Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0887 % |
|---|---|
| 2025-11-06 | -15.11 |
| 2025-11-05 | -16.63 |
| 2025-11-04 | -16.63 |
| 2025-11-03 | -16.63 |
| 2025-10-31 | -15.11 |
| 2025-10-30 | -15.11 |
| 2025-10-28 | -13.60 |
| 2025-10-27 | -10.57 |
| 2025-10-24 | -12.08 |
| 2025-10-23 | -15.11 |
| 2025-10-22 | -12.08 |
| 2025-10-21 | -16.63 |
| 2025-10-20 | -15.11 |
| 2025-10-17 | -16.63 |
| 2025-10-16 | -15.11 |
| 2025-10-15 | -19.66 |
| 2025-10-14 | -19.66 |
| 2025-10-13 | -15.11 |
| 2025-10-10 | -19.66 |
| 2025-10-09 | -15.11 |
| 2025-10-08 | -7.54 |
| 2025-10-06 | -9.05 |
| 2025-10-03 | -10.57 |
| 2025-10-02 | -10.57 |
| 2025-09-30 | -13.60 |
| 2025-09-29 | -12.08 |
| 2025-09-26 | -12.08 |
| 2025-09-25 | -12.08 |
| 2025-09-24 | -7.54 |
| 2025-09-23 | -7.54 |
| 2025-09-22 | -6.02 |
| 2025-09-19 | -1.47 |
| 2025-09-18 | -6.02 |
| 2025-09-17 | -4.50 |
| 2025-09-16 | -2.99 |
| 2025-09-15 | 3.08 |
| 2025-09-12 | -10.57 |
| 2025-09-11 | -10.57 |
| 2025-09-10 | -10.57 |
| 2025-09-09 | -10.57 |
| 2025-09-08 | -12.08 |
| 2025-09-05 | -12.08 |
| 2025-09-04 | -10.57 |
| 2025-09-03 | -7.54 |
| 2025-09-02 | -7.54 |
| 2025-09-01 | -7.69 |
| 2025-08-29 | -4.71 |
| 2025-08-28 | -0.24 |
| 2025-08-27 | 1.25 |
| 2025-08-26 | 1.25 |
| 2025-08-25 | 4.22 |
| 2025-08-22 | 4.22 |
| 2025-08-21 | 5.71 |
| 2025-08-20 | 2.74 |
| 2025-08-19 | 1.25 |
| 2025-08-18 | 4.22 |
| 2025-08-15 | 5.71 |
| 2025-08-14 | 13.16 |
| 2025-08-13 | 17.62 |
| 2025-08-12 | 19.11 |
| 2025-08-11 | 22.09 |
| 2025-08-08 | 19.11 |
| 2025-08-07 | 19.11 |
| 2025-08-06 | 17.62 |
| 2025-08-05 | 16.14 |
| 2025-08-04 | 19.11 |
| 2025-08-01 | 14.65 |
| 2025-07-31 | 19.11 |
| 2025-07-30 | 17.62 |
| 2025-07-29 | 25.07 |
| 2025-07-28 | 26.56 |
| 2025-07-25 | 31.02 |
| 2025-07-24 | 31.02 |
| 2025-07-23 | 31.02 |
| 2025-07-22 | 36.98 |
| 2025-07-21 | 35.49 |
| 2025-07-18 | 45.91 |
| 2025-07-17 | 54.85 |
| 2025-07-16 | 60.80 |
| 2025-07-15 | 60.80 |
| 2025-07-14 | 45.91 |
| 2025-07-11 | 39.96 |
| 2025-07-10 | 36.98 |
| 2025-07-09 | 38.47 |
| 2025-07-08 | 22.09 |
| 2025-07-07 | 13.16 |
| 2025-07-04 | 13.16 |
| 2025-07-03 | 5.71 |
| 2025-07-02 | 8.69 |
| 2025-06-30 | 31.02 |
| 2025-06-27 | 42.94 |
| 2025-06-26 | 48.89 |
| 2025-06-25 | 57.83 |
| 2025-06-24 | 63.78 |
| 2025-06-23 | 57.83 |
| 2025-06-20 | 57.83 |
| 2025-06-19 | 69.74 |
| 2025-06-18 | 81.65 |
| 2025-06-17 | 84.63 |
| 2025-06-16 | 90.58 |
| 2025-06-13 | 63.78 |
| 2025-06-12 | 60.80 |
| 2025-06-11 | 48.89 |
| 2025-06-10 | 42.94 |
| 2025-06-09 | 45.91 |
| 2025-06-06 | 42.94 |
| 2025-06-05 | 32.51 |
| 2025-06-04 | 42.94 |
| 2025-06-03 | 26.56 |
| 2025-06-02 | 34.00 |
| 2025-05-30 | 36.98 |
| 2025-05-29 | 44.43 |
| 2025-05-28 | 22.09 |
| 2025-05-27 | -0.24 |
| 2025-05-26 | 1.25 |
| 2025-05-23 | -4.71 |
| 2025-05-22 | -10.66 |
| 2025-05-21 | -9.03 |
| 2025-05-20 | -14.90 |
| 2025-05-19 | -26.63 |
| 2025-05-16 | -29.28 |
| 2025-05-15 | -27.81 |
| 2025-05-14 | -20.77 |
| 2025-05-13 | -27.52 |
| 2025-05-12 | -28.98 |
| 2025-05-09 | -25.17 |
| 2025-05-08 | -26.63 |
| 2025-05-07 | -33.97 |
| 2025-05-06 | -35.73 |
| 2025-05-02 | -36.61 |
| 2025-04-30 | -36.32 |
| 2025-04-29 | -36.03 |
| 2025-04-28 | -37.20 |
| 2025-04-25 | -36.61 |
| 2025-04-24 | -36.91 |
| 2025-04-23 | -39.25 |
| 2025-04-22 | -38.67 |
| 2025-04-17 | -42.78 |
| 2025-04-16 | -42.19 |
| 2025-04-15 | -43.36 |
| 2025-04-14 | -42.48 |
| 2025-04-11 | -43.07 |
| 2025-04-10 | -42.48 |
| 2025-04-09 | -44.83 |
| 2025-04-08 | -44.24 |
| 2025-04-07 | -46.88 |
| 2025-04-03 | -37.79 |
| 2025-04-02 | -35.73 |
| 2025-04-01 | -39.25 |
| 2025-03-31 | -40.13 |
| 2025-03-28 | -41.31 |
| 2025-03-27 | -38.37 |
| 2025-03-26 | -42.48 |
| 2025-03-25 | -44.83 |
| 2025-03-24 | -45.12 |
| 2025-03-21 | -44.54 |
| 2025-03-20 | -43.66 |
| 2025-03-19 | -42.48 |
| 2025-03-18 | -47.18 |
| 2025-03-17 | -48.64 |
| 2025-03-14 | -49.23 |
| 2025-03-13 | -49.52 |
| 2025-03-12 | -49.23 |
| 2025-03-11 | -48.94 |
| 2025-03-10 | -48.94 |
| 2025-03-07 | -49.82 |
| 2025-03-06 | -49.82 |
| 2025-03-05 | -49.82 |
| 2025-03-04 | -50.41 |
| 2025-03-03 | -50.11 |
| 2025-02-28 | -50.41 |
| 2025-02-27 | -50.11 |
| 2025-02-26 | -49.82 |
| 2025-02-25 | -49.82 |
| 2025-02-24 | -50.11 |
| 2025-02-21 | -50.11 |
| 2025-02-20 | -50.99 |
| 2025-02-19 | -50.99 |
| 2025-02-18 | -50.99 |
| 2025-02-17 | -50.11 |
| 2025-02-14 | -50.11 |
| 2025-02-13 | -50.41 |
| 2025-02-12 | -50.41 |
| 2025-02-11 | -50.41 |
| 2025-02-10 | -50.41 |
| 2025-02-07 | -49.52 |
| 2025-02-06 | -50.11 |
| 2025-02-05 | -50.41 |
| 2025-02-04 | -50.99 |
| 2025-02-03 | -50.99 |
| 2025-01-28 | -49.52 |
| 2025-01-27 | -49.52 |
| 2025-01-24 | -48.64 |
| 2025-01-23 | -48.94 |
| 2025-01-22 | -48.64 |
| 2025-01-21 | -48.64 |
| 2025-01-20 | -48.64 |
| 2025-01-17 | -48.64 |
| 2025-01-16 | -49.23 |
| 2025-01-15 | -49.23 |
| 2025-01-14 | -49.23 |
| 2025-01-13 | -49.82 |
| 2025-01-10 | -50.11 |
| 2025-01-09 | -50.11 |
| 2025-01-08 | -50.11 |
| 2025-01-07 | -51.29 |
| 2025-01-06 | -51.29 |
| 2025-01-03 | -51.58 |
| 2025-01-02 | -50.99 |
| 2024-12-31 | -50.99 |
| 2024-12-30 | -51.29 |
| 2024-12-27 | -50.70 |
| 2024-12-24 | -50.99 |
| 2024-12-23 | -52.17 |
| 2024-12-20 | -51.58 |
| 2024-12-19 | -52.46 |
| 2024-12-18 | -51.58 |
| 2024-12-17 | -52.17 |
| 2024-12-16 | -51.87 |
| 2024-12-13 | -51.58 |
| 2024-12-12 | -50.41 |
| 2024-12-11 | -51.58 |
| 2024-12-10 | -51.29 |
| 2024-12-09 | -50.41 |
| 2024-12-06 | -50.41 |
| 2024-12-05 | -50.70 |
| 2024-12-04 | -49.52 |
| 2024-12-03 | -48.94 |
| 2024-12-02 | -48.94 |
| 2024-11-29 | -48.94 |
| 2024-11-28 | -49.23 |
| 2024-11-27 | -48.94 |
| 2024-11-26 | -48.94 |
| 2024-11-25 | -48.94 |
| 2024-11-22 | -48.64 |
| 2024-11-21 | -48.06 |
| 2024-11-20 | -48.64 |
| 2024-11-19 | -48.64 |
| 2024-11-18 | -48.64 |
| 2024-11-15 | -49.23 |
| 2024-11-14 | -48.94 |
| 2024-11-13 | -48.06 |
| 2024-11-12 | -48.64 |
| 2024-11-11 | -46.88 |
| 2024-11-08 | -45.71 |
| 2024-11-07 | -46.59 |
| 2024-11-06 | -47.76 |
| 2024-11-05 | -48.64 |
| 2024-11-04 | -48.64 |
| 2024-11-01 | -48.64 |
| 2024-10-31 | -48.64 |
| 2024-10-30 | -48.94 |
| 2024-10-29 | -48.35 |
| 2024-10-28 | -48.35 |
| 2024-10-25 | -48.94 |
| 2024-10-24 | -48.64 |
| 2024-10-23 | -48.35 |
| 2024-10-22 | -48.06 |
| 2024-10-21 | -48.06 |
| 2024-10-18 | -46.30 |
| 2024-10-17 | -49.23 |
| 2024-10-16 | -48.35 |
| 2024-10-15 | -48.35 |
| 2024-10-14 | -47.18 |
| 2024-10-10 | -46.88 |
| 2024-10-09 | -46.88 |
| 2024-10-08 | -47.18 |
| 2024-10-07 | -46.00 |
| 2024-10-04 | -46.88 |
| 2024-10-03 | -46.59 |
| 2024-10-02 | -46.00 |
| 2024-09-30 | -47.47 |
| 2024-09-27 | -50.41 |
| 2024-09-26 | -50.11 |
| 2024-09-25 | -50.99 |
| 2024-09-24 | -51.58 |
| 2024-09-23 | -53.05 |
| 2024-09-20 | -54.51 |
| 2024-09-19 | -54.22 |
| 2024-09-17 | -54.81 |
| 2024-09-16 | -54.81 |
| 2024-09-13 | -54.51 |
| 2024-09-12 | -53.93 |
| 2024-09-11 | -53.34 |
| 2024-09-10 | -53.34 |
| 2024-09-09 | -53.05 |
| 2024-09-05 | -51.58 |
| 2024-09-04 | -53.63 |
| 2024-09-03 | -53.93 |
| 2024-09-02 | -54.95 |
| 2024-08-30 | -55.80 |
| 2024-08-29 | -55.24 |
| 2024-08-28 | -54.95 |
| 2024-08-27 | -54.11 |
| 2024-08-26 | -54.11 |
| 2024-08-23 | -54.11 |
| 2024-08-22 | -54.67 |
| 2024-08-21 | -58.05 |
| 2024-08-20 | -58.05 |
| 2024-08-19 | -58.90 |
| 2024-08-16 | -57.77 |
| 2024-08-15 | -56.92 |
| 2024-08-14 | -57.77 |
| 2024-08-13 | -58.33 |
| 2024-08-12 | -58.33 |
| 2024-08-09 | -58.61 |
| 2024-08-08 | -57.21 |
| 2024-08-07 | -57.21 |
| 2024-08-06 | -57.21 |
| 2024-08-05 | -57.21 |
| 2024-08-02 | -56.36 |
| 2024-08-01 | -55.80 |
| 2024-07-31 | -55.80 |
| 2024-07-30 | -54.67 |
| 2024-07-29 | -55.52 |
| 2024-07-26 | -53.83 |
| 2024-07-25 | -55.52 |
