 |
| 2021-06-30 | 73.30 |
| 2021-06-29 | 71.54 |
| 2021-06-28 | 72.12 |
| 2021-06-25 | 70.95 |
| 2021-06-24 | 70.95 |
| 2021-06-23 | 70.95 |
| 2021-06-22 | 70.95 |
| 2021-06-21 | 73.30 |
| 2021-06-18 | 74.48 |
| 2021-06-17 | 74.48 |
| 2021-06-16 | 74.48 |
| 2021-06-15 | 75.07 |
| 2021-06-11 | 76.25 |
| 2021-06-10 | 74.01 |
| 2021-06-09 | 74.59 |
| 2021-06-08 | 75.73 |
| 2021-06-07 | 76.31 |
| 2021-06-04 | 75.73 |
| 2021-06-03 | 77.46 |
| 2021-06-02 | 79.18 |
| 2021-06-01 | 78.61 |
| 2021-05-31 | 81.48 |
| 2021-05-28 | 78.03 |
| 2021-05-27 | 78.03 |
| 2021-05-26 | 76.31 |
| 2021-05-25 | 77.46 |
| 2021-05-24 | 76.88 |
| 2021-05-21 | 76.88 |
| 2021-05-20 | 78.03 |
| 2021-05-18 | 75.73 |
| 2021-05-17 | 72.86 |
| 2021-05-14 | 71.71 |
| 2021-05-13 | 71.71 |
| 2021-05-12 | 71.71 |
| 2021-05-11 | 73.44 |
| 2021-05-10 | 72.86 |
| 2021-05-07 | 71.71 |
| 2021-05-06 | 72.86 |
| 2021-05-05 | 71.71 |
| 2021-05-04 | 72.29 |
| 2021-05-03 | 71.14 |
| 2021-04-30 | 70.57 |
| 2021-04-29 | 74.01 |
| 2021-04-28 | 72.29 |
| 2021-04-27 | 75.16 |
| 2021-04-26 | 76.31 |
| 2021-04-23 | 78.03 |
| 2021-04-22 | 78.03 |
| 2021-04-21 | 77.46 |
| 2021-04-20 | 79.18 |
| 2021-04-19 | 77.46 |
| 2021-04-16 | 78.03 |
| 2021-04-15 | 76.88 |
| 2021-04-14 | 74.01 |
| 2021-04-13 | 72.86 |
| 2021-04-12 | 72.86 |
| 2021-04-09 | 71.14 |
| 2021-04-08 | 69.42 |
| 2021-04-07 | 68.84 |
| 2021-04-01 | 69.42 |
| 2021-03-31 | 69.42 |
| 2021-03-30 | 76.31 |
| 2021-03-29 | 78.61 |
| 2021-03-26 | 76.88 |
| 2021-03-25 | 76.31 |
| 2021-03-24 | 79.18 |
| 2021-03-23 | 79.75 |
| 2021-03-22 | 81.48 |
| 2021-03-19 | 80.90 |
| 2021-03-18 | 79.75 |
| 2021-03-17 | 79.75 |
| 2021-03-16 | 80.90 |
| 2021-03-15 | 78.03 |
| 2021-03-12 | 77.46 |
| 2021-03-11 | 76.88 |
| 2021-03-10 | 76.88 |
| 2021-03-09 | 76.31 |
| 2021-03-08 | 77.46 |
| 2021-03-05 | 75.16 |
| 2021-03-04 | 74.59 |
| 2021-03-03 | 78.03 |
| 2021-03-02 | 76.88 |
| 2021-03-01 | 77.46 |
| 2021-02-26 | 76.31 |
| 2021-02-25 | 80.90 |
| 2021-02-24 | 75.16 |
| 2021-02-23 | 79.18 |
| 2021-02-22 | 79.18 |
| 2021-02-19 | 80.33 |
| 2021-02-18 | 82.05 |
| 2021-02-17 | 83.77 |
| 2021-02-16 | 82.63 |
| 2021-02-11 | 80.90 |
| 2021-02-10 | 79.18 |
| 2021-02-09 | 78.03 |
| 2021-02-08 | 76.88 |
| 2021-02-05 | 80.90 |
| 2021-02-04 | 79.18 |
| 2021-02-03 | 80.90 |
| 2021-02-02 | 83.20 |
| 2021-02-01 | 83.20 |
| 2021-01-29 | 81.48 |
| 2021-01-28 | 82.63 |
| 2021-01-27 | 87.79 |
| 2021-01-26 | 84.92 |
| 2021-01-25 | 85.50 |
| 2021-01-22 | 88.37 |
| 2021-01-21 | 90.67 |
| 2021-01-20 | 92.39 |
| 2021-01-19 | 93.54 |
| 2021-01-18 | 90.09 |
| 2021-01-15 | 89.52 |
| 2021-01-14 | 87.79 |
| 2021-01-13 | 80.90 |
| 2021-01-12 | 79.75 |
| 2021-01-11 | 77.46 |
| 2021-01-08 | 83.20 |
| 2021-01-07 | 80.90 |
| 2021-01-06 | 83.77 |
| 2021-01-05 | 80.33 |
| 2021-01-04 | 78.03 |
| 2020-12-31 | 79.18 |
| 2020-12-30 | 76.88 |
| 2020-12-29 | 76.88 |
| 2020-12-28 | 78.03 |
| 2020-12-24 | 77.46 |
| 2020-12-23 | 75.16 |
| 2020-12-22 | 73.44 |
| 2020-12-21 | 76.88 |
| 2020-12-18 | 76.88 |
| 2020-12-17 | 75.16 |
| 2020-12-16 | 74.59 |
| 2020-12-15 | 75.16 |
| 2020-12-14 | 75.73 |
| 2020-12-11 | 74.59 |
| 2020-12-10 | 77.46 |
| 2020-12-09 | 78.03 |
| 2020-12-08 | 76.88 |
| 2020-12-07 | 78.03 |
| 2020-12-04 | 77.46 |
| 2020-12-03 | 78.61 |
| 2020-12-02 | 79.75 |
| 2020-12-01 | 80.33 |
| 2020-11-30 | 80.33 |
| 2020-11-27 | 74.59 |
| 2020-11-26 | 74.59 |
| 2020-11-25 | 76.31 |
| 2020-11-24 | 78.61 |
| 2020-11-23 | 78.03 |
| 2020-11-20 | 76.88 |
| 2020-11-19 | 78.61 |
| 2020-11-18 | 78.61 |
| 2020-11-17 | 78.61 |
| 2020-11-16 | 79.75 |
| 2020-11-13 | 78.61 |
| 2020-11-12 | 78.03 |
| 2020-11-11 | 86.07 |
| 2020-11-10 | 77.46 |
| 2020-11-09 | 77.46 |
| 2020-11-06 | 78.03 |
| 2020-11-05 | 80.33 |
| 2020-11-04 | 72.29 |
| 2020-11-03 | 71.71 |
| 2020-11-02 | 67.69 |
| 2020-10-30 | 68.84 |
| 2020-10-29 | 68.27 |
| 2020-10-28 | 68.27 |
| 2020-10-27 | 69.42 |
| 2020-10-23 | 69.99 |
| 2020-10-22 | 69.99 |
| 2020-10-21 | 70.57 |
| 2020-10-20 | 71.71 |
| 2020-10-19 | 71.71 |
| 2020-10-16 | 72.86 |
| 2020-10-15 | 78.03 |
| 2020-10-14 | 77.46 |
| 2020-10-12 | 79.75 |
| 2020-10-09 | 79.75 |
| 2020-10-08 | 78.61 |
| 2020-10-07 | 74.59 |
| 2020-10-06 | 76.31 |
| 2020-10-05 | 70.57 |
| 2020-09-30 | 72.29 |
| 2020-09-29 | 74.01 |
| 2020-09-28 | 75.16 |
| 2020-09-25 | 72.29 |
| 2020-09-24 | 74.01 |
| 2020-09-23 | 78.03 |
| 2020-09-22 | 75.50 |
| 2020-09-21 | 77.18 |
| 2020-09-18 | 77.74 |
| 2020-09-17 | 73.83 |
| 2020-09-16 | 73.27 |
| 2020-09-15 | 75.50 |
| 2020-09-14 | 73.27 |
| 2020-09-11 | 73.83 |
| 2020-09-10 | 73.83 |
| 2020-09-09 | 74.95 |
| 2020-09-08 | 74.95 |
| 2020-09-07 | 68.80 |
| 2020-09-04 | 69.36 |
| 2020-09-03 | 71.03 |
| 2020-09-02 | 72.71 |
| 2020-09-01 | 71.03 |
| 2020-08-31 | 70.47 |
| 2020-08-28 | 79.42 |
| 2020-08-27 | 79.42 |
| 2020-08-26 | 80.53 |
| 2020-08-25 | 81.65 |
| 2020-08-24 | 81.65 |
| 2020-08-21 | 81.09 |
| 2020-08-20 | 80.53 |
| 2020-08-19 | 81.65 |
| 2020-08-18 | 82.77 |
| 2020-08-17 | 84.45 |
| 2020-08-14 | 84.45 |
| 2020-08-13 | 87.80 |
| 2020-08-12 | 79.98 |
| 2020-08-11 | 81.09 |
| 2020-08-10 | 79.98 |
| 2020-08-07 | 82.21 |
| 2020-08-06 | 83.89 |
| 2020-08-05 | 82.21 |
| 2020-08-04 | 83.89 |
| 2020-08-03 | 82.21 |
| 2020-07-31 | 83.89 |
| 2020-07-30 | 81.65 |
| 2020-07-29 | 79.42 |
| 2020-07-28 | 77.18 |
| 2020-07-27 | 72.71 |
| 2020-07-24 | 74.95 |
| 2020-07-23 | 79.42 |
| 2020-07-22 | 82.21 |
| 2020-07-21 | 81.65 |
| 2020-07-20 | 85.01 |
| 2020-07-17 | 78.86 |
| 2020-07-16 | 78.30 |
| 2020-07-15 | 78.86 |
| 2020-07-14 | 82.21 |
| 2020-07-13 | 90.04 |
| 2020-07-10 | 85.57 |
| 2020-07-09 | 93.95 |
| 2020-07-08 | 94.51 |
| 2020-07-07 | 92.83 |
| 2020-07-06 | 91.15 |
| 2020-07-03 | 78.30 |
| 2020-07-02 | 76.06 |
| 2020-06-30 | 68.80 |
| 2020-06-29 | 68.80 |
| 2020-06-26 | 68.80 |
| 2020-06-24 | 68.24 |
| 2020-06-23 | 67.12 |
| 2020-06-22 | 71.59 |
| 2020-06-19 | 76.06 |
| 2020-06-18 | 77.18 |
| 2020-06-17 | 71.59 |
| 2020-06-16 | 69.91 |
| 2020-06-15 | 61.53 |
| 2020-06-12 | 64.88 |
| 2020-06-11 | 67.68 |
| 2020-06-10 | 73.94 |
| 2020-06-09 | 73.39 |
| 2020-06-08 | 72.85 |
| 2020-06-05 | 72.85 |
| 2020-06-04 | 73.39 |
| 2020-06-03 | 71.21 |
| 2020-06-02 | 68.49 |
| 2020-06-01 | 64.67 |
| 2020-05-29 | 59.76 |
| 2020-05-28 | 62.49 |
| 2020-05-27 | 63.03 |
| 2020-05-26 | 62.49 |
| 2020-05-25 | 60.85 |
| 2020-05-22 | 57.04 |
| 2020-05-21 | 64.67 |
| 2020-05-20 | 65.76 |
| 2020-05-19 | 64.12 |
| 2020-05-18 | 62.49 |
| 2020-05-15 | 60.85 |
| 2020-05-14 | 61.40 |
| 2020-05-13 | 59.22 |
| 2020-05-12 | 60.31 |
| 2020-05-11 | 60.85 |
| 2020-05-08 | 59.22 |
| 2020-05-07 | 55.40 |
| 2020-05-06 | 56.49 |
| 2020-05-05 | 54.31 |
| 2020-05-04 | 55.40 |
| 2020-04-29 | 63.58 |
| 2020-04-28 | 65.22 |
| 2020-04-27 | 63.58 |
| 2020-04-24 | 60.31 |
| 2020-04-23 | 61.40 |
| 2020-04-22 | 62.49 |
| 2020-04-21 | 61.94 |
| 2020-04-20 | 66.85 |
| 2020-04-17 | 66.31 |
| 2020-04-16 | 59.76 |
| 2020-04-15 | 61.40 |
| 2020-04-14 | 61.94 |
| 2020-04-09 | 66.31 |
| 2020-04-08 | 61.40 |
| 2020-04-07 | 65.22 |
| 2020-04-06 | 61.94 |
| 2020-04-03 | 63.58 |
| 2020-04-02 | 64.12 |
| 2020-04-01 | 64.67 |
| 2020-03-31 | 65.22 |
| 2020-03-30 | 67.94 |
| 2020-03-27 | 69.58 |
| 2020-03-26 | 69.03 |
| 2020-03-25 | 68.49 |
| 2020-03-24 | 56.49 |
| 2020-03-23 | 51.04 |
| 2020-03-20 | 57.58 |
| 2020-03-19 | 48.31 |
| 2020-03-18 | 58.13 |
| 2020-03-17 | 63.03 |
| 2020-03-16 | 67.94 |
| 2020-03-13 | 76.67 |
| 2020-03-12 | 82.66 |
| 2020-03-11 | 95.75 |
| 2020-03-10 | 94.11 |
| 2020-03-09 | 94.11 |
| 2020-03-06 | 100.11 |
| 2020-03-05 | 102.29 |
| 2020-03-04 | 99.57 |
| 2020-03-03 | 96.84 |
| 2020-03-02 | 96.84 |
| 2020-02-28 | 97.39 |
| 2020-02-27 | 102.84 |
| 2020-02-26 | 102.84 |
| 2020-02-25 | 103.38 |
| 2020-02-24 | 105.56 |
| 2020-02-21 | 107.75 |
| 2020-02-20 | 106.66 |
| 2020-02-19 | 108.84 |
| 2020-02-18 | 106.66 |
| 2020-02-17 | 109.93 |
| 2020-02-14 | 110.47 |
| 2020-02-13 | 109.93 |
| 2020-02-12 | 110.47 |
| 2020-02-11 | 108.84 |
| 2020-02-10 | 108.29 |
| 2020-02-07 | 107.75 |
| 2020-02-06 | 106.11 |
| 2020-02-05 | 102.84 |
| 2020-02-04 | 99.57 |
| 2020-02-03 | 94.11 |
| 2020-01-31 | 90.30 |
| 2020-01-30 | 91.93 |
| 2020-01-29 | 103.38 |
| 2020-01-24 | 111.56 |
| 2020-01-23 | 110.47 |
| 2020-01-22 | 112.65 |
| 2020-01-21 | 113.74 |
| 2020-01-20 | 120.29 |
| 2020-01-17 | 122.47 |
| 2020-01-16 | 120.29 |
| 2020-01-15 | 122.47 |
| 2020-01-14 | 121.38 |