| 2024-07-24 | -55.52 |
| 2024-07-23 | -54.11 |
| 2024-07-22 | -54.39 |
| 2024-07-19 | -55.52 |
| 2024-07-18 | -54.67 |
| 2024-07-17 | -54.11 |
| 2024-07-16 | -53.55 |
| 2024-07-15 | -53.55 |
| 2024-07-12 | -53.26 |
| 2024-07-11 | -53.26 |
| 2024-07-10 | -53.55 |
| 2024-07-09 | -53.26 |
| 2024-07-08 | -52.70 |
| 2024-07-05 | -51.58 |
| 2024-07-04 | -51.86 |
| 2024-07-03 | -51.58 |
| 2024-07-02 | -52.98 |
| 2024-06-28 | -52.42 |
| 2024-06-27 | -52.70 |
| 2024-06-26 | -52.70 |
| 2024-06-25 | -51.29 |
| 2024-06-24 | -51.29 |
| 2024-06-21 | -51.29 |
| 2024-06-20 | -50.45 |
| 2024-06-19 | -50.45 |
| 2024-06-18 | -51.01 |
| 2024-06-17 | -51.29 |
| 2024-06-14 | -51.58 |
| 2024-06-13 | -51.29 |
| 2024-06-12 | -52.14 |
| 2024-06-11 | -52.42 |
| 2024-06-07 | -52.14 |
| 2024-06-06 | -51.58 |
| 2024-06-05 | -52.14 |
| 2024-06-04 | -52.14 |
| 2024-06-03 | -51.58 |
| 2024-05-31 | -50.73 |
| 2024-05-30 | -50.73 |
| 2024-05-29 | -51.01 |
| 2024-05-28 | -50.45 |
| 2024-05-27 | -49.89 |
| 2024-05-24 | -47.92 |
| 2024-05-23 | -50.34 |
| 2024-05-22 | -48.97 |
| 2024-05-21 | -49.52 |
| 2024-05-20 | -48.97 |
| 2024-05-17 | -48.43 |
| 2024-05-16 | -48.97 |
| 2024-05-14 | -49.79 |
| 2024-05-13 | -48.70 |
| 2024-05-10 | -48.70 |
| 2024-05-09 | -48.43 |
| 2024-05-08 | -48.97 |
| 2024-05-07 | -49.79 |
| 2024-05-06 | -47.88 |
| 2024-05-03 | -49.79 |
| 2024-05-02 | -52.52 |
| 2024-04-30 | -51.70 |
| 2024-04-29 | -51.97 |
| 2024-04-26 | -52.52 |
| 2024-04-25 | -52.25 |
| 2024-04-24 | -52.52 |
| 2024-04-23 | -54.16 |
| 2024-04-22 | -51.97 |
| 2024-04-19 | -51.97 |
| 2024-04-18 | -53.07 |
| 2024-04-17 | -53.61 |
| 2024-04-16 | -52.25 |
| 2024-04-15 | -51.97 |
| 2024-04-12 | -52.52 |
| 2024-04-11 | -51.43 |
| 2024-04-10 | -50.88 |
| 2024-04-09 | -51.70 |
| 2024-04-08 | -51.70 |
| 2024-04-05 | -52.52 |
| 2024-04-03 | -51.70 |
| 2024-04-02 | -51.43 |
| 2024-03-28 | -51.43 |
| 2024-03-27 | -51.16 |
| 2024-03-26 | -51.16 |
| 2024-03-25 | -51.16 |
| 2024-03-22 | -51.43 |
| 2024-03-21 | -51.16 |
| 2024-03-20 | -49.24 |
| 2024-03-19 | -45.15 |
| 2024-03-18 | -44.88 |
| 2024-03-15 | -45.70 |
| 2024-03-14 | -45.70 |
| 2024-03-13 | -45.42 |
| 2024-03-12 | -45.97 |
| 2024-03-11 | -45.42 |
| 2024-03-08 | -47.33 |
| 2024-03-07 | -47.61 |
| 2024-03-06 | -46.79 |
| 2024-03-05 | -47.88 |
| 2024-03-04 | -47.06 |
| 2024-03-01 | -48.43 |
| 2024-02-29 | -47.61 |
| 2024-02-28 | -48.70 |
| 2024-02-27 | -49.79 |
| 2024-02-26 | -50.34 |
| 2024-02-23 | -50.34 |
| 2024-02-22 | -51.16 |
| 2024-02-21 | -50.88 |
| 2024-02-20 | -51.43 |
| 2024-02-19 | -51.43 |
| 2024-02-16 | -51.70 |
| 2024-02-15 | -51.70 |
| 2024-02-14 | -52.79 |
| 2024-02-09 | -52.25 |
| 2024-02-08 | -53.34 |
| 2024-02-07 | -52.52 |
| 2024-02-06 | -51.16 |
| 2024-02-05 | -51.16 |
| 2024-02-02 | -50.88 |
| 2024-02-01 | -50.34 |
| 2024-01-31 | -51.43 |
| 2024-01-30 | -50.61 |
| 2024-01-29 | -49.52 |
| 2024-01-26 | -50.34 |
| 2024-01-25 | -49.79 |
| 2024-01-24 | -49.52 |
| 2024-01-23 | -50.88 |
| 2024-01-22 | -52.25 |
| 2024-01-19 | -51.16 |
| 2024-01-18 | -52.25 |
| 2024-01-17 | -50.88 |
| 2024-01-16 | -48.70 |
| 2024-01-15 | -48.43 |
| 2024-01-12 | -48.43 |
| 2024-01-11 | -48.70 |
| 2024-01-10 | -49.24 |
| 2024-01-09 | -49.79 |
| 2024-01-08 | -46.79 |
| 2024-01-05 | -49.52 |
| 2024-01-04 | -53.07 |
| 2024-01-03 | -53.07 |
| 2024-01-02 | -54.70 |
| 2023-12-29 | -54.70 |
| 2023-12-28 | -54.70 |
| 2023-12-27 | -56.07 |
| 2023-12-22 | -56.07 |
| 2023-12-21 | -55.79 |
| 2023-12-20 | -56.34 |
| 2023-12-19 | -55.52 |
| 2023-12-18 | -56.34 |
| 2023-12-15 | -56.61 |
| 2023-12-14 | -56.61 |
| 2023-12-13 | -56.89 |
| 2023-12-12 | -55.79 |
| 2023-12-11 | -55.52 |
| 2023-12-08 | -55.52 |
| 2023-12-07 | -55.79 |
| 2023-12-06 | -54.98 |
| 2023-12-05 | -54.98 |
| 2023-12-04 | -54.16 |
| 2023-12-01 | -54.70 |
| 2023-11-30 | -54.98 |
| 2023-11-29 | -54.43 |
| 2023-11-28 | -53.88 |
| 2023-11-27 | -54.70 |
| 2023-11-24 | -53.61 |
| 2023-11-23 | -53.07 |
| 2023-11-22 | -54.43 |
| 2023-11-21 | -53.61 |
| 2023-11-20 | -53.61 |
| 2023-11-17 | -54.16 |
| 2023-11-16 | -54.43 |
| 2023-11-15 | -54.70 |
| 2023-11-14 | -54.70 |
| 2023-11-13 | -54.70 |
| 2023-11-10 | -54.16 |
| 2023-11-09 | -53.88 |
| 2023-11-08 | -53.61 |
| 2023-11-07 | -54.70 |
| 2023-11-06 | -53.34 |
| 2023-11-03 | -54.16 |
| 2023-11-02 | -53.61 |
| 2023-11-01 | -52.52 |
| 2023-10-31 | -53.34 |
| 2023-10-30 | -54.70 |
| 2023-10-27 | -53.61 |
| 2023-10-26 | -54.70 |
| 2023-10-25 | -52.52 |
| 2023-10-24 | -53.88 |
| 2023-10-20 | -53.61 |
| 2023-10-19 | -52.52 |
| 2023-10-18 | -53.61 |
| 2023-10-17 | -54.70 |
| 2023-10-16 | -54.70 |
| 2023-10-13 | -54.98 |
| 2023-10-12 | -52.79 |
| 2023-10-11 | -51.97 |
| 2023-10-10 | -53.88 |
| 2023-10-09 | -53.61 |
| 2023-10-06 | -53.34 |
| 2023-10-05 | -54.16 |
| 2023-10-04 | -54.70 |
| 2023-10-03 | -52.52 |
| 2023-09-29 | -52.25 |
| 2023-09-28 | -51.43 |
| 2023-09-27 | -50.61 |
| 2023-09-26 | -50.88 |
| 2023-09-25 | -50.34 |
| 2023-09-22 | -51.43 |
| 2023-09-21 | -50.88 |
| 2023-09-20 | -50.34 |
| 2023-09-19 | -50.34 |
| 2023-09-18 | -51.16 |
| 2023-09-15 | -51.16 |
| 2023-09-14 | -51.43 |
| 2023-09-13 | -50.61 |
| 2023-09-12 | -49.52 |
| 2023-09-11 | -48.70 |
| 2023-09-07 | -50.34 |
| 2023-09-06 | -50.23 |
| 2023-09-05 | -50.75 |
| 2023-09-04 | -51.01 |
| 2023-08-31 | -51.54 |
| 2023-08-30 | -50.75 |
| 2023-08-29 | -49.97 |
| 2023-08-28 | -50.75 |
| 2023-08-25 | -49.97 |
| 2023-08-24 | -51.28 |
| 2023-08-23 | -53.11 |
| 2023-08-22 | -53.37 |
| 2023-08-21 | -55.20 |
| 2023-08-18 | -52.85 |
| 2023-08-17 | -52.06 |
| 2023-08-16 | -51.80 |
| 2023-08-15 | -51.01 |
| 2023-08-14 | -50.75 |
| 2023-08-11 | -49.18 |
| 2023-08-10 | -51.01 |
| 2023-08-09 | -50.75 |
| 2023-08-08 | -50.75 |
| 2023-08-07 | -50.49 |
| 2023-08-04 | -49.97 |
| 2023-08-03 | -50.23 |
| 2023-08-02 | -49.70 |
| 2023-08-01 | -50.49 |
| 2023-07-31 | -48.66 |
| 2023-07-28 | -49.44 |
| 2023-07-27 | -50.23 |
| 2023-07-26 | -49.97 |
| 2023-07-25 | -51.01 |
| 2023-07-24 | -51.01 |
| 2023-07-21 | -50.75 |
| 2023-07-20 | -51.28 |
| 2023-07-19 | -50.23 |
| 2023-07-18 | -50.75 |
| 2023-07-14 | -49.70 |
| 2023-07-13 | -49.44 |
| 2023-07-12 | -57.04 |
| 2023-07-11 | -56.51 |
| 2023-07-10 | -55.20 |
| 2023-07-07 | -55.99 |
| 2023-07-06 | -55.99 |
| 2023-07-05 | -55.99 |
| 2023-07-04 | -56.25 |
| 2023-07-03 | -56.25 |
| 2023-06-30 | -54.94 |
| 2023-06-29 | -56.51 |
| 2023-06-28 | -56.25 |
| 2023-06-27 | -56.51 |
| 2023-06-26 | -56.51 |
| 2023-06-23 | -56.51 |
| 2023-06-21 | -55.99 |
| 2023-06-20 | -56.25 |
| 2023-06-19 | -54.94 |
| 2023-06-16 | -56.25 |
| 2023-06-15 | -55.47 |
| 2023-06-14 | -55.47 |
| 2023-06-13 | -55.47 |
| 2023-06-12 | -54.16 |
| 2023-06-09 | -54.16 |
| 2023-06-08 | -53.89 |
| 2023-06-07 | -53.63 |
| 2023-06-06 | -53.63 |
| 2023-06-05 | -54.16 |
| 2023-06-02 | -56.51 |
| 2023-06-01 | -58.61 |
| 2023-05-31 | -57.56 |
| 2023-05-30 | -56.51 |
| 2023-05-29 | -58.14 |
| 2023-05-25 | -56.37 |
| 2023-05-24 | -55.62 |
| 2023-05-23 | -54.86 |
| 2023-05-22 | -55.36 |
| 2023-05-19 | -54.10 |
| 2023-05-18 | -53.85 |
| 2023-05-17 | -54.86 |
| 2023-05-16 | -54.86 |
| 2023-05-15 | -54.86 |
| 2023-05-12 | -54.86 |
| 2023-05-11 | -54.86 |
| 2023-05-10 | -55.11 |
| 2023-05-09 | -54.86 |
| 2023-05-08 | -54.61 |
| 2023-05-05 | -54.36 |
| 2023-05-04 | -56.37 |
| 2023-05-03 | -55.87 |
| 2023-05-02 | -55.62 |
| 2023-04-28 | -55.62 |
| 2023-04-27 | -55.87 |
| 2023-04-26 | -54.36 |
| 2023-04-25 | -55.36 |
| 2023-04-24 | -55.11 |
| 2023-04-21 | -53.85 |
| 2023-04-20 | -53.85 |
| 2023-04-19 | -55.62 |
| 2023-04-18 | -53.85 |
| 2023-04-17 | -52.34 |
| 2023-04-14 | -53.85 |
| 2023-04-13 | -52.34 |
| 2023-04-12 | -53.35 |
| 2023-04-11 | -52.84 |
| 2023-04-06 | -54.10 |
| 2023-04-04 | -54.10 |
| 2023-04-03 | -54.86 |
| 2023-03-31 | -55.87 |
| 2023-03-30 | -56.37 |
| 2023-03-29 | -56.12 |
| 2023-03-28 | -55.62 |
| 2023-03-27 | -55.87 |
| 2023-03-24 | -56.12 |
| 2023-03-23 | -55.62 |
| 2023-03-22 | -57.63 |
| 2023-03-21 | -58.39 |
| 2023-03-20 | -59.15 |
| 2023-03-17 | -59.65 |
| 2023-03-16 | -59.65 |
| 2023-03-15 | -58.39 |
| 2023-03-14 | -57.63 |
| 2023-03-13 | -57.13 |
| 2023-03-10 | -58.64 |
| 2023-03-09 | -57.89 |
| 2023-03-08 | -57.89 |
| 2023-03-07 | -57.13 |
| 2023-03-06 | -57.13 |
| 2023-03-03 | -55.87 |
| 2023-03-02 | -57.63 |
| 2023-03-01 | -57.13 |
| 2023-02-28 | -58.14 |
| 2023-02-27 | -58.14 |
| 2023-02-24 | -57.13 |
| 2023-02-23 | -57.38 |
| 2023-02-22 | -56.88 |
| 2023-02-21 | -57.13 |
| 2023-02-20 | -57.13 |
| 2023-02-17 | -56.88 |
| 2023-02-16 | -54.61 |
| 2023-02-15 | -54.61 |
| 2023-02-14 | -54.61 |
| 2023-02-13 | -54.61 |
| 2023-02-10 | -54.10 |
| 2023-02-09 | -53.60 |
| 2023-02-08 | -53.60 |
| 2023-02-07 | -54.61 |
| 2023-02-06 | -54.61 |
| 2023-02-03 | -52.84 |
| 2023-02-02 | -54.10 |
| 2023-02-01 | -53.35 |
| 2023-01-31 | -52.84 |
| 2023-01-30 | -53.10 |
| 2023-01-27 | -51.08 |
| 2023-01-26 | -52.59 |
| 2023-01-20 | -53.85 |
| 2023-01-19 | -53.85 |
| 2023-01-18 | -54.61 |
| 2023-01-17 | -53.35 |
| 2023-01-16 | -53.10 |
| 2023-01-13 | -52.84 |
| 2023-01-12 | -53.60 |
| 2023-01-11 | -52.34 |
| 2023-01-10 | -52.59 |
| 2023-01-09 | -51.58 |
| 2023-01-06 | -52.34 |
| 2023-01-05 | -51.83 |
| 2023-01-04 | -52.34 |
| 2023-01-03 | -54.86 |
| 2022-12-30 | -54.61 |
| 2022-12-29 | -55.11 |
| 2022-12-28 | -51.08 |
| 2022-12-23 | -51.33 |
| 2022-12-22 | -52.34 |
| 2022-12-21 | -52.09 |
| 2022-12-20 | -51.33 |
| 2022-12-19 | -50.32 |
| 2022-12-16 | -52.59 |
| 2022-12-15 | -52.09 |
| 2022-12-14 | -52.09 |
| 2022-12-13 | -51.33 |
| 2022-12-12 | -55.87 |
| 2022-12-09 | -59.90 |
| 2022-12-08 | -62.17 |
| 2022-12-07 | -63.94 |
| 2022-12-06 | -62.43 |
| 2022-12-05 | -63.69 |
| 2022-12-02 | -66.71 |
| 2022-12-01 | -67.47 |
| 2022-11-30 | -68.23 |
| 2022-11-29 | -68.23 |
| 2022-11-28 | -67.72 |
| 2022-11-25 | -68.73 |
| 2022-11-24 | -69.23 |
| 2022-11-23 | -69.49 |
| 2022-11-22 | -69.49 |
| 2022-11-21 | -68.73 |
| 2022-11-18 | -68.23 |
| 2022-11-17 | -69.49 |
| 2022-11-16 | -68.48 |
| 2022-11-15 | -68.73 |
| 2022-11-14 | -68.98 |
| 2022-11-11 | -68.98 |
| 2022-11-10 | -70.75 |
| 2022-11-09 | -70.75 |
| 2022-11-08 | -69.49 |
| 2022-11-07 | -69.49 |
| 2022-11-04 | -70.75 |
| 2022-11-03 | -71.25 |
| 2022-11-02 | -71.00 |
| 2022-11-01 | -70.75 |
| 2022-10-31 | -71.25 |
| 2022-10-28 | -70.75 |
| 2022-10-27 | -71.00 |
| 2022-10-26 | -71.76 |
| 2022-10-25 | -71.76 |
| 2022-10-24 | -72.01 |
| 2022-10-21 | -71.00 |
| 2022-10-20 | -71.00 |
| 2022-10-19 | -70.75 |
| 2022-10-18 | -70.24 |
| 2022-10-17 | -69.74 |
| 2022-10-14 | -68.98 |
| 2022-10-13 | -69.23 |
| 2022-10-12 | -69.23 |
| 2022-10-11 | -69.49 |
| 2022-10-10 | -68.48 |
| 2022-10-07 | -67.47 |
| 2022-10-06 | -67.72 |
| 2022-10-05 | -67.97 |
| 2022-10-03 | -65.45 |
| 2022-09-30 | -67.47 |
| 2022-09-29 | -67.97 |
| 2022-09-28 | -67.72 |
| 2022-09-27 | -66.46 |
| 2022-09-26 | -66.21 |
| 2022-09-23 | -66.46 |
| 2022-09-22 | -64.95 |
| 2022-09-21 | -65.96 |
| 2022-09-20 | -66.71 |
| 2022-09-19 | -65.96 |
| 2022-09-16 | -66.71 |
| 2022-09-15 | -66.71 |
| 2022-09-14 | -66.71 |
| 2022-09-13 | -65.96 |
| 2022-09-09 | -66.66 |
| 2022-09-08 | -67.40 |
| 2022-09-07 | -66.17 |
| 2022-09-06 | -65.93 |
| 2022-09-05 | -67.15 |
| 2022-09-02 | -65.93 |
| 2022-09-01 | -66.42 |
| 2022-08-31 | -65.19 |
| 2022-08-30 | -65.19 |
| 2022-08-29 | -65.68 |
| 2022-08-26 | -65.19 |
| 2022-08-25 | -65.19 |
| 2022-08-24 | -64.95 |
| 2022-08-23 | -64.46 |
| 2022-08-22 | -64.46 |
| 2022-08-19 | -64.21 |
| 2022-08-18 | -64.21 |
| 2022-08-17 | -63.23 |
| 2022-08-16 | -63.23 |
| 2022-08-15 | -62.99 |
| 2022-08-12 | -63.48 |
| 2022-08-11 | -64.21 |
| 2022-08-10 | -64.46 |
| 2022-08-09 | -65.19 |
| 2022-08-08 | -63.48 |
| 2022-08-05 | -64.70 |
| 2022-08-04 | -66.17 |
| 2022-08-03 | -66.66 |
| 2022-08-02 | -65.44 |
| 2022-08-01 | -65.68 |
| 2022-07-29 | -65.68 |
| 2022-07-28 | -65.44 |
| 2022-07-27 | -66.66 |
| 2022-07-26 | -66.17 |
| 2022-07-25 | -66.17 |
| 2022-07-22 | -65.93 |
| 2022-07-21 | -65.68 |
| 2022-07-20 | -64.70 |
| 2022-07-19 | -65.68 |
| 2022-07-18 | -65.44 |
| 2022-07-15 | -65.44 |
| 2022-07-14 | -64.70 |
| 2022-07-13 | -63.72 |
| 2022-07-12 | -64.95 |
| 2022-07-11 | -64.95 |
| 2022-07-08 | -63.97 |
| 2022-07-07 | -65.68 |
| 2022-07-06 | -65.19 |
| 2022-07-05 | -64.95 |
| 2022-07-04 | -65.19 |
| 2022-06-30 | -64.70 |
| 2022-06-29 | -64.21 |
| 2022-06-28 | -62.99 |
| 2022-06-27 | -62.99 |
| 2022-06-24 | -63.23 |
| 2022-06-23 | -63.97 |
| 2022-06-22 | -65.19 |
| 2022-06-21 | -65.44 |
| 2022-06-20 | -65.44 |
| 2022-06-17 | -65.68 |
| 2022-06-16 | -65.93 |
| 2022-06-15 | -65.44 |
| 2022-06-14 | -65.68 |
| 2022-06-13 | -65.68 |
| 2022-06-10 | -65.68 |
| 2022-06-09 | -67.15 |
| 2022-06-08 | -66.17 |
| 2022-06-07 | -66.17 |
| 2022-06-06 | -65.93 |
| 2022-06-02 | -66.17 |
| 2022-06-01 | -65.68 |
| 2022-05-31 | -66.66 |
| 2022-05-30 | -65.93 |
| 2022-05-27 | -66.54 |
| 2022-05-26 | -67.73 |
| 2022-05-25 | -67.26 |
| 2022-05-24 | -68.21 |
| 2022-05-23 | -67.50 |
| 2022-05-20 | -65.82 |
| 2022-05-19 | -66.54 |
| 2022-05-18 | -65.58 |
| 2022-05-17 | -65.58 |
| 2022-05-16 | -65.58 |
| 2022-05-13 | -64.15 |
| 2022-05-12 | -63.43 |
| 2022-05-11 | -61.52 |
| 2022-05-10 | -62.00 |
| 2022-05-06 | -61.52 |
| 2022-05-05 | -60.56 |
| 2022-05-04 | -60.33 |
| 2022-05-03 | -60.09 |
| 2022-04-29 | -60.09 |
| 2022-04-28 | -60.09 |
| 2022-04-27 | -60.33 |
| 2022-04-26 | -59.85 |
| 2022-04-25 | -61.04 |
| 2022-04-22 | -59.37 |
| 2022-04-21 | -59.85 |
| 2022-04-20 | -58.89 |
| 2022-04-19 | -59.13 |
| 2022-04-14 | -58.65 |
| 2022-04-13 | -60.09 |
| 2022-04-12 | -60.56 |
| 2022-04-11 | -58.65 |
| 2022-04-08 | -56.74 |
| 2022-04-07 | -57.22 |
| 2022-04-06 | -56.98 |
| 2022-04-04 | -56.26 |
| 2022-04-01 | -55.31 |
| 2022-03-31 | -54.59 |
| 2022-03-30 | -54.59 |
| 2022-03-29 | -56.26 |
| 2022-03-28 | -56.74 |
| 2022-03-25 | -55.78 |
| 2022-03-24 | -54.59 |
| 2022-03-23 | -54.11 |
| 2022-03-22 | -55.31 |
| 2022-03-21 | -56.98 |
| 2022-03-18 | -59.13 |
| 2022-03-17 | -58.17 |
| 2022-03-16 | -61.52 |
| 2022-03-15 | -62.00 |
| 2022-03-14 | -59.13 |
| 2022-03-11 | -57.46 |
| 2022-03-10 | -58.17 |
| 2022-03-09 | -58.89 |
| 2022-03-08 | -59.13 |
| 2022-03-07 | -58.65 |
| 2022-03-04 | -57.94 |
| 2022-03-03 | -57.22 |
| 2022-03-02 | -56.98 |
| 2022-03-01 | -57.70 |
| 2022-02-28 | -56.26 |
| 2022-02-25 | -56.26 |
| 2022-02-24 | -58.17 |
| 2022-02-23 | -52.44 |
| 2022-02-22 | -54.11 |
| 2022-02-21 | -52.44 |
| 2022-02-18 | -52.68 |
| 2022-02-17 | -52.44 |
| 2022-02-16 | -51.48 |
| 2022-02-15 | -51.72 |
| 2022-02-14 | -51.00 |
| 2022-02-11 | -51.24 |
| 2022-02-10 | -51.24 |
| 2022-02-09 | -50.77 |
| 2022-02-08 | -50.53 |
| 2022-02-07 | -50.29 |
| 2022-02-04 | -50.77 |
| 2022-01-31 | -51.72 |
| 2022-01-28 | -51.72 |
| 2022-01-27 | -52.20 |
| 2022-01-26 | -51.72 |
| 2022-01-25 | -51.72 |
| 2022-01-24 | -51.72 |
| 2022-01-21 | -51.72 |
| 2022-01-20 | -51.48 |
| 2022-01-19 | -51.00 |
| 2022-01-18 | -50.05 |
| 2022-01-17 | -49.33 |
| 2022-01-14 | -49.81 |
| 2022-01-13 | -49.09 |
| 2022-01-12 | -48.14 |
| 2022-01-11 | -50.77 |
| 2022-01-10 | -51.48 |
| 2022-01-07 | -51.24 |
| 2022-01-06 | -52.20 |
| 2022-01-05 | -51.48 |
| 2022-01-04 | -50.77 |
| 2022-01-03 | -50.29 |
| 2021-12-31 | -51.00 |
| 2021-12-30 | -49.81 |
| 2021-12-29 | -50.77 |
| 2021-12-28 | -50.29 |
| 2021-12-24 | -51.00 |
| 2021-12-23 | -50.29 |