| 2020-01-13 | 115.38 |
| 2020-01-10 | 112.11 |
| 2020-01-09 | 114.83 |
| 2020-01-08 | 114.83 |
| 2020-01-07 | 118.11 |
| 2020-01-06 | 115.92 |
| 2020-01-03 | 117.02 |
| 2020-01-02 | 116.47 |
| 2019-12-31 | 114.83 |
| 2019-12-30 | 115.92 |
| 2019-12-27 | 115.92 |
| 2019-12-24 | 112.65 |
| 2019-12-23 | 112.11 |
| 2019-12-20 | 115.92 |
| 2019-12-19 | 114.83 |
| 2019-12-18 | 120.29 |
| 2019-12-17 | 119.20 |
| 2019-12-16 | 118.11 |
| 2019-12-13 | 115.92 |
| 2019-12-12 | 112.65 |
| 2019-12-11 | 112.11 |
| 2019-12-10 | 108.84 |
| 2019-12-09 | 109.93 |
| 2019-12-06 | 109.93 |
| 2019-12-05 | 110.47 |
| 2019-12-04 | 108.84 |
| 2019-12-03 | 109.38 |
| 2019-12-02 | 108.29 |
| 2019-11-29 | 109.38 |
| 2019-11-28 | 110.47 |
| 2019-11-27 | 108.84 |
| 2019-11-26 | 108.29 |
| 2019-11-25 | 109.93 |
| 2019-11-22 | 107.75 |
| 2019-11-21 | 110.47 |
| 2019-11-20 | 112.65 |
| 2019-11-19 | 113.20 |
| 2019-11-18 | 110.47 |
| 2019-11-15 | 108.29 |
| 2019-11-14 | 109.93 |
| 2019-11-13 | 111.56 |
| 2019-11-12 | 117.02 |
| 2019-11-11 | 116.47 |
| 2019-11-08 | 124.65 |
| 2019-11-07 | 129.01 |
| 2019-11-06 | 126.28 |
| 2019-11-05 | 126.83 |
| 2019-11-04 | 125.19 |
| 2019-11-01 | 125.19 |
| 2019-10-31 | 123.56 |
| 2019-10-30 | 126.83 |
| 2019-10-29 | 126.83 |
| 2019-10-28 | 127.92 |
| 2019-10-25 | 127.38 |
| 2019-10-24 | 127.38 |
| 2019-10-23 | 126.28 |
| 2019-10-22 | 127.38 |
| 2019-10-21 | 126.28 |
| 2019-10-18 | 125.19 |
| 2019-10-17 | 124.10 |
| 2019-10-16 | 122.47 |
| 2019-10-15 | 125.19 |
| 2019-10-14 | 126.28 |
| 2019-10-11 | 123.01 |
| 2019-10-10 | 117.02 |
| 2019-10-09 | 116.47 |
| 2019-10-08 | 115.92 |
| 2019-10-04 | 117.02 |
| 2019-10-03 | 118.65 |
| 2019-10-02 | 115.38 |
| 2019-09-30 | 118.65 |
| 2019-09-27 | 119.74 |
| 2019-09-26 | 121.38 |
| 2019-09-25 | 124.10 |
| 2019-09-24 | 126.99 |
| 2019-09-23 | 127.53 |
| 2019-09-20 | 132.31 |
| 2019-09-19 | 130.18 |
| 2019-09-18 | 133.37 |
| 2019-09-17 | 130.18 |
| 2019-09-16 | 132.84 |
| 2019-09-13 | 136.03 |
| 2019-09-12 | 133.37 |
| 2019-09-11 | 132.84 |
| 2019-09-10 | 129.65 |
| 2019-09-09 | 126.46 |
| 2019-09-06 | 126.46 |
| 2019-09-05 | 127.53 |
| 2019-09-04 | 126.99 |
| 2019-09-03 | 120.08 |
| 2019-09-02 | 121.68 |
| 2019-08-30 | 119.02 |
| 2019-08-29 | 111.58 |
| 2019-08-28 | 110.51 |
| 2019-08-27 | 110.51 |
| 2019-08-26 | 109.45 |
| 2019-08-23 | 115.30 |
| 2019-08-22 | 117.42 |
| 2019-08-21 | 116.89 |
| 2019-08-20 | 120.61 |
| 2019-08-19 | 119.02 |
| 2019-08-16 | 117.96 |
| 2019-08-15 | 117.42 |
| 2019-08-14 | 117.96 |
| 2019-08-13 | 117.96 |
| 2019-08-12 | 121.68 |
| 2019-08-09 | 120.61 |
| 2019-08-08 | 119.55 |
| 2019-08-07 | 115.83 |
| 2019-08-06 | 113.70 |
| 2019-08-05 | 116.36 |
| 2019-08-02 | 119.02 |
| 2019-08-01 | 125.40 |
| 2019-07-31 | 120.61 |
| 2019-07-30 | 126.46 |
| 2019-07-29 | 124.87 |
| 2019-07-26 | 125.40 |
| 2019-07-25 | 128.59 |
| 2019-07-24 | 128.59 |
| 2019-07-23 | 128.59 |
| 2019-07-22 | 129.12 |
| 2019-07-19 | 133.37 |
| 2019-07-18 | 136.03 |
| 2019-07-17 | 140.28 |
| 2019-07-16 | 142.94 |
| 2019-07-15 | 144.00 |
| 2019-07-12 | 144.54 |
| 2019-07-11 | 147.73 |
| 2019-07-10 | 147.73 |
| 2019-07-09 | 148.26 |
| 2019-07-08 | 151.98 |
| 2019-07-05 | 154.11 |
| 2019-07-04 | 153.04 |
| 2019-07-03 | 154.11 |
| 2019-07-02 | 150.38 |
| 2019-06-28 | 146.66 |
| 2019-06-27 | 148.79 |
| 2019-06-26 | 150.92 |
| 2019-06-25 | 146.13 |
| 2019-06-24 | 146.13 |
| 2019-06-21 | 145.60 |
| 2019-06-20 | 138.69 |
| 2019-06-19 | 134.44 |
| 2019-06-18 | 129.65 |
| 2019-06-17 | 127.53 |
| 2019-06-14 | 126.46 |
| 2019-06-13 | 125.93 |
| 2019-06-12 | 126.99 |
| 2019-06-11 | 127.53 |
| 2019-06-10 | 127.53 |
| 2019-06-06 | 117.96 |
| 2019-06-05 | 119.55 |
| 2019-06-04 | 115.30 |
| 2019-06-03 | 120.45 |
| 2019-05-31 | 117.33 |
| 2019-05-30 | 115.76 |
| 2019-05-29 | 113.68 |
| 2019-05-28 | 115.24 |
| 2019-05-27 | 115.76 |
| 2019-05-24 | 118.89 |
| 2019-05-23 | 115.76 |
| 2019-05-22 | 114.72 |
| 2019-05-21 | 112.64 |
| 2019-05-20 | 111.07 |
| 2019-05-17 | 113.16 |
| 2019-05-16 | 115.76 |
| 2019-05-15 | 116.81 |
| 2019-05-14 | 117.33 |
| 2019-05-10 | 127.23 |
| 2019-05-09 | 123.06 |
| 2019-05-08 | 134.01 |
| 2019-05-07 | 142.87 |
| 2019-05-06 | 147.56 |
| 2019-05-03 | 156.94 |
| 2019-05-02 | 156.94 |
| 2019-04-30 | 153.81 |
| 2019-04-29 | 153.81 |
| 2019-04-26 | 152.77 |
| 2019-04-25 | 154.33 |
| 2019-04-24 | 157.46 |
| 2019-04-23 | 153.29 |
| 2019-04-18 | 150.16 |
| 2019-04-17 | 152.25 |
| 2019-04-16 | 153.29 |
| 2019-04-15 | 150.68 |
| 2019-04-12 | 151.73 |
| 2019-04-11 | 149.12 |
| 2019-04-10 | 150.16 |
| 2019-04-09 | 150.16 |
| 2019-04-08 | 150.16 |
| 2019-04-04 | 150.68 |
| 2019-04-03 | 150.16 |
| 2019-04-02 | 151.73 |
| 2019-04-01 | 153.29 |
| 2019-03-29 | 152.77 |
| 2019-03-28 | 145.99 |
| 2019-03-27 | 141.82 |
| 2019-03-26 | 137.65 |
| 2019-03-25 | 138.17 |
| 2019-03-22 | 143.39 |
| 2019-03-21 | 148.08 |
| 2019-03-20 | 146.51 |
| 2019-03-19 | 152.25 |
| 2019-03-18 | 155.37 |
| 2019-03-15 | 154.33 |
| 2019-03-14 | 157.46 |
| 2019-03-13 | 154.33 |
| 2019-03-12 | 155.37 |
| 2019-03-11 | 151.73 |
| 2019-03-08 | 143.91 |
| 2019-03-07 | 153.29 |
| 2019-03-06 | 156.42 |
| 2019-03-05 | 157.98 |
| 2019-03-04 | 156.42 |
| 2019-03-01 | 147.03 |
| 2019-02-28 | 144.95 |
| 2019-02-27 | 150.68 |
| 2019-02-26 | 147.56 |
| 2019-02-25 | 147.56 |
| 2019-02-22 | 144.95 |
| 2019-02-21 | 143.39 |
| 2019-02-20 | 142.34 |
| 2019-02-19 | 142.34 |
| 2019-02-18 | 142.87 |
| 2019-02-15 | 139.74 |
| 2019-02-14 | 151.20 |
| 2019-02-13 | 149.64 |
| 2019-02-12 | 141.82 |
| 2019-02-11 | 140.78 |
| 2019-02-08 | 135.57 |
| 2019-02-04 | 140.26 |
| 2019-02-01 | 141.82 |
| 2019-01-31 | 136.09 |
| 2019-01-30 | 134.01 |
| 2019-01-29 | 137.65 |
| 2019-01-28 | 135.57 |
| 2019-01-25 | 140.26 |
| 2019-01-24 | 130.88 |
| 2019-01-23 | 130.36 |
| 2019-01-22 | 129.31 |
| 2019-01-21 | 132.96 |
| 2019-01-18 | 123.58 |
| 2019-01-17 | 123.06 |
| 2019-01-16 | 122.02 |
| 2019-01-15 | 120.45 |
| 2019-01-14 | 120.98 |
| 2019-01-11 | 117.33 |
| 2019-01-10 | 115.76 |
| 2019-01-09 | 114.72 |
| 2019-01-08 | 107.95 |
| 2019-01-07 | 107.43 |
| 2019-01-04 | 104.30 |
| 2019-01-03 | 99.61 |
| 2019-01-02 | 103.26 |
| 2018-12-31 | 107.95 |
| 2018-12-28 | 102.21 |
| 2018-12-27 | 105.86 |
| 2018-12-24 | 112.64 |
| 2018-12-21 | 111.59 |
| 2018-12-20 | 114.72 |
| 2018-12-19 | 120.98 |
| 2018-12-18 | 118.89 |
| 2018-12-17 | 123.06 |
| 2018-12-14 | 122.54 |
| 2018-12-13 | 121.50 |
| 2018-12-12 | 123.58 |
| 2018-12-11 | 118.89 |
| 2018-12-10 | 122.54 |
| 2018-12-07 | 127.75 |
| 2018-12-06 | 136.09 |
| 2018-12-05 | 140.78 |
| 2018-12-04 | 142.87 |
| 2018-12-03 | 143.91 |
| 2018-11-30 | 136.09 |
| 2018-11-29 | 134.53 |
| 2018-11-28 | 137.13 |
| 2018-11-27 | 127.75 |
| 2018-11-26 | 127.75 |
| 2018-11-23 | 127.23 |
| 2018-11-22 | 125.67 |
| 2018-11-21 | 122.54 |
| 2018-11-20 | 124.10 |
| 2018-11-19 | 126.71 |
| 2018-11-16 | 127.75 |
| 2018-11-15 | 127.23 |
| 2018-11-14 | 124.10 |
| 2018-11-13 | 124.10 |
| 2018-11-12 | 122.54 |
| 2018-11-09 | 120.45 |
| 2018-11-08 | 125.15 |
| 2018-11-07 | 120.45 |
| 2018-11-06 | 122.54 |
| 2018-11-05 | 120.45 |
| 2018-11-02 | 122.54 |
| 2018-11-01 | 115.76 |
| 2018-10-31 | 107.95 |
| 2018-10-30 | 103.26 |
| 2018-10-29 | 101.69 |
| 2018-10-26 | 103.26 |
| 2018-10-25 | 105.86 |
| 2018-10-24 | 106.38 |
| 2018-10-23 | 106.38 |
| 2018-10-22 | 114.72 |
| 2018-10-19 | 111.07 |
| 2018-10-18 | 102.74 |
| 2018-10-16 | 102.21 |
| 2018-10-15 | 100.13 |
| 2018-10-12 | 101.17 |
| 2018-10-11 | 98.57 |
| 2018-10-10 | 105.34 |
| 2018-10-09 | 110.03 |
| 2018-10-08 | 104.82 |
| 2018-10-05 | 112.64 |
| 2018-10-04 | 113.68 |
| 2018-10-03 | 115.76 |
| 2018-10-02 | 113.68 |
| 2018-09-28 | 117.33 |
| 2018-09-27 | 117.85 |
| 2018-09-26 | 118.89 |
| 2018-09-24 | 113.42 |
| 2018-09-21 | 118.00 |
| 2018-09-20 | 112.40 |
| 2018-09-19 | 108.33 |
| 2018-09-18 | 100.69 |
| 2018-09-17 | 96.10 |
| 2018-09-14 | 102.21 |
| 2018-09-13 | 102.21 |
| 2018-09-12 | 97.12 |
| 2018-09-11 | 99.67 |
| 2018-09-10 | 103.74 |
| 2018-09-07 | 106.80 |
| 2018-09-06 | 106.29 |
| 2018-09-05 | 116.48 |
| 2018-09-04 | 114.95 |
| 2018-09-03 | 113.93 |
| 2018-08-31 | 118.00 |
| 2018-08-30 | 114.95 |
| 2018-08-29 | 114.44 |
| 2018-08-28 | 102.21 |
| 2018-08-27 | 101.19 |
| 2018-08-24 | 98.65 |
| 2018-08-23 | 97.63 |
| 2018-08-22 | 98.14 |
| 2018-08-21 | 95.08 |
| 2018-08-20 | 88.46 |
| 2018-08-17 | 89.48 |
| 2018-08-16 | 88.97 |
| 2018-08-15 | 93.04 |
| 2018-08-14 | 100.18 |