| 2021-12-22 | -50.29 |
| 2021-12-21 | -51.72 |
| 2021-12-20 | -51.72 |
| 2021-12-17 | -50.05 |
| 2021-12-16 | -50.05 |
| 2021-12-15 | -51.48 |
| 2021-12-14 | -50.77 |
| 2021-12-13 | -52.20 |
| 2021-12-10 | -51.72 |
| 2021-12-09 | -50.77 |
| 2021-12-08 | -51.72 |
| 2021-12-07 | -52.20 |
| 2021-12-06 | -52.68 |
| 2021-12-03 | -50.29 |
| 2021-12-02 | -50.29 |
| 2021-12-01 | -50.53 |
| 2021-11-30 | -51.96 |
| 2021-11-29 | -48.85 |
| 2021-11-26 | -47.90 |
| 2021-11-25 | -47.66 |
| 2021-11-24 | -46.70 |
| 2021-11-23 | -47.90 |
| 2021-11-22 | -47.90 |
| 2021-11-19 | -49.33 |
| 2021-11-18 | -49.09 |
| 2021-11-17 | -49.81 |
| 2021-11-16 | -50.29 |
| 2021-11-15 | -51.48 |
| 2021-11-12 | -51.24 |
| 2021-11-11 | -51.00 |
| 2021-11-10 | -51.24 |
| 2021-11-09 | -50.53 |
| 2021-11-08 | -51.72 |
| 2021-11-05 | -52.20 |
| 2021-11-04 | -50.77 |
| 2021-11-03 | -52.68 |
| 2021-11-02 | -54.35 |
| 2021-11-01 | -55.55 |
| 2021-10-29 | -56.74 |
| 2021-10-28 | -56.74 |
| 2021-10-27 | -54.59 |
| 2021-10-26 | -54.83 |
| 2021-10-25 | -53.87 |
| 2021-10-22 | -54.35 |
| 2021-10-21 | -54.11 |
| 2021-10-20 | -53.63 |
| 2021-10-19 | -52.20 |
| 2021-10-18 | -52.68 |
| 2021-10-15 | -53.87 |
| 2021-10-12 | -54.83 |
| 2021-10-11 | -54.59 |
| 2021-10-08 | -56.98 |
| 2021-10-07 | -58.65 |
| 2021-10-06 | -58.89 |
| 2021-10-05 | -57.46 |
| 2021-10-04 | -56.98 |
| 2021-09-30 | -57.46 |
| 2021-09-29 | -55.55 |
| 2021-09-28 | -55.07 |
| 2021-09-27 | -54.35 |
| 2021-09-24 | -53.63 |
| 2021-09-23 | -52.68 |
| 2021-09-21 | -53.39 |
| 2021-09-20 | -54.35 |
| 2021-09-17 | -52.44 |
| 2021-09-16 | -53.16 |
| 2021-09-15 | -51.24 |
| 2021-09-14 | -51.72 |
| 2021-09-13 | -51.72 |
| 2021-09-10 | -51.00 |
| 2021-09-09 | -50.53 |
| 2021-09-08 | -50.77 |
| 2021-09-07 | -50.53 |
| 2021-09-06 | -51.12 |
| 2021-09-03 | -51.36 |
| 2021-09-02 | -51.82 |
| 2021-09-01 | -51.82 |
| 2021-08-31 | -52.05 |
| 2021-08-30 | -53.68 |
| 2021-08-27 | -53.45 |
| 2021-08-26 | -51.36 |
| 2021-08-25 | -50.19 |
| 2021-08-24 | -48.33 |
| 2021-08-23 | -53.68 |
| 2021-08-20 | -53.92 |
| 2021-08-19 | -53.45 |
| 2021-08-18 | -51.36 |
| 2021-08-17 | -51.36 |
| 2021-08-16 | -51.82 |
| 2021-08-13 | -49.96 |
| 2021-08-12 | -50.43 |
| 2021-08-11 | -49.49 |
| 2021-08-10 | -48.56 |
| 2021-08-09 | -49.03 |
| 2021-08-06 | -49.26 |
| 2021-08-05 | -48.80 |
| 2021-08-04 | -48.10 |
| 2021-08-03 | -48.80 |
| 2021-08-02 | -50.19 |
| 2021-07-30 | -49.96 |
| 2021-07-29 | -49.73 |
| 2021-07-28 | -51.12 |
| 2021-07-27 | -55.78 |
| 2021-07-26 | -51.82 |
| 2021-07-23 | -48.80 |
| 2021-07-22 | -47.17 |
| 2021-07-21 | -46.00 |
| 2021-07-20 | -45.77 |
| 2021-07-19 | -44.37 |
| 2021-07-16 | -44.37 |
| 2021-07-15 | -46.93 |
| 2021-07-14 | -47.87 |
| 2021-07-13 | -47.63 |
| 2021-07-12 | -47.87 |
| 2021-07-09 | -47.63 |
| 2021-07-08 | -46.24 |
| 2021-07-07 | -44.37 |
| 2021-07-06 | -43.68 |
| 2021-07-05 | -43.91 |
| 2021-07-02 | -43.68 |
| 2021-06-30 | -44.37 |
| 2021-06-29 | -43.68 |
| 2021-06-28 | -45.31 |
| 2021-06-25 | -45.31 |
| 2021-06-24 | -46.24 |
| 2021-06-23 | -46.47 |
| 2021-06-22 | -47.40 |
| 2021-06-21 | -48.80 |
| 2021-06-18 | -48.80 |
| 2021-06-17 | -48.10 |
| 2021-06-16 | -49.03 |
| 2021-06-15 | -46.93 |
| 2021-06-11 | -47.87 |
| 2021-06-10 | -54.15 |
| 2021-06-09 | -54.15 |
| 2021-06-08 | -56.48 |
| 2021-06-07 | -54.38 |
| 2021-06-04 | -53.45 |
| 2021-06-03 | -56.24 |
| 2021-06-02 | -55.78 |
| 2021-06-01 | -58.80 |
| 2021-05-31 | -60.32 |
| 2021-05-28 | -61.93 |
| 2021-05-27 | -61.24 |
| 2021-05-26 | -60.78 |
| 2021-05-25 | -60.78 |
| 2021-05-24 | -60.32 |
| 2021-05-21 | -61.70 |
| 2021-05-20 | -63.09 |
| 2021-05-18 | -64.47 |
| 2021-05-17 | -64.47 |
| 2021-05-14 | -64.24 |
| 2021-05-13 | -64.47 |
| 2021-05-12 | -64.01 |
| 2021-05-11 | -64.24 |
| 2021-05-10 | -64.24 |
| 2021-05-07 | -64.01 |
| 2021-05-06 | -63.55 |
| 2021-05-05 | -63.32 |
| 2021-05-04 | -63.32 |
| 2021-05-03 | -64.24 |
| 2021-04-30 | -64.24 |
| 2021-04-29 | -64.24 |
| 2021-04-28 | -63.55 |
| 2021-04-27 | -64.24 |
| 2021-04-26 | -64.01 |
| 2021-04-23 | -64.47 |
| 2021-04-22 | -63.55 |
| 2021-04-21 | -64.24 |
| 2021-04-20 | -64.01 |
| 2021-04-19 | -64.24 |
| 2021-04-16 | -63.78 |
| 2021-04-15 | -64.24 |
| 2021-04-14 | -63.78 |
| 2021-04-13 | -64.93 |
| 2021-04-12 | -65.16 |
| 2021-04-09 | -65.85 |
| 2021-04-08 | -65.85 |
| 2021-04-07 | -66.32 |
| 2021-04-01 | -66.78 |
| 2021-03-31 | -67.47 |
| 2021-03-30 | -67.47 |
| 2021-03-29 | -67.47 |
| 2021-03-26 | -68.16 |
| 2021-03-25 | -68.39 |
| 2021-03-24 | -68.16 |
| 2021-03-23 | -67.93 |
| 2021-03-22 | -67.47 |
| 2021-03-19 | -67.01 |
| 2021-03-18 | -66.55 |
| 2021-03-17 | -66.78 |
| 2021-03-16 | -67.70 |
| 2021-03-15 | -67.70 |
| 2021-03-12 | -67.70 |
| 2021-03-11 | -68.39 |
| 2021-03-10 | -68.16 |
| 2021-03-09 | -67.01 |
| 2021-03-08 | -67.24 |
| 2021-03-05 | -65.85 |
| 2021-03-04 | -64.93 |
| 2021-03-03 | -64.70 |
| 2021-03-02 | -65.85 |
| 2021-03-01 | -64.93 |
| 2021-02-26 | -64.93 |
| 2021-02-25 | -63.55 |
| 2021-02-24 | -64.24 |
| 2021-02-23 | -64.24 |
| 2021-02-22 | -66.32 |
| 2021-02-19 | -65.16 |
| 2021-02-18 | -64.47 |
| 2021-02-17 | -63.09 |
| 2021-02-16 | -63.55 |
| 2021-02-11 | -70.01 |
| 2021-02-10 | -70.24 |
| 2021-02-09 | -72.31 |
| 2021-02-08 | -73.93 |
| 2021-02-05 | -73.93 |
| 2021-02-04 | -74.39 |
| 2021-02-03 | -74.39 |
| 2021-02-02 | -75.08 |
| 2021-02-01 | -74.39 |
| 2021-01-29 | -74.85 |
| 2021-01-28 | -74.62 |
| 2021-01-27 | -74.62 |
| 2021-01-26 | -74.62 |
| 2021-01-25 | -74.39 |
| 2021-01-22 | -73.70 |
| 2021-01-21 | -73.01 |
| 2021-01-20 | -73.70 |
| 2021-01-19 | -73.47 |
| 2021-01-18 | -73.01 |
| 2021-01-15 | -72.55 |
| 2021-01-14 | -72.31 |
| 2021-01-13 | -73.24 |
| 2021-01-12 | -73.01 |
| 2021-01-11 | -72.55 |
| 2021-01-08 | -73.01 |
| 2021-01-07 | -73.47 |
| 2021-01-06 | -72.55 |
| 2021-01-05 | -73.01 |
| 2021-01-04 | -73.01 |
| 2020-12-31 | -73.70 |
| 2020-12-30 | -75.31 |
| 2020-12-29 | -75.31 |
| 2020-12-28 | -76.24 |
| 2020-12-24 | -76.47 |
| 2020-12-23 | -76.70 |
| 2020-12-22 | -76.01 |
| 2020-12-21 | -76.24 |
| 2020-12-18 | -76.24 |
| 2020-12-17 | -76.01 |
| 2020-12-16 | -76.47 |
| 2020-12-15 | -76.70 |
| 2020-12-14 | -76.24 |
| 2020-12-11 | -76.01 |
| 2020-12-10 | -76.01 |
| 2020-12-09 | -76.01 |
| 2020-12-08 | -76.01 |
| 2020-12-07 | -75.78 |
| 2020-12-04 | -76.01 |
| 2020-12-03 | -75.08 |
| 2020-12-02 | -75.54 |
| 2020-12-01 | -75.08 |
| 2020-11-30 | -75.54 |
| 2020-11-27 | -75.54 |
| 2020-11-26 | -76.24 |
| 2020-11-25 | -76.01 |
| 2020-11-24 | -76.24 |
| 2020-11-23 | -76.70 |
| 2020-11-20 | -78.31 |
| 2020-11-19 | -78.77 |
| 2020-11-18 | -79.01 |
| 2020-11-17 | -78.77 |
| 2020-11-16 | -79.01 |
| 2020-11-13 | -78.54 |
| 2020-11-12 | -79.01 |
| 2020-11-11 | -79.47 |
| 2020-11-10 | -78.31 |
| 2020-11-09 | -79.01 |
| 2020-11-06 | -79.47 |
| 2020-11-05 | -79.24 |
| 2020-11-04 | -79.24 |
| 2020-11-03 | -79.24 |
| 2020-11-02 | -78.77 |
| 2020-10-30 | -79.01 |
| 2020-10-29 | -78.08 |
| 2020-10-28 | -76.93 |
| 2020-10-27 | -77.62 |
| 2020-10-23 | -77.16 |
| 2020-10-22 | -77.39 |
| 2020-10-21 | -77.39 |
| 2020-10-20 | -76.47 |
| 2020-10-19 | -75.54 |
| 2020-10-16 | -75.54 |
| 2020-10-15 | -75.31 |
| 2020-10-14 | -75.31 |
| 2020-10-12 | -75.31 |
| 2020-10-09 | -75.31 |
| 2020-10-08 | -74.85 |
| 2020-10-07 | -74.85 |
| 2020-10-06 | -74.62 |
| 2020-10-05 | -74.62 |
| 2020-09-30 | -73.93 |
| 2020-09-29 | -73.93 |
| 2020-09-28 | -74.16 |
| 2020-09-25 | -74.39 |
| 2020-09-24 | -73.93 |
| 2020-09-23 | -73.70 |
| 2020-09-22 | -73.93 |
| 2020-09-21 | -73.47 |
| 2020-09-18 | -72.31 |
| 2020-09-17 | -73.70 |
| 2020-09-16 | -73.70 |
| 2020-09-15 | -73.47 |
| 2020-09-14 | -73.01 |
| 2020-09-11 | -74.16 |