| 2018-08-13 | 106.80 |
| 2018-08-10 | 109.34 |
| 2018-08-09 | 112.40 |
| 2018-08-08 | 109.34 |
| 2018-08-07 | 111.89 |
| 2018-08-06 | 107.82 |
| 2018-08-03 | 110.87 |
| 2018-08-02 | 115.46 |
| 2018-08-01 | 117.49 |
| 2018-07-31 | 118.00 |
| 2018-07-30 | 120.55 |
| 2018-07-27 | 124.62 |
| 2018-07-26 | 124.12 |
| 2018-07-25 | 122.59 |
| 2018-07-24 | 126.15 |
| 2018-07-23 | 116.48 |
| 2018-07-20 | 106.80 |
| 2018-07-19 | 108.83 |
| 2018-07-18 | 112.91 |
| 2018-07-17 | 113.42 |
| 2018-07-16 | 119.53 |
| 2018-07-13 | 122.59 |
| 2018-07-12 | 124.12 |
| 2018-07-11 | 118.00 |
| 2018-07-10 | 120.04 |
| 2018-07-09 | 123.10 |
| 2018-07-06 | 122.08 |
| 2018-07-05 | 118.00 |
| 2018-07-04 | 121.06 |
| 2018-07-03 | 116.98 |
| 2018-06-29 | 118.00 |
| 2018-06-28 | 112.91 |
| 2018-06-27 | 114.44 |
| 2018-06-26 | 121.06 |
| 2018-06-25 | 123.61 |
| 2018-06-22 | 125.13 |
| 2018-06-21 | 118.51 |
| 2018-06-20 | 124.12 |
| 2018-06-19 | 129.21 |
| 2018-06-15 | 132.77 |
| 2018-06-14 | 133.28 |
| 2018-06-13 | 136.34 |
| 2018-06-12 | 139.91 |
| 2018-06-11 | 139.40 |
| 2018-06-08 | 138.38 |
| 2018-06-07 | 142.45 |
| 2018-06-06 | 143.47 |
| 2018-06-05 | 139.91 |
| 2018-06-04 | 142.20 |
| 2018-06-01 | 141.19 |
| 2018-05-31 | 137.18 |
| 2018-05-30 | 131.67 |
| 2018-05-29 | 131.67 |
| 2018-05-28 | 138.19 |
| 2018-05-25 | 141.70 |
| 2018-05-24 | 146.71 |
| 2018-05-23 | 150.72 |
| 2018-05-21 | 148.72 |
| 2018-05-18 | 126.15 |
| 2018-05-17 | 124.15 |
| 2018-05-16 | 126.15 |
| 2018-05-15 | 127.66 |
| 2018-05-14 | 130.66 |
| 2018-05-11 | 130.66 |
| 2018-05-10 | 123.14 |
| 2018-05-09 | 124.65 |
| 2018-05-08 | 124.65 |
| 2018-05-07 | 123.14 |
| 2018-05-04 | 124.15 |
| 2018-05-03 | 126.15 |
| 2018-05-02 | 128.16 |
| 2018-04-30 | 130.66 |
| 2018-04-27 | 125.65 |
| 2018-04-26 | 121.14 |
| 2018-04-25 | 125.65 |
| 2018-04-24 | 124.65 |
| 2018-04-23 | 118.13 |
| 2018-04-20 | 117.63 |
| 2018-04-19 | 120.13 |
| 2018-04-18 | 113.62 |
| 2018-04-17 | 114.62 |
| 2018-04-16 | 120.13 |
| 2018-04-13 | 126.15 |
| 2018-04-12 | 124.65 |
| 2018-04-11 | 128.16 |
| 2018-04-10 | 119.63 |
| 2018-04-09 | 116.62 |
| 2018-04-06 | 113.11 |
| 2018-04-04 | 108.10 |
| 2018-04-03 | 109.10 |
| 2018-03-29 | 119.63 |
| 2018-03-28 | 146.71 |
| 2018-03-27 | 154.73 |
| 2018-03-26 | 148.72 |
| 2018-03-23 | 153.23 |
| 2018-03-22 | 159.75 |
| 2018-03-21 | 161.25 |
| 2018-03-20 | 159.25 |
| 2018-03-19 | 158.75 |
| 2018-03-16 | 158.75 |
| 2018-03-15 | 161.25 |
| 2018-03-14 | 160.75 |
| 2018-03-13 | 163.26 |
| 2018-03-12 | 164.76 |
| 2018-03-09 | 163.26 |
| 2018-03-08 | 163.26 |
| 2018-03-07 | 157.24 |
| 2018-03-06 | 158.75 |
| 2018-03-05 | 153.73 |
| 2018-03-02 | 155.24 |
| 2018-03-01 | 156.24 |
| 2018-02-28 | 155.74 |
| 2018-02-27 | 157.74 |
| 2018-02-26 | 160.75 |
| 2018-02-23 | 158.24 |
| 2018-02-22 | 155.74 |
| 2018-02-21 | 162.26 |
| 2018-02-20 | 157.74 |
| 2018-02-15 | 156.74 |
| 2018-02-14 | 153.73 |
| 2018-02-13 | 150.72 |
| 2018-02-12 | 142.20 |
| 2018-02-09 | 147.21 |
| 2018-02-08 | 160.25 |
| 2018-02-07 | 160.25 |
| 2018-02-06 | 154.73 |
| 2018-02-05 | 178.80 |
| 2018-02-02 | 180.81 |
| 2018-02-01 | 182.81 |
| 2018-01-31 | 182.31 |
| 2018-01-30 | 188.33 |
| 2018-01-29 | 195.85 |
| 2018-01-26 | 197.86 |
| 2018-01-25 | 199.86 |
| 2018-01-24 | 213.90 |
| 2018-01-23 | 200.36 |
| 2018-01-22 | 203.37 |
| 2018-01-19 | 201.87 |
| 2018-01-18 | 202.87 |
| 2018-01-17 | 203.88 |
| 2018-01-16 | 201.37 |
| 2018-01-15 | 199.36 |
| 2018-01-12 | 200.87 |
| 2018-01-11 | 201.87 |
| 2018-01-10 | 203.88 |
| 2018-01-09 | 206.88 |
| 2018-01-08 | 206.38 |
| 2018-01-05 | 204.38 |
| 2018-01-04 | 210.90 |
| 2018-01-03 | 208.39 |
| 2018-01-02 | 211.40 |
| 2017-12-29 | 203.37 |
| 2017-12-28 | 204.38 |
| 2017-12-27 | 204.38 |
| 2017-12-22 | 206.38 |
| 2017-12-21 | 206.88 |
| 2017-12-20 | 201.37 |
| 2017-12-19 | 200.87 |
| 2017-12-18 | 197.86 |
| 2017-12-15 | 197.86 |
| 2017-12-14 | 202.37 |
| 2017-12-13 | 200.87 |
| 2017-12-12 | 200.36 |
| 2017-12-11 | 200.87 |
| 2017-12-08 | 199.86 |
| 2017-12-07 | 197.36 |
| 2017-12-06 | 201.87 |
| 2017-12-05 | 206.88 |
| 2017-12-04 | 204.38 |
| 2017-12-01 | 204.88 |
| 2017-11-30 | 205.88 |
| 2017-11-29 | 209.89 |
| 2017-11-28 | 211.90 |
| 2017-11-27 | 209.39 |
| 2017-11-24 | 213.90 |
| 2017-11-23 | 214.91 |
| 2017-11-22 | 212.90 |
| 2017-11-21 | 211.40 |
| 2017-11-20 | 206.38 |
| 2017-11-17 | 211.40 |
| 2017-11-16 | 216.91 |
| 2017-11-15 | 215.91 |
| 2017-11-14 | 215.91 |
| 2017-11-13 | 218.92 |
| 2017-11-10 | 224.43 |
| 2017-11-09 | 227.94 |
| 2017-11-08 | 228.95 |
| 2017-11-07 | 235.97 |
| 2017-11-06 | 231.96 |
| 2017-11-03 | 234.96 |
| 2017-11-02 | 234.96 |
| 2017-11-01 | 230.95 |
| 2017-10-31 | 228.45 |
| 2017-10-30 | 231.45 |
| 2017-10-27 | 231.45 |
| 2017-10-26 | 234.46 |
| 2017-10-25 | 233.96 |
| 2017-10-24 | 234.46 |
| 2017-10-23 | 233.46 |
| 2017-10-20 | 223.93 |
| 2017-10-19 | 222.43 |
| 2017-10-18 | 226.44 |
| 2017-10-17 | 219.42 |
| 2017-10-16 | 220.42 |
| 2017-10-13 | 216.91 |
| 2017-10-12 | 215.41 |
| 2017-10-11 | 215.91 |
| 2017-10-10 | 219.92 |
| 2017-10-09 | 218.92 |
| 2017-10-06 | 219.92 |
| 2017-10-04 | 218.92 |
| 2017-10-03 | 220.42 |
| 2017-09-29 | 215.41 |
| 2017-09-28 | 209.39 |
| 2017-09-27 | 211.40 |
| 2017-09-26 | 208.39 |
| 2017-09-25 | 209.38 |
| 2017-09-22 | 218.29 |
| 2017-09-21 | 220.76 |
| 2017-09-20 | 217.30 |
| 2017-09-19 | 221.26 |
| 2017-09-18 | 214.82 |
| 2017-09-15 | 213.83 |
| 2017-09-14 | 211.85 |
| 2017-09-13 | 214.82 |
| 2017-09-12 | 214.82 |
| 2017-09-11 | 214.82 |
| 2017-09-08 | 216.80 |
| 2017-09-07 | 212.84 |
| 2017-09-06 | 217.30 |
| 2017-09-05 | 221.75 |
| 2017-09-04 | 223.24 |
| 2017-09-01 | 226.21 |
| 2017-08-31 | 229.18 |
| 2017-08-30 | 220.27 |
| 2017-08-29 | 217.30 |
| 2017-08-28 | 217.30 |
| 2017-08-25 | 219.28 |
| 2017-08-24 | 221.26 |
| 2017-08-22 | 222.25 |
| 2017-08-21 | 221.75 |
| 2017-08-18 | 224.23 |
| 2017-08-17 | 225.22 |
| 2017-08-16 | 225.71 |
| 2017-08-15 | 219.77 |
| 2017-08-14 | 217.79 |
| 2017-08-11 | 208.88 |
| 2017-08-10 | 213.34 |
| 2017-08-09 | 217.79 |
| 2017-08-08 | 223.73 |
| 2017-08-07 | 225.22 |
| 2017-08-04 | 225.22 |
| 2017-08-03 | 226.21 |
| 2017-08-02 | 225.22 |
| 2017-08-01 | 217.30 |
| 2017-07-31 | 221.26 |
| 2017-07-28 | 225.71 |
| 2017-07-27 | 228.19 |
| 2017-07-26 | 223.24 |
| 2017-07-25 | 223.24 |
| 2017-07-24 | 217.30 |
| 2017-07-21 | 220.27 |
| 2017-07-20 | 221.75 |
| 2017-07-19 | 213.34 |
| 2017-07-18 | 210.37 |
| 2017-07-17 | 210.37 |
| 2017-07-14 | 208.88 |
| 2017-07-13 | 208.39 |
| 2017-07-12 | 200.47 |
| 2017-07-11 | 200.47 |
| 2017-07-10 | 196.51 |
| 2017-07-07 | 194.03 |
| 2017-07-06 | 193.54 |
| 2017-07-05 | 194.53 |
| 2017-07-04 | 193.54 |
| 2017-07-03 | 200.96 |
| 2017-06-30 | 199.97 |
| 2017-06-29 | 201.95 |
| 2017-06-28 | 204.43 |
| 2017-06-27 | 206.90 |
| 2017-06-26 | 206.41 |
| 2017-06-23 | 205.91 |
| 2017-06-22 | 204.43 |
| 2017-06-21 | 205.91 |
| 2017-06-20 | 206.90 |
| 2017-06-19 | 205.91 |
| 2017-06-16 | 206.90 |
| 2017-06-15 | 196.01 |
| 2017-06-14 | 187.60 |
| 2017-06-13 | 187.60 |
| 2017-06-12 | 190.57 |
| 2017-06-09 | 196.01 |
| 2017-06-08 | 201.95 |
| 2017-06-07 | 198.49 |
| 2017-06-06 | 201.46 |
| 2017-06-05 | 204.92 |
| 2017-06-02 | 204.43 |
| 2017-06-01 | 204.43 |
| 2017-05-31 | 205.90 |
| 2017-05-29 | 200.51 |
| 2017-05-26 | 199.53 |
| 2017-05-25 | 199.53 |
| 2017-05-24 | 199.53 |
| 2017-05-23 | 198.06 |
| 2017-05-22 | 198.55 |
| 2017-05-19 | 194.62 |
| 2017-05-18 | 198.55 |
| 2017-05-17 | 199.53 |
| 2017-05-16 | 199.04 |
| 2017-05-15 | 191.68 |
| 2017-05-12 | 187.76 |
| 2017-05-11 | 188.74 |
| 2017-05-10 | 193.64 |
| 2017-05-09 | 189.23 |
| 2017-05-08 | 180.90 |
| 2017-05-05 | 180.90 |
| 2017-05-04 | 189.72 |
| 2017-05-02 | 189.23 |
| 2017-04-28 | 192.17 |
| 2017-04-27 | 194.13 |
| 2017-04-26 | 197.07 |
| 2017-04-25 | 198.06 |
| 2017-04-24 | 189.23 |
| 2017-04-21 | 192.66 |
| 2017-04-20 | 194.13 |
| 2017-04-19 | 194.13 |
| 2017-04-18 | 199.04 |
| 2017-04-13 | 208.35 |
| 2017-04-12 | 213.74 |
| 2017-04-11 | 207.86 |
| 2017-04-10 | 209.33 |
| 2017-04-07 | 206.88 |
| 2017-04-06 | 198.55 |
| 2017-04-05 | 198.55 |
| 2017-04-03 | 199.53 |
| 2017-03-31 | 182.37 |
| 2017-03-30 | 179.43 |
| 2017-03-29 | 185.80 |
| 2017-03-28 | 183.35 |
| 2017-03-27 | 181.88 |
| 2017-03-24 | 185.80 |
| 2017-03-23 | 183.35 |
| 2017-03-22 | 184.33 |
| 2017-03-21 | 187.76 |
| 2017-03-20 | 187.76 |
| 2017-03-17 | 189.72 |
| 2017-03-16 | 176.00 |