| 2020-09-10 | -74.39 |
| 2020-09-09 | -73.93 |
| 2020-09-08 | -74.39 |
| 2020-09-07 | -74.16 |
| 2020-09-04 | -74.16 |
| 2020-09-03 | -73.93 |
| 2020-09-02 | -72.78 |
| 2020-09-01 | -74.16 |
| 2020-08-31 | -74.16 |
| 2020-08-28 | -73.47 |
| 2020-08-27 | -74.39 |
| 2020-08-26 | -74.16 |
| 2020-08-25 | -73.70 |
| 2020-08-24 | -73.93 |
| 2020-08-21 | -74.39 |
| 2020-08-20 | -74.16 |
| 2020-08-19 | -73.70 |
| 2020-08-18 | -73.70 |
| 2020-08-17 | -73.24 |
| 2020-08-14 | -71.85 |
| 2020-08-13 | -74.16 |
| 2020-08-12 | -74.16 |
| 2020-08-11 | -73.93 |
| 2020-08-10 | -73.93 |
| 2020-08-07 | -74.16 |
| 2020-08-06 | -73.47 |
| 2020-08-05 | -73.47 |
| 2020-08-04 | -73.70 |
| 2020-08-03 | -73.93 |
| 2020-07-31 | -73.24 |
| 2020-07-30 | -73.24 |
| 2020-07-29 | -73.24 |
| 2020-07-28 | -73.24 |
| 2020-07-27 | -73.24 |
| 2020-07-24 | -73.24 |
| 2020-07-23 | -72.55 |
| 2020-07-22 | -72.31 |
| 2020-07-21 | -72.31 |
| 2020-07-20 | -71.62 |
| 2020-07-17 | -72.31 |
| 2020-07-16 | -72.08 |
| 2020-07-15 | -72.31 |
| 2020-07-14 | -72.31 |
| 2020-07-13 | -72.31 |
| 2020-07-10 | -71.85 |
| 2020-07-09 | -71.85 |
| 2020-07-08 | -71.62 |
| 2020-07-07 | -71.39 |
| 2020-07-06 | -72.31 |
| 2020-07-03 | -72.31 |
| 2020-07-02 | -72.31 |
| 2020-06-30 | -71.85 |
| 2020-06-29 | -72.31 |
| 2020-06-26 | -72.55 |
| 2020-06-24 | -71.85 |
| 2020-06-23 | -72.08 |
| 2020-06-22 | -72.31 |
| 2020-06-19 | -72.31 |
| 2020-06-18 | -71.39 |
| 2020-06-17 | -71.85 |
| 2020-06-16 | -71.62 |
| 2020-06-15 | -71.85 |
| 2020-06-12 | -72.31 |
| 2020-06-11 | -71.62 |
| 2020-06-10 | -72.08 |
| 2020-06-09 | -72.08 |
| 2020-06-08 | -72.55 |
| 2020-06-05 | -73.24 |
| 2020-06-04 | -72.78 |
| 2020-06-03 | -72.08 |
| 2020-06-02 | -72.55 |
| 2020-06-01 | -72.31 |
| 2020-05-29 | -72.31 |
| 2020-05-28 | -72.31 |
| 2020-05-27 | -72.31 |
| 2020-05-26 | -72.31 |
| 2020-05-25 | -73.24 |
| 2020-05-22 | -73.47 |
| 2020-05-21 | -72.31 |
| 2020-05-20 | -72.31 |
| 2020-05-19 | -71.16 |
| 2020-05-18 | -71.39 |
| 2020-05-15 | -71.62 |
| 2020-05-14 | -71.16 |
| 2020-05-13 | -70.70 |
| 2020-05-12 | -70.24 |
| 2020-05-11 | -69.55 |
| 2020-05-08 | -70.01 |
| 2020-05-07 | -69.32 |
| 2020-05-06 | -68.16 |
| 2020-05-05 | -69.08 |
| 2020-05-04 | -69.32 |
| 2020-04-29 | -68.16 |
| 2020-04-28 | -67.01 |
| 2020-04-27 | -70.01 |
| 2020-04-24 | -68.85 |
| 2020-04-23 | -68.85 |
| 2020-04-22 | -68.85 |
| 2020-04-21 | -69.08 |
| 2020-04-20 | -67.24 |
| 2020-04-17 | -70.01 |
| 2020-04-16 | -72.31 |
| 2020-04-15 | -71.39 |
| 2020-04-14 | -72.31 |
| 2020-04-09 | -71.62 |
| 2020-04-08 | -72.31 |
| 2020-04-07 | -73.01 |
| 2020-04-06 | -73.01 |
| 2020-04-03 | -72.55 |
| 2020-04-02 | -73.24 |
| 2020-04-01 | -72.78 |
| 2020-03-31 | -72.78 |
| 2020-03-30 | -72.31 |
| 2020-03-27 | -72.08 |
| 2020-03-26 | -71.62 |
| 2020-03-25 | -71.16 |
| 2020-03-24 | -71.16 |
| 2020-03-23 | -71.16 |
| 2020-03-20 | -70.70 |
| 2020-03-19 | -70.70 |
| 2020-03-18 | -70.93 |
| 2020-03-17 | -68.62 |
| 2020-03-16 | -69.78 |
| 2020-03-13 | -70.47 |
| 2020-03-12 | -70.01 |
| 2020-03-11 | -68.62 |
| 2020-03-10 | -68.85 |
| 2020-03-09 | -68.16 |
| 2020-03-06 | -67.24 |
| 2020-03-05 | -66.32 |
| 2020-03-04 | -67.24 |
| 2020-03-03 | -67.01 |
| 2020-03-02 | -67.47 |
| 2020-02-28 | -67.01 |
| 2020-02-27 | -66.55 |
| 2020-02-26 | -67.01 |
| 2020-02-25 | -67.47 |
| 2020-02-24 | -66.78 |
| 2020-02-21 | -66.32 |
| 2020-02-20 | -66.55 |
| 2020-02-19 | -67.01 |
| 2020-02-18 | -67.01 |
| 2020-02-17 | -67.01 |
| 2020-02-14 | -66.55 |
| 2020-02-13 | -66.55 |
| 2020-02-12 | -66.09 |
| 2020-02-11 | -65.85 |
| 2020-02-10 | -66.32 |
| 2020-02-07 | -66.78 |
| 2020-02-06 | -65.62 |
| 2020-02-05 | -66.55 |
| 2020-02-04 | -66.55 |
| 2020-02-03 | -67.01 |
| 2020-01-31 | -67.01 |
| 2020-01-30 | -66.55 |
| 2020-01-29 | -65.39 |
| 2020-01-24 | -65.16 |
| 2020-01-23 | -64.47 |
| 2020-01-22 | -65.16 |
| 2020-01-21 | -64.47 |
| 2020-01-20 | -64.24 |
| 2020-01-17 | -63.78 |
| 2020-01-16 | -64.47 |
| 2020-01-15 | -64.01 |
| 2020-01-14 | -62.86 |
| 2020-01-13 | -64.01 |
| 2020-01-10 | -64.24 |
| 2020-01-09 | -63.09 |
| 2020-01-08 | -63.78 |
| 2020-01-07 | -63.78 |
| 2020-01-06 | -64.47 |
| 2020-01-03 | -64.01 |
| 2020-01-02 | -64.47 |
| 2019-12-31 | -63.78 |
| 2019-12-30 | -63.09 |
| 2019-12-27 | -63.32 |
| 2019-12-24 | -63.09 |
| 2019-12-23 | -62.62 |
| 2019-12-20 | -62.86 |
| 2019-12-19 | -62.39 |
| 2019-12-18 | -61.24 |
| 2019-12-17 | -61.93 |
| 2019-12-16 | -61.93 |
| 2019-12-13 | -61.24 |
| 2019-12-12 | -62.16 |
| 2019-12-11 | -62.62 |
| 2019-12-10 | -62.86 |
| 2019-12-09 | -63.09 |
| 2019-12-06 | -61.93 |
| 2019-12-05 | -61.93 |
| 2019-12-04 | -62.39 |
| 2019-12-03 | -61.70 |
| 2019-12-02 | -61.70 |
| 2019-11-29 | -61.47 |
| 2019-11-28 | -60.78 |
| 2019-11-27 | -60.78 |
| 2019-11-26 | -60.09 |
| 2019-11-25 | -60.78 |
| 2019-11-22 | -61.01 |
| 2019-11-21 | -61.47 |
| 2019-11-20 | -61.47 |
| 2019-11-19 | -61.47 |
| 2019-11-18 | -61.70 |
| 2019-11-15 | -61.47 |
| 2019-11-14 | -61.70 |
| 2019-11-13 | -61.93 |
| 2019-11-12 | -60.78 |
| 2019-11-11 | -61.24 |
| 2019-11-08 | -60.09 |
| 2019-11-07 | -59.86 |
| 2019-11-06 | -60.32 |
| 2019-11-05 | -60.09 |
| 2019-11-04 | -60.09 |
| 2019-11-01 | -60.55 |
| 2019-10-31 | -60.78 |
| 2019-10-30 | -60.09 |
| 2019-10-29 | -60.09 |
| 2019-10-28 | -60.32 |
| 2019-10-25 | -61.01 |
| 2019-10-24 | -61.24 |
| 2019-10-23 | -61.70 |
| 2019-10-22 | -61.93 |
| 2019-10-21 | -61.47 |
| 2019-10-18 | -61.70 |
| 2019-10-17 | -61.47 |
| 2019-10-16 | -61.93 |
| 2019-10-15 | -61.93 |
| 2019-10-14 | -62.16 |
| 2019-10-11 | -62.16 |
| 2019-10-10 | -61.93 |
| 2019-10-09 | -63.09 |
| 2019-10-08 | -61.70 |
| 2019-10-04 | -61.47 |
| 2019-10-03 | -61.93 |
| 2019-10-02 | -61.01 |
| 2019-09-30 | -60.78 |
| 2019-09-27 | -61.01 |
| 2019-09-26 | -61.47 |
| 2019-09-25 | -61.24 |
| 2019-09-24 | -61.24 |
| 2019-09-23 | -60.78 |
| 2019-09-20 | -60.55 |
| 2019-09-19 | -60.78 |
| 2019-09-18 | -60.78 |
| 2019-09-17 | -60.78 |
| 2019-09-16 | -60.32 |
| 2019-09-13 | -60.55 |
| 2019-09-12 | -60.55 |
| 2019-09-11 | -60.78 |
| 2019-09-10 | -60.78 |
| 2019-09-09 | -60.78 |
| 2019-09-06 | -59.63 |
| 2019-09-05 | -60.43 |
| 2019-09-04 | -60.66 |
| 2019-09-03 | -61.56 |
| 2019-09-02 | -61.56 |
| 2019-08-30 | -60.43 |
| 2019-08-29 | -61.11 |
| 2019-08-28 | -61.34 |
| 2019-08-27 | -59.53 |
| 2019-08-26 | -60.66 |
| 2019-08-23 | -59.98 |
| 2019-08-22 | -60.21 |
| 2019-08-21 | -60.88 |
| 2019-08-20 | -60.43 |
| 2019-08-19 | -60.43 |
| 2019-08-16 | -60.88 |
| 2019-08-15 | -62.69 |
| 2019-08-14 | -63.15 |
| 2019-08-13 | -61.79 |
| 2019-08-12 | -60.66 |
| 2019-08-09 | -59.75 |
| 2019-08-08 | -58.40 |
| 2019-08-07 | -59.53 |
| 2019-08-06 | -58.62 |
| 2019-08-05 | -59.53 |
| 2019-08-02 | -57.49 |
| 2019-08-01 | -55.91 |
| 2019-07-31 | -56.36 |
| 2019-07-30 | -56.59 |
| 2019-07-29 | -55.91 |
| 2019-07-26 | -55.46 |
| 2019-07-25 | -55.68 |
| 2019-07-24 | -54.78 |
| 2019-07-23 | -54.78 |
| 2019-07-22 | -53.65 |
| 2019-07-19 | -52.29 |
| 2019-07-18 | -51.84 |
| 2019-07-17 | -51.16 |
| 2019-07-16 | -50.94 |
| 2019-07-15 | -53.65 |
| 2019-07-12 | -52.97 |
| 2019-07-11 | -52.75 |
| 2019-07-10 | -52.75 |
| 2019-07-09 | -53.42 |
| 2019-07-08 | -53.42 |
| 2019-07-05 | -53.42 |
| 2019-07-04 | -53.65 |
| 2019-07-03 | -53.65 |
| 2019-07-02 | -53.88 |
| 2019-06-28 | -53.65 |
| 2019-06-27 | -53.42 |
| 2019-06-26 | -54.33 |
| 2019-06-25 | -54.55 |
| 2019-06-24 | -53.20 |
| 2019-06-21 | -55.46 |
| 2019-06-20 | -57.04 |
| 2019-06-19 | -56.14 |
| 2019-06-18 | -56.59 |
| 2019-06-17 | -57.04 |
| 2019-06-14 | -56.82 |
| 2019-06-13 | -56.59 |
| 2019-06-12 | -56.82 |
| 2019-06-11 | -56.82 |
| 2019-06-10 | -57.04 |
| 2019-06-06 | -57.04 |
| 2019-06-05 | -56.82 |