| 2017-03-15 | 172.56 |
| 2017-03-14 | 176.00 |
| 2017-03-13 | 175.50 |
| 2017-03-10 | 170.11 |
| 2017-03-09 | 168.64 |
| 2017-03-08 | 171.09 |
| 2017-03-07 | 171.09 |
| 2017-03-06 | 176.98 |
| 2017-03-03 | 174.03 |
| 2017-03-02 | 176.00 |
| 2017-03-01 | 176.00 |
| 2017-02-28 | 172.07 |
| 2017-02-27 | 177.96 |
| 2017-02-24 | 178.45 |
| 2017-02-23 | 177.47 |
| 2017-02-22 | 180.41 |
| 2017-02-21 | 170.11 |
| 2017-02-20 | 176.49 |
| 2017-02-17 | 168.15 |
| 2017-02-16 | 173.05 |
| 2017-02-15 | 173.05 |
| 2017-02-14 | 177.47 |
| 2017-02-13 | 178.94 |
| 2017-02-10 | 176.98 |
| 2017-02-09 | 177.47 |
| 2017-02-08 | 172.07 |
| 2017-02-07 | 168.64 |
| 2017-02-06 | 170.11 |
| 2017-02-03 | 170.60 |
| 2017-02-02 | 167.17 |
| 2017-02-01 | 168.64 |
| 2017-01-27 | 165.21 |
| 2017-01-26 | 169.62 |
| 2017-01-25 | 163.74 |
| 2017-01-24 | 163.74 |
| 2017-01-23 | 167.17 |
| 2017-01-20 | 167.17 |
| 2017-01-19 | 169.62 |
| 2017-01-18 | 168.15 |
| 2017-01-17 | 163.25 |
| 2017-01-16 | 152.95 |
| 2017-01-13 | 153.44 |
| 2017-01-12 | 158.35 |
| 2017-01-11 | 152.95 |
| 2017-01-10 | 147.07 |
| 2017-01-09 | 150.01 |
| 2017-01-06 | 145.60 |
| 2017-01-05 | 143.64 |
| 2017-01-04 | 145.60 |
| 2017-01-03 | 148.05 |
| 2016-12-30 | 152.95 |
| 2016-12-29 | 151.97 |
| 2016-12-28 | 150.50 |
| 2016-12-23 | 140.70 |
| 2016-12-22 | 147.07 |
| 2016-12-21 | 148.05 |
| 2016-12-20 | 144.13 |
| 2016-12-19 | 144.62 |
| 2016-12-16 | 144.13 |
| 2016-12-15 | 145.60 |
| 2016-12-14 | 153.44 |
| 2016-12-13 | 156.39 |
| 2016-12-12 | 161.29 |
| 2016-12-09 | 166.19 |
| 2016-12-08 | 166.19 |
| 2016-12-07 | 164.72 |
| 2016-12-06 | 168.15 |
| 2016-12-05 | 167.17 |
| 2016-12-02 | 169.62 |
| 2016-12-01 | 176.49 |
| 2016-11-30 | 175.01 |
| 2016-11-29 | 173.54 |
| 2016-11-28 | 175.50 |
| 2016-11-25 | 177.47 |
| 2016-11-24 | 180.90 |
| 2016-11-23 | 175.50 |
| 2016-11-22 | 180.41 |
| 2016-11-21 | 175.01 |
| 2016-11-18 | 179.43 |
| 2016-11-17 | 183.84 |
| 2016-11-16 | 175.01 |
| 2016-11-15 | 166.68 |
| 2016-11-14 | 170.11 |
| 2016-11-11 | 177.96 |
| 2016-11-10 | 188.74 |
| 2016-11-09 | 189.72 |
| 2016-11-08 | 193.15 |
| 2016-11-07 | 187.76 |
| 2016-11-04 | 175.50 |
| 2016-11-03 | 176.49 |
| 2016-11-02 | 177.47 |
| 2016-11-01 | 183.84 |
| 2016-10-31 | 176.00 |
| 2016-10-28 | 183.84 |
| 2016-10-27 | 182.86 |
| 2016-10-26 | 191.19 |
| 2016-10-25 | 192.66 |
| 2016-10-24 | 195.60 |
| 2016-10-20 | 193.15 |
| 2016-10-19 | 181.39 |
| 2016-10-18 | 169.62 |
| 2016-10-17 | 165.70 |
| 2016-10-14 | 160.31 |
| 2016-10-13 | 162.27 |
| 2016-10-12 | 165.21 |
| 2016-10-11 | 170.60 |
| 2016-10-07 | 168.64 |
| 2016-10-06 | 168.64 |
| 2016-10-05 | 164.23 |
| 2016-10-04 | 164.72 |
| 2016-10-03 | 159.82 |
| 2016-09-30 | 156.88 |
| 2016-09-29 | 164.23 |
| 2016-09-28 | 164.72 |
| 2016-09-27 | 161.29 |
| 2016-09-26 | 155.41 |
| 2016-09-23 | 166.73 |
| 2016-09-22 | 170.61 |
| 2016-09-21 | 170.61 |
| 2016-09-20 | 172.06 |
| 2016-09-19 | 167.70 |
| 2016-09-15 | 158.97 |
| 2016-09-14 | 164.79 |
| 2016-09-13 | 163.34 |
| 2016-09-12 | 164.79 |
| 2016-09-09 | 179.34 |
| 2016-09-08 | 177.40 |
| 2016-09-07 | 171.58 |
| 2016-09-06 | 174.49 |
| 2016-09-05 | 171.58 |
| 2016-09-02 | 154.12 |
| 2016-09-01 | 149.76 |
| 2016-08-31 | 162.37 |
| 2016-08-30 | 154.12 |
| 2016-08-29 | 149.27 |
| 2016-08-26 | 144.91 |
| 2016-08-25 | 143.94 |
| 2016-08-24 | 146.85 |
| 2016-08-23 | 148.30 |
| 2016-08-22 | 152.18 |
| 2016-08-19 | 147.33 |
| 2016-08-18 | 142.48 |
| 2016-08-17 | 140.06 |
| 2016-08-16 | 142.97 |
| 2016-08-15 | 142.97 |
| 2016-08-12 | 149.76 |
| 2016-08-11 | 145.39 |
| 2016-08-10 | 142.48 |
| 2016-08-09 | 131.33 |
| 2016-08-08 | 126.48 |
| 2016-08-05 | 126.48 |
| 2016-08-04 | 122.60 |
| 2016-08-03 | 124.05 |
| 2016-08-01 | 128.42 |
| 2016-07-29 | 128.42 |
| 2016-07-28 | 134.24 |
| 2016-07-27 | 126.96 |
| 2016-07-26 | 121.14 |
| 2016-07-25 | 119.20 |
| 2016-07-22 | 122.11 |
| 2016-07-21 | 122.60 |
| 2016-07-20 | 117.75 |
| 2016-07-19 | 117.75 |
| 2016-07-18 | 117.75 |
| 2016-07-15 | 115.32 |
| 2016-07-14 | 117.75 |
| 2016-07-13 | 118.72 |
| 2016-07-12 | 115.32 |
| 2016-07-11 | 113.38 |
| 2016-07-08 | 106.11 |
| 2016-07-07 | 113.38 |
| 2016-07-06 | 114.35 |
| 2016-07-05 | 118.23 |
| 2016-07-04 | 125.51 |
| 2016-06-30 | 125.99 |
| 2016-06-29 | 121.14 |
| 2016-06-28 | 115.81 |
| 2016-06-27 | 115.32 |
| 2016-06-24 | 116.29 |
| 2016-06-23 | 119.69 |
| 2016-06-22 | 119.20 |
| 2016-06-21 | 118.72 |
| 2016-06-20 | 114.35 |
| 2016-06-17 | 110.96 |
| 2016-06-16 | 109.50 |
| 2016-06-15 | 119.69 |
| 2016-06-14 | 111.44 |
| 2016-06-13 | 108.53 |
| 2016-06-10 | 115.81 |
| 2016-06-08 | 124.05 |
| 2016-06-07 | 125.02 |
| 2016-06-06 | 121.14 |
| 2016-06-03 | 118.72 |
| 2016-06-02 | 114.84 |
| 2016-06-01 | 119.69 |
| 2016-05-31 | 142.00 |
| 2016-05-30 | 140.06 |
| 2016-05-27 | 136.66 |
| 2016-05-26 | 131.81 |
| 2016-05-25 | 122.60 |
| 2016-05-24 | 123.03 |
| 2016-05-23 | 114.88 |
| 2016-05-20 | 115.84 |
| 2016-05-19 | 117.76 |
| 2016-05-18 | 125.43 |
| 2016-05-17 | 124.95 |
| 2016-05-16 | 120.64 |
| 2016-05-13 | 117.76 |
| 2016-05-12 | 123.51 |
| 2016-05-11 | 128.31 |
| 2016-05-10 | 129.75 |
| 2016-05-09 | 129.75 |
| 2016-05-06 | 128.79 |
| 2016-05-05 | 130.71 |
| 2016-05-04 | 126.39 |
| 2016-05-03 | 127.35 |
| 2016-04-29 | 123.03 |
| 2016-04-28 | 127.35 |
| 2016-04-27 | 125.43 |
| 2016-04-26 | 139.82 |
| 2016-04-25 | 149.42 |
| 2016-04-22 | 151.81 |
| 2016-04-21 | 157.09 |
| 2016-04-20 | 151.33 |
| 2016-04-19 | 152.77 |
| 2016-04-18 | 147.98 |
| 2016-04-15 | 149.42 |
| 2016-04-14 | 138.86 |
| 2016-04-13 | 139.82 |
| 2016-04-12 | 140.30 |
| 2016-04-11 | 136.94 |
| 2016-04-08 | 138.86 |
| 2016-04-07 | 136.94 |
| 2016-04-06 | 133.11 |
| 2016-04-05 | 127.83 |
| 2016-04-01 | 132.15 |
| 2016-03-31 | 133.11 |
| 2016-03-30 | 120.64 |
| 2016-03-29 | 114.40 |
| 2016-03-24 | 115.36 |
| 2016-03-23 | 116.32 |
| 2016-03-22 | 119.68 |
| 2016-03-21 | 122.08 |
| 2016-03-18 | 122.56 |
| 2016-03-17 | 121.60 |
| 2016-03-16 | 112.48 |
| 2016-03-15 | 118.24 |
| 2016-03-14 | 116.80 |
| 2016-03-11 | 122.56 |
| 2016-03-10 | 114.40 |
| 2016-03-09 | 115.84 |
| 2016-03-08 | 122.08 |
| 2016-03-07 | 131.67 |
| 2016-03-04 | 121.12 |
| 2016-03-03 | 115.36 |
| 2016-03-02 | 113.92 |
| 2016-03-01 | 105.77 |
| 2016-02-29 | 95.70 |
| 2016-02-26 | 103.37 |
| 2016-02-25 | 100.97 |
| 2016-02-24 | 98.09 |
| 2016-02-23 | 105.29 |
| 2016-02-22 | 106.73 |
| 2016-02-19 | 101.45 |
| 2016-02-18 | 103.37 |
| 2016-02-17 | 89.46 |
| 2016-02-16 | 85.14 |
| 2016-02-15 | 82.74 |
| 2016-02-12 | 70.27 |
| 2016-02-11 | 77.95 |
| 2016-02-05 | 85.14 |
| 2016-02-04 | 90.42 |
| 2016-02-03 | 91.38 |
| 2016-02-02 | 98.57 |
| 2016-02-01 | 96.17 |
| 2016-01-29 | 83.70 |
| 2016-01-28 | 94.74 |
| 2016-01-27 | 109.13 |
| 2016-01-26 | 106.73 |
| 2016-01-25 | 119.68 |
| 2016-01-22 | 104.81 |
| 2016-01-21 | 94.74 |
| 2016-01-20 | 106.25 |
| 2016-01-19 | 123.99 |
| 2016-01-18 | 112.00 |
| 2016-01-15 | 110.08 |
| 2016-01-14 | 116.32 |
| 2016-01-13 | 117.76 |
| 2016-01-12 | 110.56 |
| 2016-01-11 | 113.44 |
| 2016-01-08 | 128.31 |
| 2016-01-07 | 132.15 |
| 2016-01-06 | 145.58 |
| 2016-01-05 | 155.17 |
| 2016-01-04 | 158.53 |
| 2015-12-31 | 160.45 |
| 2015-12-30 | 159.49 |
| 2015-12-29 | 163.80 |
| 2015-12-28 | 164.76 |
| 2015-12-24 | 161.89 |
| 2015-12-23 | 160.93 |
| 2015-12-22 | 148.46 |
| 2015-12-21 | 153.25 |
| 2015-12-18 | 159.97 |
| 2015-12-17 | 167.16 |
| 2015-12-16 | 160.45 |
| 2015-12-15 | 178.67 |
| 2015-12-14 | 182.51 |
| 2015-12-11 | 171.96 |
| 2015-12-10 | 177.23 |
| 2015-12-09 | 182.99 |
| 2015-12-08 | 183.47 |
| 2015-12-07 | 183.95 |
| 2015-12-04 | 174.36 |
| 2015-12-03 | 182.03 |
| 2015-12-02 | 184.91 |
| 2015-12-01 | 192.58 |
| 2015-11-30 | 190.66 |
| 2015-11-27 | 195.46 |
| 2015-11-26 | 194.02 |
| 2015-11-25 | 196.42 |
| 2015-11-24 | 198.82 |
| 2015-11-23 | 201.70 |
| 2015-11-20 | 195.94 |
| 2015-11-19 | 190.66 |
| 2015-11-18 | 191.62 |
| 2015-11-17 | 190.66 |
| 2015-11-16 | 191.14 |
| 2015-11-13 | 194.50 |
| 2015-11-12 | 194.98 |
| 2015-11-11 | 196.90 |
| 2015-11-10 | 197.86 |
| 2015-11-09 | 196.42 |
| 2015-11-06 | 198.34 |
| 2015-11-05 | 201.22 |
| 2015-11-04 | 194.50 |
| 2015-11-03 | 197.38 |
| 2015-11-02 | 192.58 |
| 2015-10-30 | 196.90 |
| 2015-10-29 | 197.86 |
| 2015-10-28 | 204.09 |
| 2015-10-27 | 208.89 |
| 2015-10-26 | 215.61 |
| 2015-10-23 | 216.09 |
| 2015-10-22 | 210.33 |
| 2015-10-20 | 214.65 |
| 2015-10-19 | 210.81 |
| 2015-10-16 | 213.21 |
| 2015-10-15 | 201.22 |
| 2015-10-14 | 184.43 |
| 2015-10-13 | 188.75 |
| 2015-10-12 | 184.91 |
| 2015-10-09 | 172.92 |
| 2015-10-08 | 156.61 |
| 2015-10-07 | 161.89 |
| 2015-10-06 | 161.41 |
| 2015-10-05 | 159.49 |
| 2015-10-02 | 161.89 |
| 2015-09-30 | 159.01 |
| 2015-09-29 | 152.77 |
| 2015-09-25 | 159.49 |
| 2015-09-24 | 164.28 |
| 2015-09-23 | 161.89 |
| 2015-09-22 | 168.89 |
| 2015-09-21 | 166.03 |
| 2015-09-18 | 171.27 |
| 2015-09-17 | 166.03 |
| 2015-09-16 | 167.46 |
| 2015-09-15 | 157.94 |
| 2015-09-14 | 159.37 |
| 2015-09-11 | 160.80 |
| 2015-09-10 | 168.41 |
| 2015-09-09 | 168.89 |
| 2015-09-08 | 161.27 |
| 2015-09-07 | 154.61 |
| 2015-09-04 | 146.52 |
| 2015-09-02 | 147.00 |
| 2015-09-01 | 146.05 |
| 2015-08-31 | 164.13 |
| 2015-08-28 | 166.51 |
| 2015-08-27 | 154.61 |
| 2015-08-26 | 140.81 |
| 2015-08-25 | 142.71 |
| 2015-08-24 | 138.43 |
| 2015-08-21 | 145.57 |
| 2015-08-20 | 143.67 |
| 2015-08-19 | 147.47 |
| 2015-08-18 | 153.66 |
| 2015-08-17 | 154.61 |
| 2015-08-14 | 163.18 |
| 2015-08-13 | 164.13 |
| 2015-08-12 | 163.18 |
| 2015-08-11 | 176.98 |
| 2015-08-10 | 173.65 |
| 2015-08-07 | 169.36 |
| 2015-08-06 | 178.88 |
| 2015-08-05 | 174.12 |
| 2015-08-04 | 170.79 |
| 2015-08-03 | 169.84 |
| 2015-07-31 | 175.55 |
| 2015-07-30 | 168.89 |
| 2015-07-29 | 174.12 |
| 2015-07-28 | 173.17 |
| 2015-07-27 | 171.74 |
| 2015-07-24 | 186.50 |
| 2015-07-23 | 185.55 |
| 2015-07-22 | 181.74 |
| 2015-07-21 | 189.83 |
| 2015-07-20 | 193.64 |
| 2015-07-17 | 192.68 |
| 2015-07-16 | 183.64 |
| 2015-07-15 | 177.46 |
| 2015-07-14 | 186.50 |
| 2015-07-13 | 181.26 |
| 2015-07-10 | 181.74 |
| 2015-07-09 | 177.46 |
| 2015-07-08 | 147.95 |
| 2015-07-07 | 149.85 |
| 2015-07-06 | 171.27 |
| 2015-07-03 | 196.02 |
| 2015-07-02 | 203.63 |
| 2015-06-30 | 202.68 |
| 2015-06-29 | 196.97 |
| 2015-06-26 | 213.15 |
| 2015-06-25 | 221.24 |
| 2015-06-24 | 219.34 |
| 2015-06-23 | 207.44 |
| 2015-06-22 | 197.92 |
| 2015-06-19 | 190.78 |
| 2015-06-18 | 204.11 |
| 2015-06-17 | 200.30 |
| 2015-06-16 | 195.06 |
| 2015-06-15 | 206.96 |
| 2015-06-12 | 206.49 |
| 2015-06-11 | 197.44 |
| 2015-06-10 | 196.49 |
| 2015-06-09 | 200.30 |
| 2015-06-08 | 205.53 |
| 2015-06-05 | 214.10 |
| 2015-06-04 | 209.82 |
| 2015-06-03 | 212.20 |
| 2015-06-02 | 209.34 |
| 2015-06-01 | 211.72 |
| 2015-05-29 | 211.72 |
| 2015-05-28 | 215.53 |
| 2015-05-27 | 218.86 |
| 2015-05-26 | 221.24 |
| 2015-05-22 | 207.53 |
| 2015-05-21 | 208.95 |
| 2015-05-20 | 211.78 |
| 2015-05-19 | 208.48 |
| 2015-05-18 | 212.73 |
| 2015-05-15 | 207.53 |
| 2015-05-14 | 205.64 |
| 2015-05-13 | 209.89 |
| 2015-05-12 | 211.31 |
| 2015-05-11 | 221.70 |
| 2015-05-08 | 209.42 |
| 2015-05-07 | 194.31 |
| 2015-05-06 | 198.56 |
| 2015-05-05 | 208.95 |
| 2015-05-04 | 220.76 |
| 2015-04-30 | 216.98 |
| 2015-04-29 | 226.90 |
| 2015-04-28 | 223.59 |
| 2015-04-27 | 230.21 |
| 2015-04-24 | 227.85 |
| 2015-04-23 | 235.40 |
| 2015-04-22 | 234.46 |
| 2015-04-21 | 233.04 |
| 2015-04-20 | 224.54 |
| 2015-04-17 | 236.35 |
| 2015-04-16 | 212.73 |
| 2015-04-15 | 183.44 |
| 2015-04-14 | 186.75 |
| 2015-04-13 | 208.95 |
| 2015-04-10 | 200.45 |
| 2015-04-09 | 203.28 |
| 2015-04-08 | 194.78 |
| 2015-04-02 | 158.88 |
| 2015-04-01 | 154.15 |
| 2015-03-31 | 149.43 |
| 2015-03-30 | 140.92 |
| 2015-03-27 | 133.37 |
| 2015-03-26 | 135.26 |
| 2015-03-25 | 134.31 |
| 2015-03-24 | 131.00 |
| 2015-03-23 | 131.48 |
| 2015-03-20 | 130.53 |
| 2015-03-19 | 126.75 |
| 2015-03-18 | 125.33 |
| 2015-03-17 | 124.86 |
| 2015-03-16 | 123.45 |
| 2015-03-13 | 121.56 |
| 2015-03-12 | 120.14 |
| 2015-03-11 | 122.97 |
| 2015-03-10 | 128.17 |
| 2015-03-09 | 136.67 |
| 2015-03-06 | 139.03 |
| 2015-03-05 | 132.42 |
| 2015-03-04 | 131.00 |
| 2015-03-03 | 134.78 |
| 2015-03-02 | 137.14 |
| 2015-02-27 | 127.70 |
| 2015-02-26 | 129.59 |
| 2015-02-25 | 123.92 |
| 2015-02-24 | 112.58 |
| 2015-02-23 | 113.05 |
| 2015-02-18 | 113.05 |
| 2015-02-17 | 114.00 |
| 2015-02-16 | 115.89 |
| 2015-02-13 | 110.69 |
| 2015-02-12 | 107.86 |
| 2015-02-11 | 102.19 |
| 2015-02-10 | 110.22 |
| 2015-02-09 | 110.69 |
| 2015-02-06 | 111.64 |
| 2015-02-05 | 105.49 |
| 2015-02-04 | 113.52 |
| 2015-02-03 | 130.53 |
| 2015-02-02 | 137.62 |
| 2015-01-30 | 142.34 |
| 2015-01-29 | 141.40 |
| 2015-01-28 | 146.12 |
| 2015-01-27 | 145.18 |
| 2015-01-26 | 143.29 |
| 2015-01-23 | 143.29 |
| 2015-01-22 | 140.92 |
| 2015-01-21 | 142.81 |
| 2015-01-20 | 140.45 |
| 2015-01-19 | 143.76 |
| 2015-01-16 | 151.79 |
| 2015-01-15 | 153.68 |
| 2015-01-14 | 150.37 |
| 2015-01-13 | 152.73 |
| 2015-01-12 | 148.48 |
| 2015-01-09 | 153.68 |
| 2015-01-08 | 148.95 |
| 2015-01-07 | 146.59 |
| 2015-01-06 | 146.12 |
| 2015-01-05 | 148.48 |
| 2015-01-02 | 150.37 |
| 2014-12-31 | 149.90 |
| 2014-12-30 | 149.43 |
| 2014-12-29 | 148.95 |
| 2014-12-24 | 147.54 |
| 2014-12-23 | 144.23 |
| 2014-12-22 | 146.12 |
| 2014-12-19 | 140.45 |
| 2014-12-18 | 142.34 |
| 2014-12-17 | 139.03 |
| 2014-12-16 | 148.01 |
| 2014-12-15 | 153.21 |
| 2014-12-12 | 149.90 |
| 2014-12-11 | 148.95 |
| 2014-12-10 | 138.09 |
| 2014-12-09 | 117.78 |
| 2014-12-08 | 121.56 |
| 2014-12-05 | 136.20 |
| 2014-12-04 | 146.12 |
| 2014-12-03 | 151.79 |
| 2014-12-02 | 148.01 |
| 2014-12-01 | 144.70 |
| 2014-11-28 | 151.79 |
| 2014-11-27 | 155.57 |
| 2014-11-26 | 160.29 |
| 2014-11-25 | 158.88 |
| 2014-11-24 | 161.24 |
| 2014-11-21 | 158.40 |
| 2014-11-20 | 156.51 |
| 2014-11-19 | 156.99 |
| 2014-11-18 | 156.99 |
| 2014-11-17 | 156.04 |
| 2014-11-14 | 156.51 |
| 2014-11-13 | 155.10 |
| 2014-11-12 | 155.10 |
| 2014-11-11 | 155.10 |
| 2014-11-10 | 155.57 |
| 2014-11-07 | 158.40 |
| 2014-11-06 | 157.93 |
| 2014-11-05 | 157.93 |
| 2014-11-04 | 156.99 |
| 2014-11-03 | 162.65 |
| 2014-10-31 | 162.18 |
| 2014-10-30 | 159.35 |
| 2014-10-29 | 159.35 |
| 2014-10-28 | 158.88 |
| 2014-10-27 | 156.99 |
| 2014-10-24 | 156.99 |
| 2014-10-23 | 152.73 |
| 2014-10-22 | 153.21 |
| 2014-10-21 | 150.37 |
| 2014-10-20 | 145.65 |
| 2014-10-17 | 145.65 |
| 2014-10-16 | 147.07 |
| 2014-10-15 | 148.95 |
| 2014-10-14 | 144.70 |
| 2014-10-13 | 143.76 |
| 2014-10-10 | 147.07 |
| 2014-10-09 | 154.62 |
| 2014-10-08 | 153.68 |
| 2014-10-07 | 150.84 |
| 2014-10-06 | 145.18 |
| 2014-10-03 | 140.92 |
| 2014-09-30 | 148.01 |
| 2014-09-29 | 148.48 |
| 2014-09-26 | 148.48 |
| 2014-09-25 | 155.57 |
| 2014-09-24 | 153.21 |
| 2014-09-23 | 149.43 |
| 2014-09-22 | 152.73 |
| 2014-09-19 | 158.88 |
| 2014-09-18 | 158.88 |
| 2014-09-17 | 156.53 |
| 2014-09-16 | 153.71 |
| 2014-09-15 | 158.88 |
| 2014-09-12 | 162.63 |
| 2014-09-11 | 162.63 |
| 2014-09-10 | 159.35 |
| 2014-09-08 | 160.28 |
| 2014-09-05 | 158.88 |
| 2014-09-04 | 153.24 |
| 2014-09-03 | 153.71 |
| 2014-09-02 | 150.89 |
| 2014-09-01 | 148.54 |
| 2014-08-29 | 148.07 |
| 2014-08-28 | 149.48 |
| 2014-08-27 | 151.36 |
| 2014-08-26 | 152.77 |
| 2014-08-25 | 149.01 |
| 2014-08-22 | 144.31 |
| 2014-08-21 | 145.25 |
| 2014-08-20 | 150.42 |
| 2014-08-19 | 148.07 |
| 2014-08-18 | 144.78 |
| 2014-08-15 | 145.72 |
| 2014-08-14 | 145.72 |
| 2014-08-13 | 150.42 |
| 2014-08-12 | 148.07 |
| 2014-08-11 | 142.90 |
| 2014-08-08 | 133.97 |
| 2014-08-07 | 131.63 |
| 2014-08-06 | 133.03 |
| 2014-08-05 | 134.91 |
| 2014-08-04 | 135.85 |
| 2014-08-01 | 137.26 |
| 2014-07-31 | 137.73 |
| 2014-07-30 | 141.96 |
| 2014-07-29 | 142.90 |
| 2014-07-28 | 139.61 |
| 2014-07-25 | 139.61 |
| 2014-07-24 | 141.49 |
| 2014-07-23 | 141.02 |
| 2014-07-22 | 145.25 |
| 2014-07-21 | 145.72 |
| 2014-07-18 | 146.19 |
| 2014-07-17 | 147.13 |
| 2014-07-16 | 145.25 |
| 2014-07-15 | 143.84 |
| 2014-07-14 | 149.95 |
| 2014-07-11 | 148.07 |
| 2014-07-10 | 149.01 |
| 2014-07-09 | 149.95 |
| 2014-07-08 | 149.95 |
| 2014-07-07 | 153.24 |
| 2014-07-04 | 150.42 |
| 2014-07-03 | 149.01 |
| 2014-07-02 | 145.25 |
| 2014-06-30 | 143.37 |
| 2014-06-27 | 143.37 |
| 2014-06-26 | 145.72 |
| 2014-06-25 | 146.66 |
| 2014-06-24 | 142.43 |
| 2014-06-23 | 133.97 |
| 2014-06-20 | 132.10 |
| 2014-06-19 | 130.69 |
| 2014-06-18 | 130.22 |
| 2014-06-17 | 130.22 |
| 2014-06-16 | 133.97 |
| 2014-06-13 | 137.26 |
| 2014-06-12 | 139.14 |
| 2014-06-11 | 142.90 |
| 2014-06-10 | 134.44 |
| 2014-06-09 | 129.75 |
| 2014-06-06 | 129.75 |
| 2014-06-05 | 132.56 |
| 2014-06-04 | 128.81 |
| 2014-06-03 | 134.91 |
| 2014-05-30 | 133.03 |
| 2014-05-29 | 124.58 |
| 2014-05-28 | 130.69 |
| 2014-05-27 | 130.22 |
| 2014-05-26 | 137.87 |
| 2014-05-23 | 136.47 |
| 2014-05-22 | 132.73 |
| 2014-05-21 | 122.92 |