| 2019-06-04 | -57.04 |
| 2019-06-03 | -56.14 |
| 2019-05-31 | -55.68 |
| 2019-05-30 | -55.91 |
| 2019-05-29 | -55.46 |
| 2019-05-28 | -54.78 |
| 2019-05-27 | -54.67 |
| 2019-05-24 | -54.67 |
| 2019-05-23 | -53.57 |
| 2019-05-22 | -52.91 |
| 2019-05-21 | -52.25 |
| 2019-05-20 | -52.25 |
| 2019-05-17 | -52.03 |
| 2019-05-16 | -51.81 |
| 2019-05-15 | -51.37 |
| 2019-05-14 | -50.93 |
| 2019-05-10 | -50.27 |
| 2019-05-09 | -50.49 |
| 2019-05-08 | -50.27 |
| 2019-05-07 | -49.39 |
| 2019-05-06 | -50.27 |
| 2019-05-03 | -48.07 |
| 2019-05-02 | -47.41 |
| 2019-04-30 | -47.41 |
| 2019-04-29 | -47.18 |
| 2019-04-26 | -48.73 |
| 2019-04-25 | -48.07 |
| 2019-04-24 | -46.96 |
| 2019-04-23 | -44.98 |
| 2019-04-18 | -45.42 |
| 2019-04-17 | -42.78 |
| 2019-04-16 | -41.68 |
| 2019-04-15 | -41.68 |
| 2019-04-12 | -41.68 |
| 2019-04-11 | -40.58 |
| 2019-04-10 | -39.48 |
| 2019-04-09 | -39.48 |
| 2019-04-08 | -40.58 |
| 2019-04-04 | -39.48 |
| 2019-04-03 | -39.48 |
| 2019-04-02 | -40.58 |
| 2019-04-01 | -39.48 |
| 2019-03-29 | -39.48 |
| 2019-03-28 | -39.48 |
| 2019-03-27 | -38.38 |
| 2019-03-26 | -38.38 |
| 2019-03-25 | -36.18 |
| 2019-03-22 | -37.28 |
| 2019-03-21 | -40.58 |
| 2019-03-20 | -42.78 |
| 2019-03-19 | -41.68 |
| 2019-03-18 | -42.78 |
| 2019-03-15 | -41.68 |
| 2019-03-14 | -41.68 |
| 2019-03-13 | -40.58 |
| 2019-03-12 | -41.68 |
| 2019-03-11 | -41.68 |
| 2019-03-08 | -41.68 |
| 2019-03-07 | -41.68 |
| 2019-03-06 | -41.68 |
| 2019-03-05 | -40.58 |
| 2019-03-04 | -40.58 |
| 2019-03-01 | -41.68 |
| 2019-02-28 | -40.58 |
| 2019-02-27 | -40.58 |
| 2019-02-26 | -40.58 |
| 2019-02-25 | -39.48 |
| 2019-02-22 | -39.48 |
| 2019-02-21 | -47.18 |
| 2019-02-20 | -48.07 |
| 2019-02-19 | -48.07 |
| 2019-02-18 | -48.07 |
| 2019-02-15 | -48.95 |
| 2019-02-14 | -46.08 |
| 2019-02-13 | -48.51 |
| 2019-02-12 | -50.71 |
| 2019-02-11 | -50.71 |
| 2019-02-08 | -50.49 |
| 2019-02-04 | -50.71 |
| 2019-02-01 | -50.05 |
| 2019-01-31 | -50.05 |
| 2019-01-30 | -50.05 |
| 2019-01-29 | -50.93 |
| 2019-01-28 | -50.93 |
| 2019-01-25 | -50.49 |
| 2019-01-24 | -50.27 |
| 2019-01-23 | -50.49 |
| 2019-01-22 | -51.15 |
| 2019-01-21 | -50.49 |
| 2019-01-18 | -50.49 |
| 2019-01-17 | -50.93 |
| 2019-01-16 | -50.49 |
| 2019-01-15 | -50.05 |
| 2019-01-14 | -49.39 |
| 2019-01-11 | -48.73 |
| 2019-01-10 | -48.51 |
| 2019-01-09 | -48.29 |
| 2019-01-08 | -48.95 |
| 2019-01-07 | -50.49 |
| 2019-01-04 | -51.59 |
| 2019-01-03 | -50.93 |
| 2019-01-02 | -50.05 |
| 2018-12-31 | -49.39 |
| 2018-12-28 | -49.61 |
| 2018-12-27 | -49.17 |
| 2018-12-24 | -48.29 |
| 2018-12-21 | -48.51 |
| 2018-12-20 | -48.73 |
| 2018-12-19 | -45.42 |
| 2018-12-18 | -43.88 |
| 2018-12-17 | -42.78 |
| 2018-12-14 | -42.78 |
| 2018-12-13 | -44.98 |
| 2018-12-12 | -45.42 |
| 2018-12-11 | -43.88 |
| 2018-12-10 | -45.42 |
| 2018-12-07 | -44.98 |
| 2018-12-06 | -41.68 |
| 2018-12-05 | -43.88 |
| 2018-12-04 | -41.68 |
| 2018-12-03 | -42.78 |
| 2018-11-30 | -40.58 |
| 2018-11-29 | -39.48 |
| 2018-11-28 | -36.18 |
| 2018-11-27 | -36.18 |
| 2018-11-26 | -36.18 |
| 2018-11-23 | -36.18 |
| 2018-11-22 | -37.28 |
| 2018-11-21 | -35.08 |
| 2018-11-20 | -36.18 |
| 2018-11-19 | -35.08 |
| 2018-11-16 | -36.18 |
| 2018-11-15 | -37.28 |
| 2018-11-14 | -36.18 |
| 2018-11-13 | -32.88 |
| 2018-11-12 | -29.58 |
| 2018-11-09 | -29.58 |
| 2018-11-08 | -29.58 |
| 2018-11-07 | -28.48 |
| 2018-11-06 | -28.48 |
| 2018-11-05 | -29.58 |
| 2018-11-02 | -30.68 |
| 2018-11-01 | -31.78 |
| 2018-10-31 | -31.78 |
| 2018-10-30 | -31.78 |
| 2018-10-29 | -31.78 |
| 2018-10-26 | -31.78 |
| 2018-10-25 | -31.78 |
| 2018-10-24 | -30.68 |
| 2018-10-23 | -31.78 |
| 2018-10-22 | -31.78 |
| 2018-10-19 | -31.78 |
| 2018-10-18 | -30.68 |
| 2018-10-16 | -30.68 |
| 2018-10-15 | -30.68 |
| 2018-10-12 | -31.78 |
| 2018-10-11 | -32.88 |
| 2018-10-10 | -31.78 |
| 2018-10-09 | -31.78 |
| 2018-10-08 | -32.88 |
| 2018-10-05 | -32.88 |
| 2018-10-04 | -32.88 |
| 2018-10-03 | -35.08 |
| 2018-10-02 | -35.08 |
| 2018-09-28 | -31.78 |
| 2018-09-27 | -32.88 |
| 2018-09-26 | -30.68 |
| 2018-09-24 | -30.68 |
| 2018-09-21 | -31.78 |
| 2018-09-20 | -31.78 |
| 2018-09-19 | -30.68 |
| 2018-09-18 | -29.58 |
| 2018-09-17 | -30.68 |
| 2018-09-14 | -32.88 |
| 2018-09-13 | -32.22 |
| 2018-09-12 | -31.14 |
| 2018-09-11 | -30.07 |
| 2018-09-10 | -33.30 |
| 2018-09-07 | -35.45 |
| 2018-09-06 | -36.52 |
| 2018-09-05 | -36.52 |
| 2018-09-04 | -38.68 |
| 2018-09-03 | -39.75 |
| 2018-08-31 | -39.75 |
| 2018-08-30 | -37.60 |
| 2018-08-29 | -38.68 |
| 2018-08-28 | -32.22 |
| 2018-08-27 | -16.08 |
| 2018-08-24 | -19.31 |
| 2018-08-23 | -21.46 |
| 2018-08-22 | -21.46 |
| 2018-08-21 | -22.54 |
| 2018-08-20 | -22.54 |
| 2018-08-17 | -24.69 |
| 2018-08-16 | -24.69 |
| 2018-08-15 | -25.77 |
| 2018-08-14 | -21.46 |
| 2018-08-13 | -20.39 |
| 2018-08-10 | -21.46 |
| 2018-08-09 | -19.31 |
| 2018-08-08 | -21.46 |
| 2018-08-07 | -23.61 |
| 2018-08-06 | -15.01 |
| 2018-08-03 | -10.70 |
| 2018-08-02 | -9.63 |
| 2018-08-01 | -8.55 |
| 2018-07-31 | -5.32 |
| 2018-07-30 | -6.40 |
| 2018-07-27 | -5.32 |
| 2018-07-26 | -3.17 |
| 2018-07-25 | -2.10 |
| 2018-07-24 | -3.17 |
| 2018-07-23 | -7.48 |
| 2018-07-20 | -7.48 |
| 2018-07-19 | -9.63 |
| 2018-07-18 | -10.70 |
| 2018-07-17 | -10.70 |
| 2018-07-16 | -9.63 |
| 2018-07-13 | -6.40 |
| 2018-07-12 | -8.55 |
| 2018-07-11 | -9.63 |
| 2018-07-10 | -3.17 |
| 2018-07-09 | -2.10 |
| 2018-07-06 | -3.17 |
| 2018-07-05 | -1.02 |
| 2018-07-04 | -1.02 |
| 2018-07-03 | 0.06 |
| 2018-06-29 | 3.28 |
| 2018-06-28 | 4.36 |
| 2018-06-27 | 5.43 |
| 2018-06-26 | 11.89 |
| 2018-06-25 | 11.89 |
| 2018-06-22 | 11.89 |
| 2018-06-21 | 11.89 |
| 2018-06-20 | 9.74 |
| 2018-06-19 | 11.89 |
| 2018-06-15 | 16.19 |
| 2018-06-14 | 14.04 |
| 2018-06-13 | 14.04 |
| 2018-06-12 | 14.04 |
| 2018-06-11 | 14.04 |
| 2018-06-08 | 14.04 |
| 2018-06-07 | 11.89 |
| 2018-06-06 | 11.89 |
| 2018-06-05 | 11.89 |
| 2018-06-04 | 9.74 |
| 2018-06-01 | 9.74 |
| 2018-05-31 | 11.89 |
| 2018-05-30 | 7.59 |
| 2018-05-29 | 9.74 |
| 2018-05-28 | 7.59 |
| 2018-05-25 | 5.26 |
| 2018-05-24 | 5.26 |
| 2018-05-23 | 2.07 |
| 2018-05-21 | 6.33 |
| 2018-05-18 | 14.83 |
| 2018-05-17 | 16.96 |
| 2018-05-16 | 19.08 |
| 2018-05-15 | 14.83 |
| 2018-05-14 | 14.83 |
| 2018-05-11 | 14.83 |
| 2018-05-10 | 19.08 |
| 2018-05-09 | 14.83 |
| 2018-05-08 | 16.96 |
| 2018-05-07 | 14.83 |
| 2018-05-04 | 10.58 |
| 2018-05-03 | 8.45 |
| 2018-05-02 | 12.71 |
| 2018-04-30 | 14.83 |
| 2018-04-27 | 10.58 |
| 2018-04-26 | 10.58 |
| 2018-04-25 | 12.71 |
| 2018-04-24 | 12.71 |
| 2018-04-23 | 12.71 |
| 2018-04-20 | 6.33 |
| 2018-04-19 | 6.33 |
| 2018-04-18 | 4.20 |
| 2018-04-17 | 6.33 |
| 2018-04-16 | 6.33 |
| 2018-04-13 | 10.58 |
| 2018-04-12 | 1.01 |
| 2018-04-11 | 2.07 |
| 2018-04-10 | -2.18 |
| 2018-04-09 | -7.50 |
| 2018-04-06 | -9.62 |
| 2018-04-04 | -11.75 |
| 2018-04-03 | -9.62 |
| 2018-03-29 | -9.62 |
| 2018-03-28 | -11.75 |
| 2018-03-27 | -7.50 |
| 2018-03-26 | -3.24 |
| 2018-03-23 | -5.37 |
| 2018-03-22 | -8.56 |
| 2018-03-21 | -4.31 |
| 2018-03-20 | 1.01 |
| 2018-03-19 | 1.01 |
| 2018-03-16 | -5.37 |
| 2018-03-15 | -4.31 |
| 2018-03-14 | -19.19 |
| 2018-03-13 | -19.19 |
| 2018-03-12 | -20.26 |
| 2018-03-09 | -20.26 |
| 2018-03-08 | -20.26 |
| 2018-03-07 | -20.26 |
| 2018-03-06 | -20.26 |
| 2018-03-05 | -22.38 |
| 2018-03-02 | -22.38 |
| 2018-03-01 | -20.26 |
| 2018-02-28 | -22.38 |
| 2018-02-27 | -21.32 |
| 2018-02-26 | -21.32 |
| 2018-02-23 | -19.19 |
| 2018-02-22 | -20.26 |
| 2018-02-21 | -20.26 |
| 2018-02-20 | -20.26 |
| 2018-02-15 | -23.45 |
| 2018-02-14 | -24.51 |
| 2018-02-13 | -25.57 |
| 2018-02-12 | -25.57 |
| 2018-02-09 | -25.57 |
| 2018-02-08 | -22.38 |