| 2014-05-20 | 121.98 |
| 2014-05-19 | 114.97 |
| 2014-05-16 | 122.45 |
| 2014-05-15 | 125.26 |
| 2014-05-14 | 120.12 |
| 2014-05-13 | 121.52 |
| 2014-05-12 | 107.50 |
| 2014-05-09 | 97.68 |
| 2014-05-08 | 107.96 |
| 2014-05-07 | 117.31 |
| 2014-05-05 | 129.93 |
| 2014-05-02 | 123.85 |
| 2014-04-30 | 129.93 |
| 2014-04-29 | 143.95 |
| 2014-04-28 | 141.61 |
| 2014-04-25 | 149.56 |
| 2014-04-24 | 151.43 |
| 2014-04-23 | 151.89 |
| 2014-04-22 | 146.29 |
| 2014-04-17 | 148.16 |
| 2014-04-16 | 140.68 |
| 2014-04-15 | 137.87 |
| 2014-04-14 | 141.61 |
| 2014-04-11 | 151.89 |
| 2014-04-10 | 151.89 |
| 2014-04-09 | 143.01 |
| 2014-04-08 | 135.07 |
| 2014-04-07 | 142.08 |
| 2014-04-04 | 147.22 |
| 2014-04-03 | 141.15 |
| 2014-04-02 | 153.30 |
| 2014-04-01 | 155.63 |
| 2014-03-31 | 153.76 |
| 2014-03-28 | 142.08 |
| 2014-03-27 | 125.26 |
| 2014-03-26 | 131.80 |
| 2014-03-25 | 137.87 |
| 2014-03-24 | 138.81 |
| 2014-03-21 | 133.20 |
| 2014-03-20 | 143.95 |
| 2014-03-19 | 149.09 |
| 2014-03-18 | 150.96 |
| 2014-03-17 | 141.61 |
| 2014-03-14 | 142.55 |
| 2014-03-13 | 158.90 |
| 2014-03-12 | 167.78 |
| 2014-03-11 | 164.04 |
| 2014-03-10 | 164.04 |
| 2014-03-07 | 167.78 |
| 2014-03-06 | 166.38 |
| 2014-03-05 | 161.71 |
| 2014-03-04 | 160.77 |
| 2014-03-03 | 159.37 |
| 2014-02-28 | 159.84 |
| 2014-02-27 | 142.55 |
| 2014-02-26 | 137.87 |
| 2014-02-25 | 123.39 |
| 2014-02-24 | 130.86 |
| 2014-02-21 | 127.13 |
| 2014-02-20 | 125.26 |
| 2014-02-19 | 127.13 |
| 2014-02-18 | 126.66 |
| 2014-02-17 | 122.45 |
| 2014-02-14 | 119.18 |
| 2014-02-13 | 113.11 |
| 2014-02-12 | 103.29 |
| 2014-02-11 | 100.95 |
| 2014-02-10 | 100.95 |
| 2014-02-07 | 105.16 |
| 2014-02-06 | 96.75 |
| 2014-02-05 | 88.34 |
| 2014-02-04 | 94.88 |
| 2014-01-30 | 105.63 |
| 2014-01-29 | 113.11 |
| 2014-01-28 | 105.16 |
| 2014-01-27 | 100.49 |
| 2014-01-24 | 108.43 |
| 2014-01-23 | 110.77 |
| 2014-01-22 | 117.31 |
| 2014-01-21 | 121.52 |
| 2014-01-20 | 120.58 |
| 2014-01-17 | 114.04 |
| 2014-01-16 | 107.96 |
| 2014-01-15 | 110.30 |
| 2014-01-14 | 109.83 |
| 2014-01-13 | 114.51 |
| 2014-01-10 | 115.44 |
| 2014-01-09 | 110.30 |
| 2014-01-08 | 115.91 |
| 2014-01-07 | 120.58 |
| 2014-01-06 | 124.32 |
| 2014-01-03 | 128.99 |
| 2014-01-02 | 132.73 |
| 2013-12-31 | 127.59 |
| 2013-12-30 | 125.72 |
| 2013-12-27 | 127.59 |
| 2013-12-24 | 118.25 |
| 2013-12-23 | 115.91 |
| 2013-12-20 | 106.10 |
| 2013-12-19 | 117.31 |
| 2013-12-18 | 116.38 |
| 2013-12-17 | 115.91 |
| 2013-12-16 | 115.44 |
| 2013-12-13 | 118.25 |
| 2013-12-12 | 118.25 |
| 2013-12-11 | 119.65 |
| 2013-12-10 | 108.90 |
| 2013-12-09 | 106.10 |
| 2013-12-06 | 106.56 |
| 2013-12-05 | 103.76 |
| 2013-12-04 | 104.69 |
| 2013-12-03 | 99.55 |
| 2013-12-02 | 104.23 |
| 2013-11-29 | 103.76 |
| 2013-11-28 | 93.01 |
| 2013-11-27 | 94.88 |
| 2013-11-26 | 94.88 |
| 2013-11-25 | 96.28 |
| 2013-11-22 | 94.88 |
| 2013-11-21 | 93.94 |
| 2013-11-20 | 93.94 |
| 2013-11-19 | 88.34 |
| 2013-11-18 | 85.53 |
| 2013-11-15 | 77.12 |
| 2013-11-14 | 74.78 |
| 2013-11-13 | 71.05 |
| 2013-11-12 | 74.32 |
| 2013-11-11 | 75.25 |
| 2013-11-08 | 73.38 |
| 2013-11-07 | 70.58 |
| 2013-11-06 | 69.18 |
| 2013-11-05 | 68.24 |
| 2013-11-04 | 61.70 |
| 2013-11-01 | 59.36 |
| 2013-10-31 | 61.23 |
| 2013-10-30 | 59.36 |
| 2013-10-29 | 57.49 |
| 2013-10-28 | 62.17 |
| 2013-10-25 | 60.76 |
| 2013-10-24 | 63.10 |
| 2013-10-23 | 64.03 |
| 2013-10-22 | 65.44 |
| 2013-10-21 | 66.37 |
| 2013-10-18 | 61.70 |
| 2013-10-17 | 58.43 |
| 2013-10-16 | 58.43 |
| 2013-10-15 | 61.23 |
| 2013-10-11 | 62.17 |
| 2013-10-10 | 62.17 |
| 2013-10-09 | 56.56 |
| 2013-10-08 | 55.62 |
| 2013-10-07 | 56.56 |
| 2013-10-04 | 56.56 |
| 2013-10-03 | 58.43 |
| 2013-10-02 | 56.56 |
| 2013-09-30 | 50.95 |
| 2013-09-27 | 52.82 |
| 2013-09-26 | 45.34 |
| 2013-09-25 | 44.87 |
| 2013-09-24 | 42.54 |
| 2013-09-23 | 45.81 |
| 2013-09-19 | 47.68 |
| 2013-09-18 | 46.28 |
| 2013-09-17 | 47.44 |
| 2013-09-16 | 50.69 |
| 2013-09-13 | 48.84 |
| 2013-09-12 | 37.71 |
| 2013-09-11 | 43.74 |
| 2013-09-10 | 48.37 |
| 2013-09-09 | 46.98 |
| 2013-09-06 | 51.15 |
| 2013-09-05 | 54.40 |
| 2013-09-04 | 54.40 |
| 2013-09-03 | 54.40 |
| 2013-09-02 | 54.40 |
| 2013-08-30 | 53.94 |
| 2013-08-29 | 53.01 |
| 2013-08-28 | 51.15 |
| 2013-08-27 | 51.62 |
| 2013-08-26 | 53.94 |
| 2013-08-23 | 53.47 |
| 2013-08-22 | 48.84 |
| 2013-08-21 | 51.62 |
| 2013-08-20 | 50.69 |
| 2013-08-19 | 56.25 |
| 2013-08-16 | 53.94 |
| 2013-08-15 | 53.01 |
| 2013-08-13 | 55.79 |
| 2013-08-12 | 54.86 |
| 2013-08-09 | 50.23 |
| 2013-08-08 | 50.23 |
| 2013-08-07 | 50.23 |
| 2013-08-06 | 47.44 |
| 2013-08-05 | 50.69 |
| 2013-08-02 | 51.62 |
| 2013-08-01 | 51.62 |
| 2013-07-31 | 45.59 |
| 2013-07-30 | 46.52 |
| 2013-07-29 | 46.98 |
| 2013-07-26 | 45.13 |
| 2013-07-25 | 45.59 |
| 2013-07-24 | 43.74 |
| 2013-07-23 | 43.74 |
| 2013-07-22 | 41.42 |
| 2013-07-19 | 41.88 |
| 2013-07-18 | 39.10 |
| 2013-07-17 | 43.74 |
| 2013-07-16 | 42.81 |
| 2013-07-15 | 41.42 |
| 2013-07-12 | 37.24 |
| 2013-07-11 | 37.24 |
| 2013-07-10 | 32.61 |
| 2013-07-09 | 31.68 |
| 2013-07-08 | 32.14 |
| 2013-07-05 | 34.46 |
| 2013-07-04 | 32.61 |
| 2013-07-03 | 36.32 |
| 2013-07-02 | 32.14 |
| 2013-06-28 | 28.90 |
| 2013-06-27 | 26.12 |
| 2013-06-26 | 27.04 |
| 2013-06-25 | 16.38 |
| 2013-06-24 | 21.48 |
| 2013-06-21 | 30.75 |
| 2013-06-20 | 31.68 |
| 2013-06-19 | 34.93 |
| 2013-06-18 | 34.46 |
| 2013-06-17 | 29.36 |
| 2013-06-14 | 27.51 |
| 2013-06-13 | 27.51 |
| 2013-06-11 | 33.07 |
| 2013-06-10 | 33.53 |
| 2013-06-07 | 27.51 |
| 2013-06-06 | 24.73 |
| 2013-06-05 | 29.36 |
| 2013-06-04 | 30.75 |
| 2013-06-03 | 29.36 |
| 2013-05-31 | 36.32 |
| 2013-05-30 | 35.85 |
| 2013-05-29 | 35.39 |
| 2013-05-28 | 35.39 |
| 2013-05-27 | 33.07 |
| 2013-05-24 | 26.12 |
| 2013-05-23 | 22.87 |
| 2013-05-22 | 27.51 |
| 2013-05-21 | 26.13 |
| 2013-05-20 | 27.97 |
| 2013-05-16 | 25.21 |
| 2013-05-15 | 23.36 |
| 2013-05-14 | 24.28 |
| 2013-05-13 | 21.06 |
| 2013-05-10 | 15.08 |
| 2013-05-09 | 13.70 |
| 2013-05-08 | 13.70 |
| 2013-05-07 | 15.08 |
| 2013-05-06 | 16.46 |
| 2013-05-03 | 15.54 |
| 2013-05-02 | 13.70 |
| 2013-04-30 | 8.17 |
| 2013-04-29 | 8.17 |
| 2013-04-26 | 8.63 |
| 2013-04-25 | 10.48 |
| 2013-04-24 | 3.11 |
| 2013-04-23 | 2.19 |
| 2013-04-22 | 4.03 |
| 2013-04-19 | 4.03 |
| 2013-04-18 | 2.19 |
| 2013-04-17 | 4.03 |
| 2013-04-16 | 4.03 |
| 2013-04-15 | 5.41 |
| 2013-04-12 | 5.87 |
| 2013-04-11 | 7.25 |
| 2013-04-10 | 2.65 |
| 2013-04-09 | 3.57 |
| 2013-04-08 | 2.19 |
| 2013-04-05 | 1.27 |
| 2013-04-03 | 6.33 |
| 2013-04-02 | 9.55 |
| 2013-03-28 | 6.33 |
| 2013-03-27 | 4.49 |
| 2013-03-26 | 5.87 |
| 2013-03-25 | 9.09 |
| 2013-03-22 | 10.94 |
| 2013-03-21 | 14.16 |
| 2013-03-20 | 9.09 |
| 2013-03-19 | 7.25 |
| 2013-03-18 | 8.17 |
| 2013-03-15 | 5.41 |
| 2013-03-14 | 10.02 |
| 2013-03-13 | 8.17 |
| 2013-03-12 | 8.17 |
| 2013-03-11 | 13.70 |
| 2013-03-08 | 15.54 |
| 2013-03-07 | 16.00 |
| 2013-03-06 | 15.08 |
| 2013-03-05 | 12.32 |
| 2013-03-04 | 14.16 |
| 2013-03-01 | 12.78 |
| 2013-02-28 | 10.48 |
| 2013-02-27 | 1.73 |
| 2013-02-26 | 0.81 |
| 2013-02-25 | 3.11 |
| 2013-02-22 | 2.65 |
| 2013-02-21 | 2.19 |
| 2013-02-20 | 1.73 |
| 2013-02-19 | -1.95 |
| 2013-02-18 | 0.81 |
| 2013-02-15 | 0.81 |
| 2013-02-14 | 1.73 |
| 2013-02-08 | -0.57 |
| 2013-02-07 | -0.11 |
| 2013-02-06 | -1.95 |
| 2013-02-05 | -3.79 |
| 2013-02-04 | -5.18 |
| 2013-02-01 | -9.32 |
| 2013-01-31 | -10.70 |
| 2013-01-30 | -10.24 |
| 2013-01-29 | -10.24 |
| 2013-01-28 | -8.86 |
| 2013-01-25 | -9.78 |
| 2013-01-24 | -7.94 |
| 2013-01-23 | -7.48 |
| 2013-01-22 | -7.48 |
| 2013-01-21 | -7.48 |
| 2013-01-18 | -7.02 |
| 2013-01-17 | -7.02 |
| 2013-01-16 | -7.02 |
| 2013-01-15 | -8.40 |
| 2013-01-14 | -7.94 |
| 2013-01-11 | -8.40 |
| 2013-01-10 | -6.56 |
| 2013-01-09 | -7.48 |
| 2013-01-08 | -7.02 |
| 2013-01-07 | -6.10 |
| 2013-01-04 | -9.32 |
| 2013-01-03 | -9.32 |
| 2013-01-02 | -7.02 |
| 2012-12-31 | -7.94 |
| 2012-12-28 | -8.40 |
| 2012-12-27 | -8.40 |
| 2012-12-24 | -9.32 |
| 2012-12-21 | -9.32 |
| 2012-12-20 | -8.86 |
| 2012-12-19 | -8.86 |
| 2012-12-18 | -11.62 |
| 2012-12-17 | -9.78 |
| 2012-12-14 | -9.32 |
| 2012-12-13 | -8.40 |
| 2012-12-12 | -10.70 |
| 2012-12-11 | -12.08 |
| 2012-12-10 | -10.24 |
| 2012-12-07 | -8.86 |
| 2012-12-06 | -10.24 |
| 2012-12-05 | -10.70 |
| 2012-12-04 | -11.62 |
| 2012-12-03 | -15.30 |
| 2012-11-30 | -16.22 |
| 2012-11-29 | -16.68 |
| 2012-11-28 | -16.68 |
| 2012-11-27 | -15.76 |
| 2012-11-26 | -16.22 |
| 2012-11-23 | -17.14 |
| 2012-11-22 | -17.14 |
| 2012-11-21 | -18.06 |
| 2012-11-20 | -18.52 |
| 2012-11-19 | -18.98 |
| 2012-11-16 | -18.98 |
| 2012-11-15 | -20.37 |
| 2012-11-14 | -19.91 |
| 2012-11-13 | -19.44 |
| 2012-11-12 | -18.52 |
| 2012-11-09 | -18.06 |
| 2012-11-08 | -16.68 |
| 2012-11-07 | -16.68 |
| 2012-11-06 | -16.22 |
| 2012-11-05 | -16.22 |
| 2012-11-02 | -16.22 |
| 2012-11-01 | -18.06 |
| 2012-10-31 | -18.06 |
| 2012-10-30 | -19.91 |
| 2012-10-29 | -20.37 |
| 2012-10-26 | -19.91 |
| 2012-10-25 | -18.98 |
| 2012-10-24 | -19.91 |
| 2012-10-22 | -18.98 |
| 2012-10-19 | -19.44 |
| 2012-10-18 | -17.60 |
| 2012-10-17 | -16.68 |
| 2012-10-16 | -18.52 |
| 2012-10-15 | -18.98 |
| 2012-10-12 | -17.60 |
| 2012-10-11 | -17.14 |
| 2012-10-10 | -16.22 |
| 2012-10-09 | -14.84 |
| 2012-10-08 | -15.30 |
| 2012-10-05 | -13.46 |
| 2012-10-04 | -14.84 |
| 2012-10-03 | -16.68 |
| 2012-09-28 | -14.84 |
| 2012-09-27 | -17.60 |
| 2012-09-26 | -17.14 |
| 2012-09-25 | -18.05 |
| 2012-09-24 | -16.69 |
| 2012-09-21 | -17.14 |
| 2012-09-20 | -17.14 |
| 2012-09-19 | -19.87 |
| 2012-09-18 | -20.79 |
| 2012-09-17 | -19.42 |
| 2012-09-14 | -19.87 |
| 2012-09-13 | -21.70 |
| 2012-09-12 | -20.79 |
| 2012-09-11 | -22.61 |
| 2012-09-10 | -25.34 |
| 2012-09-07 | -27.16 |
| 2012-09-06 | -29.44 |
| 2012-09-05 | -28.98 |
| 2012-09-04 | -28.52 |
| 2012-09-03 | -28.07 |
| 2012-08-31 | -29.44 |
| 2012-08-30 | -32.17 |
| 2012-08-29 | -28.52 |
| 2012-08-28 | -28.07 |
| 2012-08-27 | -28.52 |
| 2012-08-24 | -26.70 |
| 2012-08-23 | -24.88 |
| 2012-08-22 | -24.88 |
| 2012-08-21 | -25.79 |
| 2012-08-20 | -29.89 |
| 2012-08-17 | -29.89 |
| 2012-08-16 | -28.98 |
| 2012-08-15 | -27.61 |
| 2012-08-14 | -25.34 |
| 2012-08-13 | -29.89 |
| 2012-08-10 | -30.35 |
| 2012-08-09 | -29.44 |
| 2012-08-08 | -30.35 |
| 2012-08-07 | -29.44 |
| 2012-08-06 | -30.80 |
| 2012-08-03 | -29.89 |
| 2012-08-02 | -30.35 |
| 2012-08-01 | -30.35 |
| 2012-07-31 | -33.99 |
| 2012-07-30 | -34.44 |
| 2012-07-27 | -33.99 |
| 2012-07-26 | -33.08 |
| 2012-07-25 | -31.71 |
| 2012-07-24 | -33.08 |
| 2012-07-23 | -31.26 |
| 2012-07-20 | -29.44 |
| 2012-07-19 | -28.52 |
| 2012-07-18 | -38.54 |
| 2012-07-17 | -38.09 |
| 2012-07-16 | -36.26 |
| 2012-07-13 | -35.35 |
| 2012-07-12 | -35.35 |
| 2012-07-11 | -36.26 |
| 2012-07-10 | -36.26 |
| 2012-07-09 | -36.26 |
| 2012-07-06 | -32.17 |
| 2012-07-05 | -31.26 |
| 2012-07-04 | -32.17 |
| 2012-07-03 | -30.80 |
| 2012-06-29 | -33.99 |
| 2012-06-28 | -34.90 |
| 2012-06-27 | -33.08 |
| 2012-06-26 | -32.17 |
| 2012-06-25 | -32.17 |
| 2012-06-22 | -31.26 |
| 2012-06-21 | -31.26 |
| 2012-06-20 | -28.98 |
| 2012-06-19 | -29.89 |
| 2012-06-18 | -31.71 |
| 2012-06-15 | -33.99 |
| 2012-06-14 | -34.44 |
| 2012-06-13 | -31.71 |
| 2012-06-12 | -32.17 |
| 2012-06-11 | -32.17 |
| 2012-06-08 | -32.61 |
| 2012-06-07 | -33.06 |
| 2012-06-06 | -33.51 |
| 2012-06-05 | -33.06 |
| 2012-06-04 | -31.27 |
| 2012-06-01 | -29.49 |
| 2012-05-31 | -28.15 |
| 2012-05-30 | -29.04 |
| 2012-05-29 | -28.60 |
| 2012-05-28 | -30.83 |
| 2012-05-25 | -31.72 |
| 2012-05-24 | -30.83 |
| 2012-05-23 | -30.83 |
| 2012-05-22 | -27.26 |
| 2012-05-21 | -28.60 |
| 2012-05-18 | -28.60 |
| 2012-05-17 | -26.81 |
| 2012-05-16 | -28.60 |
| 2012-05-15 | -25.03 |
| 2012-05-14 | -24.58 |
| 2012-05-11 | -23.24 |
| 2012-05-10 | -23.24 |
| 2012-05-09 | -22.80 |
| 2012-05-08 | -21.46 |
| 2012-05-07 | -22.80 |
| 2012-05-04 | -19.67 |
| 2012-05-03 | -20.56 |
| 2012-05-02 | -20.56 |
| 2012-04-30 | -21.01 |
| 2012-04-27 | -21.46 |
| 2012-04-26 | -21.46 |
| 2012-04-25 | -22.80 |
| 2012-04-24 | -21.90 |
| 2012-04-23 | -22.80 |
| 2012-04-20 | -21.01 |
| 2012-04-19 | -18.33 |
| 2012-04-18 | -16.99 |
| 2012-04-17 | -18.33 |
| 2012-04-16 | -19.67 |
| 2012-04-13 | -18.33 |
| 2012-04-12 | -20.12 |
| 2012-04-11 | -23.69 |
| 2012-04-10 | -25.03 |
| 2012-04-05 | -24.13 |
| 2012-04-03 | -24.13 |
| 2012-04-02 | -23.69 |
| 2012-03-30 | -21.01 |
| 2012-03-29 | -16.99 |
| 2012-03-28 | -16.10 |
| 2012-03-27 | -13.42 |
| 2012-03-26 | -13.42 |
| 2012-03-23 | -11.19 |
| 2012-03-22 | -12.53 |
| 2012-03-21 | -12.98 |
| 2012-03-20 | -10.75 |
| 2012-03-19 | -11.64 |
| 2012-03-16 | -9.85 |
| 2012-03-15 | -10.30 |
| 2012-03-14 | -9.41 |
| 2012-03-13 | -11.19 |
| 2012-03-12 | -11.64 |
| 2012-03-09 | -10.75 |
| 2012-03-08 | -11.19 |
| 2012-03-07 | -11.19 |
| 2012-03-06 | -9.41 |
| 2012-03-05 | -6.73 |
| 2012-03-02 | -6.28 |
| 2012-03-01 | -7.62 |
| 2012-02-29 | -7.18 |
| 2012-02-28 | -7.18 |
| 2012-02-27 | -8.51 |
| 2012-02-24 | -8.96 |
| 2012-02-23 | -8.96 |
| 2012-02-22 | -9.41 |
| 2012-02-21 | -8.96 |
| 2012-02-20 | -11.19 |
| 2012-02-17 | -7.18 |
| 2012-02-16 | -8.07 |
| 2012-02-15 | -5.84 |
| 2012-02-14 | -4.50 |
| 2012-02-13 | -4.50 |
| 2012-02-10 | -4.05 |
| 2012-02-09 | -3.16 |
| 2012-02-08 | -1.82 |
| 2012-02-07 | -3.16 |
| 2012-02-06 | -3.61 |
| 2012-02-03 | -5.39 |
| 2012-02-02 | -5.84 |
| 2012-02-01 | -8.07 |
| 2012-01-31 | -4.94 |
| 2012-01-30 | -6.28 |
| 2012-01-27 | -0.48 |
| 2012-01-26 | -0.48 |
| 2012-01-20 | -0.93 |
| 2012-01-19 | -0.04 |
| 2012-01-18 | 2.64 |
| 2012-01-17 | 1.30 |
| 2012-01-16 | -1.37 |
| 2012-01-13 | 2.20 |
| 2012-01-12 | 0.86 |
| 2012-01-11 | -1.82 |
| 2012-01-10 | -0.48 |
| 2012-01-09 | 1.30 |
| 2012-01-06 | -2.27 |
| 2012-01-05 | -2.27 |
| 2012-01-04 | -3.61 |
| 2012-01-03 | -5.84 |
| 2011-12-30 | -5.39 |
| 2011-12-29 | -6.73 |
| 2011-12-28 | -4.94 |
| 2011-12-23 | -4.94 |
| 2011-12-22 | -6.73 |
| 2011-12-21 | -8.07 |
| 2011-12-20 | -7.18 |
| 2011-12-19 | -8.07 |
| 2011-12-16 | -6.28 |
| 2011-12-15 | -2.27 |
| 2011-12-14 | -1.82 |
| 2011-12-13 | -5.39 |
| 2011-12-12 | -3.61 |
| 2011-12-09 | -1.82 |
| 2011-12-08 | 0.86 |
| 2011-12-07 | 0.86 |
| 2011-12-06 | -0.93 |
| 2011-12-05 | 0.86 |
| 2011-12-02 | 3.09 |
| 2011-12-01 | 5.32 |
| 2011-11-30 | -4.05 |
| 2011-11-29 | -6.28 |
| 2011-11-28 | -8.07 |
| 2011-11-25 | -10.75 |
| 2011-11-24 | -10.75 |
| 2011-11-23 | -11.19 |
| 2011-11-22 | -9.41 |
| 2011-11-21 | -8.51 |
| 2011-11-18 | -9.85 |
| 2011-11-17 | -9.85 |
| 2011-11-16 | -10.30 |
| 2011-11-15 | -8.07 |
| 2011-11-14 | -6.28 |
| 2011-11-11 | -9.85 |
| 2011-11-10 | -11.64 |
| 2011-11-09 | -11.19 |
| 2011-11-08 | -13.42 |
| 2011-11-07 | -14.76 |
| 2011-11-04 | -10.75 |
| 2011-11-03 | -12.08 |
| 2011-11-02 | -11.19 |
| 2011-11-01 | -12.98 |
| 2011-10-31 | -13.87 |
| 2011-10-28 | -10.30 |
| 2011-10-27 | -12.08 |
| 2011-10-26 | -20.12 |
| 2011-10-25 | -15.65 |
| 2011-10-24 | -17.89 |
| 2011-10-21 | -20.56 |
| 2011-10-20 | -25.92 |
| 2011-10-19 | -27.26 |
| 2011-10-18 | -32.61 |
| 2011-10-17 | -29.49 |
| 2011-10-14 | -33.06 |
| 2011-10-13 | -28.60 |
| 2011-10-12 | -29.49 |
| 2011-10-11 | -30.38 |
| 2011-10-10 | -31.27 |
| 2011-10-07 | -29.49 |
| 2011-10-06 | -34.84 |
| 2011-10-04 | -38.86 |
| 2011-10-03 | -37.97 |
| 2011-09-30 | -36.63 |
| 2011-09-28 | -37.52 |
| 2011-09-27 | -37.52 |
| 2011-09-26 | -38.86 |
| 2011-09-23 | -40.65 |
| 2011-09-22 | -36.63 |
| 2011-09-21 | -27.70 |
| 2011-09-20 | -27.70 |
| 2011-09-19 | -21.90 |
| 2011-09-16 | -19.67 |
| 2011-09-15 | -21.01 |
| 2011-09-14 | -20.12 |
| 2011-09-12 | -18.78 |
| 2011-09-09 | -15.21 |
| 2011-09-08 | -15.21 |
| 2011-09-07 | -14.32 |
| 2011-09-06 | -17.44 |
| 2011-09-05 | -16.55 |
| 2011-09-02 | -13.42 |
| 2011-09-01 | -9.41 |
| 2011-08-31 | -10.75 |
| 2011-08-30 | -11.64 |
| 2011-08-29 | -11.64 |
| 2011-08-26 | -12.53 |
| 2011-08-25 | -14.32 |
| 2011-08-24 | -18.33 |
| 2011-08-23 | -19.67 |
| 2011-08-22 | -21.46 |
| 2011-08-19 | -19.23 |
| 2011-08-18 | -16.55 |
| 2011-08-17 | -16.10 |
| 2011-08-16 | -14.32 |
| 2011-08-15 | -16.10 |
| 2011-08-12 | -19.23 |
| 2011-08-11 | -19.67 |
| 2011-08-10 | -19.67 |
| 2011-08-09 | -18.78 |
| 2011-08-08 | -19.23 |
| 2011-08-05 | -14.76 |
| 2011-08-04 | -9.85 |
| 2011-08-03 | -8.51 |
| 2011-08-02 | -5.84 |
| 2011-08-01 | -6.73 |
| 2011-07-29 | -5.84 |
| 2011-07-28 | -1.82 |
| 2011-07-27 | -0.48 |
| 2011-07-26 | -0.48 |
| 2011-07-25 | -0.93 |
| 2011-07-22 | -2.27 |
| 2011-07-21 | -2.27 |
| 2011-07-20 | -0.48 |
| 2011-07-19 | -1.82 |
| 2011-07-18 | -2.27 |
| 2011-07-15 | 0.41 |
| 2011-07-14 | 0.41 |
| 2011-07-13 | 0.41 |
| 2011-07-12 | -0.93 |
| 2011-07-11 | 2.64 |
| 2011-07-08 | 2.64 |
| 2011-07-07 | -0.04 |
| 2011-07-06 | -0.04 |
| 2011-07-05 | 3.98 |
| 2011-07-04 | 0.86 |
| 2011-06-30 | -4.50 |
| 2011-06-29 | -6.28 |
| 2011-06-28 | -5.39 |