| 2018-02-07 | -21.32 |
| 2018-02-06 | -22.38 |
| 2018-02-05 | -18.13 |
| 2018-02-02 | -18.13 |
| 2018-02-01 | -18.13 |
| 2018-01-31 | -16.00 |
| 2018-01-30 | -18.13 |
| 2018-01-29 | -17.07 |
| 2018-01-26 | -14.94 |
| 2018-01-25 | -14.94 |
| 2018-01-24 | -17.07 |
| 2018-01-23 | -20.26 |
| 2018-01-22 | -20.26 |
| 2018-01-19 | -20.26 |
| 2018-01-18 | -20.26 |
| 2018-01-17 | -18.13 |
| 2018-01-16 | -19.19 |
| 2018-01-15 | -19.19 |
| 2018-01-12 | -20.26 |
| 2018-01-11 | -19.19 |
| 2018-01-10 | -20.26 |
| 2018-01-09 | -23.45 |
| 2018-01-08 | -23.45 |
| 2018-01-05 | -23.45 |
| 2018-01-04 | -24.51 |
| 2018-01-03 | -23.45 |
| 2018-01-02 | -23.45 |
| 2017-12-29 | -24.51 |
| 2017-12-28 | -24.51 |
| 2017-12-27 | -23.45 |
| 2017-12-22 | -24.51 |
| 2017-12-21 | -25.57 |
| 2017-12-20 | -27.70 |
| 2017-12-19 | -27.70 |
| 2017-12-18 | -27.70 |
| 2017-12-15 | -29.83 |
| 2017-12-14 | -28.76 |
| 2017-12-13 | -26.64 |
| 2017-12-12 | -25.57 |
| 2017-12-11 | -25.57 |
| 2017-12-08 | -25.57 |
| 2017-12-07 | -25.57 |
| 2017-12-06 | -25.57 |
| 2017-12-05 | -23.45 |
| 2017-12-04 | -23.45 |
| 2017-12-01 | -22.38 |
| 2017-11-30 | -21.32 |
| 2017-11-29 | -20.26 |
| 2017-11-28 | -20.26 |
| 2017-11-27 | -20.26 |
| 2017-11-24 | -20.26 |
| 2017-11-23 | -19.19 |
| 2017-11-22 | -21.32 |
| 2017-11-21 | -21.32 |
| 2017-11-20 | -20.26 |
| 2017-11-17 | -20.26 |
| 2017-11-16 | -19.19 |
| 2017-11-15 | -21.32 |
| 2017-11-14 | -19.19 |
| 2017-11-13 | -16.00 |
| 2017-11-10 | -16.00 |
| 2017-11-09 | -17.07 |
| 2017-11-08 | -17.07 |
| 2017-11-07 | -17.07 |
| 2017-11-06 | -16.00 |
| 2017-11-03 | -17.07 |
| 2017-11-02 | -16.00 |
| 2017-11-01 | -19.19 |
| 2017-10-31 | -18.13 |
| 2017-10-30 | -18.13 |
| 2017-10-27 | -16.00 |
| 2017-10-26 | -14.94 |
| 2017-10-25 | -14.94 |
| 2017-10-24 | -14.94 |
| 2017-10-23 | -14.94 |
| 2017-10-20 | -14.94 |
| 2017-10-19 | -13.88 |
| 2017-10-18 | -13.88 |
| 2017-10-17 | -12.81 |
| 2017-10-16 | -12.81 |
| 2017-10-13 | -12.81 |
| 2017-10-12 | -13.88 |
| 2017-10-11 | -12.81 |
| 2017-10-10 | -14.94 |
| 2017-10-09 | -13.88 |
| 2017-10-06 | -10.69 |
| 2017-10-04 | -8.56 |
| 2017-10-03 | -9.62 |
| 2017-09-29 | -13.88 |
| 2017-09-28 | -17.07 |
| 2017-09-27 | -17.07 |
| 2017-09-26 | -17.07 |
| 2017-09-25 | -17.07 |
| 2017-09-22 | -14.94 |
| 2017-09-21 | -14.94 |
| 2017-09-20 | -16.00 |
| 2017-09-19 | -14.94 |
| 2017-09-18 | -16.00 |
| 2017-09-15 | -14.94 |
| 2017-09-14 | -13.88 |
| 2017-09-13 | -19.19 |
| 2017-09-12 | -18.13 |
| 2017-09-11 | -17.43 |
| 2017-09-08 | -17.43 |
| 2017-09-07 | -17.43 |
| 2017-09-06 | -19.54 |
| 2017-09-05 | -20.60 |
| 2017-09-04 | -20.60 |
| 2017-09-01 | -19.54 |
| 2017-08-31 | -22.72 |
| 2017-08-30 | -22.72 |
| 2017-08-29 | -22.72 |
| 2017-08-28 | -20.60 |
| 2017-08-25 | -20.60 |
| 2017-08-24 | -24.84 |
| 2017-08-22 | -24.84 |
| 2017-08-21 | -24.84 |
| 2017-08-18 | -25.90 |
| 2017-08-17 | -24.84 |
| 2017-08-16 | -24.84 |
| 2017-08-15 | -25.90 |
| 2017-08-14 | -26.96 |
| 2017-08-11 | -28.01 |
| 2017-08-10 | -25.90 |
| 2017-08-09 | -22.72 |
| 2017-08-08 | -21.66 |
| 2017-08-07 | -19.54 |
| 2017-08-04 | -19.54 |
| 2017-08-03 | -20.60 |
| 2017-08-02 | -20.60 |
| 2017-08-01 | -23.78 |
| 2017-07-31 | -26.96 |
| 2017-07-28 | -28.01 |
| 2017-07-27 | -29.07 |
| 2017-07-26 | -28.01 |
| 2017-07-25 | -26.96 |
| 2017-07-24 | -30.13 |
| 2017-07-21 | -30.13 |
| 2017-07-20 | -31.19 |
| 2017-07-19 | -30.13 |
| 2017-07-18 | -33.31 |
| 2017-07-17 | -35.42 |
| 2017-07-14 | -35.42 |
| 2017-07-13 | -32.25 |
| 2017-07-12 | -31.19 |
| 2017-07-11 | -31.19 |
| 2017-07-10 | -30.13 |
| 2017-07-07 | -30.13 |
| 2017-07-06 | -30.13 |
| 2017-07-05 | -30.13 |
| 2017-07-04 | -29.07 |
| 2017-07-03 | -28.01 |
| 2017-06-30 | -29.07 |
| 2017-06-29 | -29.07 |
| 2017-06-28 | -30.13 |
| 2017-06-27 | -29.07 |
| 2017-06-26 | -29.07 |
| 2017-06-23 | -30.13 |
| 2017-06-22 | -29.07 |
| 2017-06-21 | -29.07 |
| 2017-06-20 | -29.07 |
| 2017-06-19 | -28.01 |
| 2017-06-16 | -30.13 |
| 2017-06-15 | -30.13 |
| 2017-06-14 | -26.96 |
| 2017-06-13 | -26.96 |
| 2017-06-12 | -26.96 |
| 2017-06-09 | -25.90 |
| 2017-06-08 | -25.90 |
| 2017-06-07 | -24.84 |
| 2017-06-06 | -24.84 |
| 2017-06-05 | -25.90 |
| 2017-06-02 | -26.96 |
| 2017-06-01 | -25.90 |
| 2017-05-31 | -28.01 |
| 2017-05-29 | -28.01 |
| 2017-05-26 | -29.07 |
| 2017-05-25 | -29.07 |
| 2017-05-24 | -30.13 |
| 2017-05-23 | -31.19 |
| 2017-05-22 | -31.19 |
| 2017-05-19 | -30.13 |
| 2017-05-18 | -31.19 |
| 2017-05-17 | -30.13 |
| 2017-05-16 | -30.13 |
| 2017-05-15 | -30.13 |
| 2017-05-12 | -31.19 |
| 2017-05-11 | -30.13 |
| 2017-05-10 | -31.19 |
| 2017-05-09 | -30.13 |
| 2017-05-08 | -31.19 |
| 2017-05-05 | -32.25 |
| 2017-05-04 | -29.07 |
| 2017-05-02 | -26.96 |
| 2017-04-28 | -26.96 |
| 2017-04-27 | -26.96 |
| 2017-04-26 | -26.96 |
| 2017-04-25 | -25.90 |
| 2017-04-24 | -25.90 |
| 2017-04-21 | -23.78 |
| 2017-04-20 | -23.78 |
| 2017-04-19 | -29.07 |
| 2017-04-18 | -28.01 |
| 2017-04-13 | -26.96 |
| 2017-04-12 | -26.96 |
| 2017-04-11 | -28.01 |
| 2017-04-10 | -26.96 |
| 2017-04-07 | -28.01 |
| 2017-04-06 | -26.96 |
| 2017-04-05 | -25.90 |
| 2017-04-03 | -24.84 |
| 2017-03-31 | -26.96 |
| 2017-03-30 | -30.13 |
| 2017-03-29 | -31.19 |
| 2017-03-28 | -30.13 |
| 2017-03-27 | -32.25 |
| 2017-03-24 | -35.42 |
| 2017-03-23 | -35.42 |
| 2017-03-22 | -34.37 |
| 2017-03-21 | -35.42 |
| 2017-03-20 | -34.37 |
| 2017-03-17 | -35.42 |
| 2017-03-16 | -37.54 |
| 2017-03-15 | -36.48 |
| 2017-03-14 | -36.48 |
| 2017-03-13 | -36.48 |
| 2017-03-10 | -37.54 |
| 2017-03-09 | -37.54 |
| 2017-03-08 | -36.48 |
| 2017-03-07 | -36.48 |
| 2017-03-06 | -37.54 |
| 2017-03-03 | -37.54 |
| 2017-03-02 | -37.54 |
| 2017-03-01 | -37.54 |
| 2017-02-28 | -36.48 |
| 2017-02-27 | -37.54 |
| 2017-02-24 | -37.54 |
| 2017-02-23 | -38.60 |
| 2017-02-22 | -37.54 |
| 2017-02-21 | -36.48 |
| 2017-02-20 | -37.54 |
| 2017-02-17 | -37.54 |
| 2017-02-16 | -36.48 |
| 2017-02-15 | -37.54 |
| 2017-02-14 | -36.48 |
| 2017-02-13 | -35.42 |
| 2017-02-10 | -36.48 |
| 2017-02-09 | -35.42 |
| 2017-02-08 | -34.37 |
| 2017-02-07 | -37.54 |
| 2017-02-06 | -37.54 |
| 2017-02-03 | -39.66 |
| 2017-02-02 | -40.72 |
| 2017-02-01 | -39.66 |
| 2017-01-27 | -39.66 |
| 2017-01-26 | -38.60 |
| 2017-01-25 | -39.66 |
| 2017-01-24 | -40.72 |
| 2017-01-23 | -40.72 |
| 2017-01-20 | -40.72 |
| 2017-01-19 | -39.66 |
| 2017-01-18 | -37.54 |
| 2017-01-17 | -39.66 |
| 2017-01-16 | -42.83 |
| 2017-01-13 | -40.72 |
| 2017-01-12 | -41.78 |
| 2017-01-11 | -40.72 |
| 2017-01-10 | -38.60 |
| 2017-01-09 | -39.66 |
| 2017-01-06 | -39.66 |
| 2017-01-05 | -41.78 |
| 2017-01-04 | -41.78 |
| 2017-01-03 | -41.78 |
| 2016-12-30 | -40.72 |
| 2016-12-29 | -41.78 |
| 2016-12-28 | -38.60 |
| 2016-12-23 | -39.66 |
| 2016-12-22 | -39.66 |
| 2016-12-21 | -39.66 |
| 2016-12-20 | -40.72 |
| 2016-12-19 | -40.72 |
| 2016-12-16 | -40.72 |
| 2016-12-15 | -41.78 |
| 2016-12-14 | -41.78 |
| 2016-12-13 | -42.83 |
| 2016-12-12 | -42.83 |
| 2016-12-09 | -41.78 |
| 2016-12-08 | -42.83 |
| 2016-12-07 | -41.78 |
| 2016-12-06 | -40.72 |
| 2016-12-05 | -41.78 |
| 2016-12-02 | -40.72 |
| 2016-12-01 | -38.60 |
| 2016-11-30 | -41.78 |
| 2016-11-29 | -41.78 |
| 2016-11-28 | -40.72 |
| 2016-11-25 | -39.66 |
| 2016-11-24 | -38.60 |
| 2016-11-23 | -36.48 |
| 2016-11-22 | -36.48 |
| 2016-11-21 | -36.48 |
| 2016-11-18 | -35.42 |
| 2016-11-17 | -36.48 |
| 2016-11-16 | -35.42 |
| 2016-11-15 | -35.42 |
| 2016-11-14 | -35.42 |
| 2016-11-11 | -34.37 |
| 2016-11-10 | -35.42 |
| 2016-11-09 | -35.42 |
| 2016-11-08 | -35.42 |
| 2016-11-07 | -36.48 |
| 2016-11-04 | -34.37 |
| 2016-11-03 | -34.37 |
| 2016-11-02 | -33.31 |
| 2016-11-01 | -33.31 |
| 2016-10-31 | -34.37 |
| 2016-10-28 | -36.48 |
| 2016-10-27 | -37.54 |
| 2016-10-26 | -37.54 |
| 2016-10-25 | -37.54 |
| 2016-10-24 | -40.72 |
| 2016-10-20 | -39.66 |
| 2016-10-19 | -41.78 |
| 2016-10-18 | -43.89 |
| 2016-10-17 | -43.89 |
| 2016-10-14 | -44.95 |
| 2016-10-13 | -46.01 |
| 2016-10-12 | -47.49 |
| 2016-10-11 | -48.76 |
| 2016-10-07 | -49.61 |
| 2016-10-06 | -51.09 |
| 2016-10-05 | -50.03 |
| 2016-10-04 | -50.46 |
| 2016-10-03 | -50.24 |
| 2016-09-30 | -51.30 |
| 2016-09-29 | -50.88 |
| 2016-09-28 | -52.36 |
| 2016-09-27 | -52.36 |
| 2016-09-26 | -51.94 |
| 2016-09-23 | -52.79 |
| 2016-09-22 | -51.94 |
| 2016-09-21 | -51.30 |
| 2016-09-20 | -49.40 |
| 2016-09-19 | -48.97 |
| 2016-09-15 | -47.07 |
| 2016-09-14 | -47.70 |
| 2016-09-13 | -47.49 |
| 2016-09-12 | -47.70 |
| 2016-09-09 | -43.89 |
| 2016-09-08 | -43.89 |
| 2016-09-07 | -42.83 |
| 2016-09-06 | -42.83 |
| 2016-09-05 | -44.95 |
| 2016-09-02 | -46.01 |
| 2016-09-01 | -46.01 |
| 2016-08-31 | -44.95 |
| 2016-08-30 | -46.01 |
| 2016-08-29 | -44.95 |
| 2016-08-26 | -43.89 |
| 2016-08-25 | -43.89 |
| 2016-08-24 | -46.01 |
| 2016-08-23 | -46.01 |
| 2016-08-22 | -43.89 |
| 2016-08-19 | -43.89 |
| 2016-08-18 | -43.89 |
| 2016-08-17 | -44.95 |
| 2016-08-16 | -42.83 |
| 2016-08-15 | -40.72 |
| 2016-08-12 | -40.72 |
| 2016-08-11 | -42.83 |
| 2016-08-10 | -44.95 |
| 2016-08-09 | -46.01 |
| 2016-08-08 | -47.07 |
| 2016-08-05 | -50.24 |
| 2016-08-04 | -50.24 |
| 2016-08-03 | -50.24 |
| 2016-08-01 | -51.94 |
| 2016-07-29 | -51.73 |
| 2016-07-28 | -52.15 |
| 2016-07-27 | -53.21 |
| 2016-07-26 | -54.69 |
| 2016-07-25 | -55.11 |
| 2016-07-22 | -55.54 |
| 2016-07-21 | -58.08 |
| 2016-07-20 | -61.68 |
| 2016-07-19 | -62.31 |
| 2016-07-18 | -63.16 |
| 2016-07-15 | -63.16 |
| 2016-07-14 | -62.95 |
| 2016-07-13 | -62.95 |
| 2016-07-12 | -62.95 |
| 2016-07-11 | -63.16 |
| 2016-07-08 | -63.16 |
| 2016-07-07 | -62.74 |
| 2016-07-06 | -63.37 |
| 2016-07-05 | -63.80 |
| 2016-07-04 | -64.01 |
| 2016-06-30 | -64.01 |
| 2016-06-29 | -63.58 |
| 2016-06-28 | -64.01 |
| 2016-06-27 | -63.37 |
| 2016-06-24 | -64.01 |
| 2016-06-23 | -63.80 |
| 2016-06-22 | -63.80 |
| 2016-06-21 | -63.58 |
| 2016-06-20 | -63.16 |
| 2016-06-17 | -62.52 |
| 2016-06-16 | -64.01 |
| 2016-06-15 | -63.58 |
| 2016-06-14 | -63.58 |
| 2016-06-13 | -64.01 |
| 2016-06-10 | -63.58 |
| 2016-06-08 | -64.85 |
| 2016-06-07 | -65.91 |
| 2016-06-06 | -66.55 |
| 2016-06-03 | -66.76 |
| 2016-06-02 | -66.97 |
| 2016-06-01 | -68.03 |
| 2016-05-31 | -68.66 |
| 2016-05-30 | -66.76 |
| 2016-05-27 | -66.12 |
| 2016-05-26 | -68.24 |
| 2016-05-25 | -67.39 |
| 2016-05-24 | -67.39 |
| 2016-05-23 | -66.34 |
| 2016-05-20 | -65.91 |
| 2016-05-19 | -65.91 |
| 2016-05-18 | -65.91 |
| 2016-05-17 | -65.91 |
| 2016-05-16 | -65.91 |
| 2016-05-13 | -64.43 |
| 2016-05-12 | -63.16 |
| 2016-05-11 | -62.31 |
| 2016-05-10 | -62.52 |
| 2016-05-09 | -61.47 |
| 2016-05-06 | -61.47 |
| 2016-05-05 | -60.62 |
| 2016-05-04 | -62.74 |
| 2016-05-03 | -62.74 |
| 2016-04-29 | -62.31 |
| 2016-04-28 | -62.74 |
| 2016-04-27 | -62.95 |
| 2016-04-26 | -62.74 |
| 2016-04-25 | -62.31 |
| 2016-04-22 | -61.68 |
| 2016-04-21 | -61.25 |
| 2016-04-20 | -61.25 |
| 2016-04-19 | -61.25 |
| 2016-04-18 | -61.25 |
| 2016-04-15 | -60.83 |
| 2016-04-14 | -60.62 |
| 2016-04-13 | -60.41 |
| 2016-04-12 | -60.62 |
| 2016-04-11 | -60.20 |
| 2016-04-08 | -60.20 |
| 2016-04-07 | -60.20 |
| 2016-04-06 | -59.77 |
| 2016-04-05 | -59.14 |
| 2016-04-01 | -60.83 |
| 2016-03-31 | -59.77 |
| 2016-03-30 | -60.20 |
| 2016-03-29 | -60.20 |
| 2016-03-24 | -60.41 |
| 2016-03-23 | -60.20 |
| 2016-03-22 | -60.83 |
| 2016-03-21 | -61.04 |
| 2016-03-18 | -58.71 |
| 2016-03-17 | -58.71 |
| 2016-03-16 | -58.08 |
| 2016-03-15 | -58.08 |
| 2016-03-14 | -59.14 |
| 2016-03-11 | -60.20 |
| 2016-03-10 | -62.52 |
| 2016-03-09 | -63.37 |
| 2016-03-08 | -63.16 |
| 2016-03-07 | -63.58 |
| 2016-03-04 | -62.52 |
| 2016-03-03 | -64.85 |
| 2016-03-02 | -65.91 |
| 2016-03-01 | -67.18 |
| 2016-02-29 | -68.03 |
| 2016-02-26 | -67.61 |
| 2016-02-25 | -67.39 |
| 2016-02-24 | -67.82 |
| 2016-02-23 | -67.39 |
| 2016-02-22 | -67.39 |
| 2016-02-19 | -67.39 |
| 2016-02-18 | -67.18 |
| 2016-02-17 | -68.03 |
| 2016-02-16 | -67.82 |
| 2016-02-15 | -66.34 |
| 2016-02-12 | -67.82 |
| 2016-02-11 | -67.61 |
| 2016-02-05 | -67.61 |
| 2016-02-04 | -67.61 |
| 2016-02-03 | -67.39 |
| 2016-02-02 | -66.12 |
| 2016-02-01 | -65.91 |
| 2016-01-29 | -66.76 |
| 2016-01-28 | -66.34 |
| 2016-01-27 | -66.12 |
| 2016-01-26 | -66.12 |
| 2016-01-25 | -65.28 |
| 2016-01-22 | -65.49 |
| 2016-01-21 | -66.12 |
| 2016-01-20 | -64.43 |
| 2016-01-19 | -63.37 |
| 2016-01-18 | -63.37 |
| 2016-01-15 | -63.58 |
| 2016-01-14 | -63.58 |
| 2016-01-13 | -62.52 |
| 2016-01-12 | -64.01 |
| 2016-01-11 | -62.52 |
| 2016-01-08 | -61.68 |
| 2016-01-07 | -61.89 |
| 2016-01-06 | -60.41 |
| 2016-01-05 | -60.41 |
| 2016-01-04 | -59.77 |
| 2015-12-31 | -59.14 |
| 2015-12-30 | -58.93 |
| 2015-12-29 | -60.20 |
| 2015-12-28 | -60.20 |
| 2015-12-24 | -61.47 |
| 2015-12-23 | -58.93 |
| 2015-12-22 | -58.50 |
| 2015-12-21 | -58.29 |
| 2015-12-18 | -57.87 |
| 2015-12-17 | -58.50 |
| 2015-12-16 | -58.50 |
| 2015-12-15 | -58.50 |
| 2015-12-14 | -58.50 |
| 2015-12-11 | -57.66 |
| 2015-12-10 | -57.66 |
| 2015-12-09 | -57.66 |
| 2015-12-08 | -57.44 |
| 2015-12-07 | -56.81 |
| 2015-12-04 | -56.81 |
| 2015-12-03 | -57.23 |
| 2015-12-02 | -57.66 |
| 2015-12-01 | -57.66 |
| 2015-11-30 | -58.29 |
| 2015-11-27 | -57.87 |
| 2015-11-26 | -57.87 |
| 2015-11-25 | -57.44 |
| 2015-11-24 | -57.02 |
| 2015-11-23 | -56.60 |
| 2015-11-20 | -57.02 |
| 2015-11-19 | -56.81 |
| 2015-11-18 | -57.02 |
| 2015-11-17 | -57.02 |
| 2015-11-16 | -57.44 |
| 2015-11-13 | -57.02 |
| 2015-11-12 | -57.02 |
| 2015-11-11 | -57.44 |
| 2015-11-10 | -56.38 |
| 2015-11-09 | -55.54 |
| 2015-11-06 | -56.17 |
| 2015-11-05 | -56.17 |
| 2015-11-04 | -56.17 |
| 2015-11-03 | -57.02 |
| 2015-11-02 | -56.60 |
| 2015-10-30 | -56.17 |
| 2015-10-29 | -55.54 |
| 2015-10-28 | -55.33 |
| 2015-10-27 | -55.54 |
| 2015-10-26 | -54.69 |
| 2015-10-23 | -52.79 |
| 2015-10-22 | -51.73 |
| 2015-10-20 | -51.09 |
| 2015-10-19 | -50.67 |
| 2015-10-16 | -51.73 |
| 2015-10-15 | -49.40 |
| 2015-10-14 | -50.03 |
| 2015-10-13 | -49.82 |
| 2015-10-12 | -50.03 |
| 2015-10-09 | -50.24 |
| 2015-10-08 | -48.76 |
| 2015-10-07 | -49.19 |
| 2015-10-06 | -48.55 |
| 2015-10-05 | -46.01 |
| 2015-10-02 | -47.70 |
| 2015-09-30 | -46.01 |
| 2015-09-29 | -46.01 |
| 2015-09-25 | -43.89 |
| 2015-09-24 | -44.95 |
| 2015-09-23 | -44.95 |
| 2015-09-22 | -44.95 |
| 2015-09-21 | -44.95 |
| 2015-09-18 | -43.89 |
| 2015-09-17 | -42.83 |
| 2015-09-16 | -42.83 |
| 2015-09-15 | -42.83 |
| 2015-09-14 | -42.83 |
| 2015-09-11 | -42.83 |
| 2015-09-10 | -41.78 |
| 2015-09-09 | -41.78 |
| 2015-09-08 | -43.89 |
| 2015-09-07 | -41.78 |
| 2015-09-04 | -42.83 |
| 2015-09-02 | -43.89 |
| 2015-09-01 | -43.89 |
| 2015-08-31 | -40.72 |
| 2015-08-28 | -41.78 |
| 2015-08-27 | -42.83 |
| 2015-08-26 | -43.89 |
| 2015-08-25 | -43.89 |
| 2015-08-24 | -41.78 |
| 2015-08-21 | -37.54 |
| 2015-08-20 | -38.60 |
| 2015-08-19 | -38.60 |
| 2015-08-18 | -38.60 |
| 2015-08-17 | -39.66 |
| 2015-08-14 | -41.78 |
| 2015-08-13 | -40.72 |
| 2015-08-12 | -41.78 |
| 2015-08-11 | -39.66 |
| 2015-08-10 | -40.72 |
| 2015-08-07 | -39.66 |
| 2015-08-06 | -41.78 |
| 2015-08-05 | -41.78 |
| 2015-08-04 | -41.78 |
| 2015-08-03 | -40.72 |
| 2015-07-31 | -39.66 |
| 2015-07-30 | -40.72 |
| 2015-07-29 | -40.72 |
| 2015-07-28 | -42.83 |
| 2015-07-27 | -41.78 |
| 2015-07-24 | -36.48 |
| 2015-07-23 | -36.48 |
| 2015-07-22 | -36.48 |
| 2015-07-21 | -37.54 |
| 2015-07-20 | -36.48 |
| 2015-07