| 2011-06-27 | -8.51 |
| 2011-06-24 | -8.51 |
| 2011-06-23 | -10.30 |
| 2011-06-22 | -10.30 |
| 2011-06-21 | -11.64 |
| 2011-06-20 | -14.32 |
| 2011-06-17 | -12.98 |
| 2011-06-16 | -8.96 |
| 2011-06-15 | -3.16 |
| 2011-06-14 | -2.71 |
| 2011-06-13 | -1.82 |
| 2011-06-10 | 1.75 |
| 2011-06-09 | 1.30 |
| 2011-06-08 | 1.75 |
| 2011-06-07 | 3.98 |
| 2011-06-03 | 4.87 |
| 2011-06-02 | 4.87 |
| 2011-06-01 | 7.10 |
| 2011-05-31 | 6.66 |
| 2011-05-30 | 3.98 |
| 2011-05-27 | 4.43 |
| 2011-05-26 | 4.43 |
| 2011-05-25 | 2.20 |
| 2011-05-24 | 2.20 |
| 2011-05-23 | -1.37 |
| 2011-05-20 | 2.20 |
| 2011-05-19 | 5.32 |
| 2011-05-18 | 5.77 |
| 2011-05-17 | 4.87 |
| 2011-05-16 | 5.77 |
| 2011-05-13 | 7.10 |
| 2011-05-12 | 7.10 |
| 2011-05-11 | 9.34 |
| 2011-05-09 | 9.34 |
| 2011-05-06 | 9.78 |
| 2011-05-05 | 11.12 |
| 2011-05-04 | 8.00 |
| 2011-05-03 | 8.89 |
| 2011-04-29 | 9.34 |
| 2011-04-28 | 10.68 |
| 2011-04-27 | 12.46 |
| 2011-04-26 | 16.48 |
| 2011-04-21 | 12.46 |
| 2011-04-20 | 8.89 |
| 2011-04-19 | 8.00 |
| 2011-04-18 | 9.34 |
| 2011-04-15 | 7.10 |
| 2011-04-14 | 6.66 |
| 2011-04-13 | 9.78 |
| 2011-04-12 | 12.91 |
| 2011-04-11 | 13.35 |
| 2011-04-08 | 13.35 |
| 2011-04-07 | 12.46 |
| 2011-04-06 | 12.91 |
| 2011-04-04 | 15.58 |
| 2011-04-01 | 16.92 |
| 2011-03-31 | 21.39 |
| 2011-03-30 | 20.49 |
| 2011-03-29 | 18.26 |
| 2011-03-28 | 10.23 |
| 2011-03-25 | 11.57 |
| 2011-03-24 | 12.46 |
| 2011-03-23 | 14.25 |
| 2011-03-22 | 14.69 |
| 2011-03-21 | 15.58 |
| 2011-03-18 | 11.57 |
| 2011-03-17 | 10.68 |
| 2011-03-16 | 16.48 |
| 2011-03-15 | 16.92 |
| 2011-03-14 | 22.72 |
| 2011-03-11 | 22.72 |
| 2011-03-10 | 27.19 |
| 2011-03-09 | 28.97 |
| 2011-03-08 | 22.28 |
| 2011-03-07 | 21.83 |
| 2011-03-04 | 23.17 |
| 2011-03-03 | 25.40 |
| 2011-03-02 | 22.28 |
| 2011-03-01 | 23.17 |
| 2011-02-28 | 24.51 |
| 2011-02-25 | 20.94 |
| 2011-02-24 | 17.82 |
| 2011-02-23 | 16.92 |
| 2011-02-22 | 18.71 |
| 2011-02-21 | 24.06 |
| 2011-02-18 | 24.06 |
| 2011-02-17 | 20.94 |
| 2011-02-16 | 23.17 |
| 2011-02-15 | 27.19 |
| 2011-02-14 | 30.31 |
| 2011-02-11 | 22.72 |
| 2011-02-10 | 14.02 |
| 2011-02-09 | 15.50 |
| 2011-02-08 | 18.45 |
| 2011-02-07 | 16.97 |
| 2011-02-02 | 13.65 |
| 2011-02-01 | 14.76 |
| 2011-01-31 | 13.65 |
| 2011-01-28 | 12.18 |
| 2011-01-27 | 13.65 |
| 2011-01-26 | 8.49 |
| 2011-01-25 | 12.55 |
| 2011-01-24 | 14.76 |
| 2011-01-21 | 15.13 |
| 2011-01-20 | 14.02 |
| 2011-01-19 | 14.76 |
| 2011-01-18 | 18.45 |
| 2011-01-17 | 20.30 |
| 2011-01-14 | 17.71 |
| 2011-01-13 | 15.87 |
| 2011-01-12 | 18.45 |
| 2011-01-11 | 19.93 |
| 2011-01-10 | 14.02 |
| 2011-01-07 | 14.76 |
| 2011-01-06 | 17.71 |
| 2011-01-05 | 20.66 |
| 2011-01-04 | 20.66 |
| 2011-01-03 | 16.61 |
| 2010-12-31 | 7.38 |
| 2010-12-30 | 6.27 |
| 2010-12-29 | 5.90 |
| 2010-12-28 | 7.75 |
| 2010-12-24 | 10.33 |
| 2010-12-23 | 5.54 |
| 2010-12-22 | 1.48 |
| 2010-12-21 | 1.48 |
| 2010-12-20 | 2.58 |
| 2010-12-17 | 3.69 |
| 2010-12-16 | 1.48 |
| 2010-12-15 | 0.74 |
| 2010-12-14 | 0.74 |
| 2010-12-13 | 1.11 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 0.37 |
| 2010-12-08 | 1.85 |
| 2010-12-07 | -1.11 |
| 2010-12-06 | -1.11 |
| 2010-12-03 | -0.37 |
| 2010-12-02 | 2.95 |
| 2010-12-01 | -1.11 |
| 2010-11-30 | -0.74 |
| 2010-11-29 | -0.74 |
| 2010-11-26 | -1.11 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | -1.48 |
| 2010-11-23 | -1.85 |
| 2010-11-22 | -0.74 |
| 2010-11-19 | -1.11 |
| 2010-11-18 | -0.74 |
| 2010-11-17 | -1.48 |
| 2010-11-16 | 1.48 |
| 2010-11-15 | -0.37 |
| 2010-11-12 | 0.74 |
| 2010-11-11 | 2.58 |
| 2010-11-10 | 1.48 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 2.95 |
| 2010-11-05 | -2.58 |
| 2010-11-04 | -4.06 |
| 2010-11-03 | -3.32 |
| 2010-11-02 | -2.58 |
| 2010-11-01 | -1.85 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | -3.69 |
| 2010-10-27 | -3.32 |
| 2010-10-26 | -2.21 |
| 2010-10-25 | -1.48 |
| 2010-10-22 | 1.48 |
| 2010-10-21 | -0.37 |
| 2010-10-20 | -0.74 |
| 2010-10-19 | 3.69 |
| 2010-10-18 | 3.69 |
| 2010-10-15 | 4.43 |
| 2010-10-14 | -4.80 |
| 2010-10-13 | -3.32 |
| 2010-10-12 | -6.64 |
| 2010-10-11 | -6.64 |
| 2010-10-08 | -5.90 |
| 2010-10-07 | -5.54 |
| 2010-10-06 | -6.64 |
| 2010-10-05 | -6.64 |
| 2010-10-04 | -3.32 |
| 2010-09-30 | -2.95 |
| 2010-09-29 | -2.58 |
| 2010-09-28 | -4.06 |
| 2010-09-27 | -3.32 |
| 2010-09-24 | -4.80 |
| 2010-09-22 | -4.43 |
| 2010-09-21 | -2.95 |
| 2010-09-20 | -8.49 |
| 2010-09-17 | -7.01 |
| 2010-09-16 | -9.23 |
| 2010-09-15 | -8.49 |
| 2010-09-14 | -8.49 |
| 2010-09-13 | -8.12 |
| 2010-09-10 | -7.75 |
| 2010-09-09 | -7.38 |
| 2010-09-08 | -7.75 |
| 2010-09-07 | -7.38 |
| 2010-09-06 | -5.90 |
| 2010-09-03 | -7.75 |
| 2010-09-02 | -6.27 |
| 2010-09-01 | -5.90 |
| 2010-08-31 | -7.01 |
| 2010-08-30 | -7.38 |
| 2010-08-27 | -3.69 |
| 2010-08-26 | -5.90 |
| 2010-08-25 | -6.64 |
| 2010-08-24 | -5.90 |
| 2010-08-23 | -8.12 |
| 2010-08-20 | -8.12 |
| 2010-08-19 | -7.75 |
| 2010-08-18 | -7.38 |
| 2010-08-17 | -7.01 |
| 2010-08-16 | -8.12 |
| 2010-08-13 | -7.01 |
| 2010-08-12 | -9.23 |
| 2010-08-11 | -8.86 |
| 2010-08-10 | -7.75 |
| 2010-08-09 | -8.12 |
| 2010-08-06 | -7.75 |
| 2010-08-05 | -6.64 |
| 2010-08-04 | -11.44 |
| 2010-08-03 | -10.70 |
| 2010-08-02 | -7.38 |
| 2010-07-30 | -5.90 |
| 2010-07-29 | -11.07 |
| 2010-07-28 | -10.70 |
| 2010-07-27 | -16.24 |
| 2010-07-26 | -16.97 |
| 2010-07-23 | -14.39 |
| 2010-07-22 | -16.97 |
| 2010-07-21 | -16.97 |
| 2010-07-20 | -15.87 |
| 2010-07-19 | -15.87 |
| 2010-07-16 | -15.13 |
| 2010-07-15 | -12.55 |
| 2010-07-14 | -9.96 |
| 2010-07-13 | -11.44 |
| 2010-07-12 | -10.33 |
| 2010-07-09 | -11.07 |
| 2010-07-08 | -13.65 |
| 2010-07-07 | -16.61 |
| 2010-07-06 | -13.28 |
| 2010-07-05 | -12.92 |
| 2010-07-02 | -12.55 |
| 2010-06-30 | -9.96 |
| 2010-06-29 | -7.01 |
| 2010-06-28 | -5.54 |
| 2010-06-25 | -6.27 |
| 2010-06-24 | -5.90 |
| 2010-06-23 | -5.90 |
| 2010-06-22 | -4.43 |
| 2010-06-21 | -2.21 |
| 2010-06-18 | -5.54 |
| 2010-06-17 | -7.01 |
| 2010-06-15 | -2.95 |
| 2010-06-14 | -2.95 |
| 2010-06-11 | -3.32 |
| 2010-06-10 | -4.06 |
| 2010-06-09 | -1.48 |
| 2010-06-08 | -4.06 |
| 2010-06-07 | -5.17 |
| 2010-06-04 | -1.11 |
| 2010-06-03 | -3.32 |
| 2010-06-02 | -5.17 |
| 2010-06-01 | -2.95 |
| 2010-05-31 | -2.21 |
| 2010-05-28 | -1.11 |
| 2010-05-27 | 1.48 |
| 2010-05-26 | -4.80 |
| 2010-05-25 | -12.18 |
| 2010-05-24 | -10.70 |
| 2010-05-20 | -7.38 |
| 2010-05-19 | -4.43 |
| 2010-05-18 | 1.48 |
| 2010-05-17 | 1.85 |
| 2010-05-14 | 5.17 |
| 2010-05-13 | 2.21 |
| 2010-05-12 | 0.37 |
| 2010-05-11 | 2.58 |
| 2010-05-10 | 6.64 |
| 2010-05-07 | -0.74 |
| 2010-05-06 | 5.17 |
| 2010-05-05 | 9.59 |
| 2010-05-04 | 13.28 |
| 2010-05-03 | 14.39 |
| 2010-04-30 | 14.39 |
| 2010-04-29 | 13.28 |
| 2010-04-28 | 14.02 |
| 2010-04-27 | 14.39 |
| 2010-04-26 | 18.08 |
| 2010-04-23 | 17.71 |
| 2010-04-22 | 11.44 |
| 2010-04-21 | 11.44 |
| 2010-04-20 | 10.33 |
| 2010-04-19 | 5.17 |
| 2010-04-16 | 1.48 |
| 2010-04-15 | 3.69 |
| 2010-04-14 | 2.58 |
| 2010-04-13 | 1.85 |
| 2010-04-12 | 4.43 |
| 2010-04-09 | 5.90 |
| 2010-04-08 | 8.49 |
| 2010-04-07 | 9.59 |
| 2010-04-01 | 10.70 |
| 2010-03-31 | 5.90 |
| 2010-03-30 | 10.70 |
| 2010-03-29 | 6.64 |
| 2010-03-26 | 4.80 |
| 2010-03-25 | 6.64 |
| 2010-03-24 | 5.90 |
| 2010-03-23 | 1.48 |
| 2010-03-22 | -0.74 |
| 2010-03-19 | -0.74 |
| 2010-03-18 | -1.48 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -1.48 |
| 2010-03-15 | -0.37 |
| 2010-03-12 | -2.21 |
| 2010-03-11 | -1.11 |
| 2010-03-10 | 2.21 |
| 2010-03-09 | -1.48 |
| 2010-03-08 | 0.74 |
| 2010-03-05 | -0.37 |
| 2010-03-04 | -5.90 |
| 2010-03-03 | -5.90 |
| 2010-03-02 | -4.80 |
| 2010-03-01 | -4.43 |
| 2010-02-26 | -2.95 |
| 2010-02-25 | -5.17 |
| 2010-02-24 | -5.17 |
| 2010-02-23 | -4.80 |
| 2010-02-22 | -4.06 |
| 2010-02-19 | -5.90 |
| 2010-02-18 | -6.64 |
| 2010-02-17 | -5.90 |
| 2010-02-12 | -2.58 |
| 2010-02-11 | -4.06 |
| 2010-02-10 | -5.90 |
| 2010-02-09 | -6.64 |
| 2010-02-08 | -6.64 |
| 2010-02-05 | -3.69 |
| 2010-02-04 | -0.37 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | -2.95 |
| 2010-02-01 | -5.17 |
| 2010-01-29 | -6.64 |
| 2010-01-28 | -10.33 |
| 2010-01-27 | -8.12 |
| 2010-01-26 | -1.85 |
| 2010-01-25 | -0.37 |
| 2010-01-22 | 0.74 |
| 2010-01-21 | 2.58 |
| 2010-01-20 | 1.85 |
| 2010-01-19 | 3.32 |
| 2010-01-18 | 5.90 |
| 2010-01-15 | 0.37 |
| 2010-01-14 | -2.21 |
| 2010-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy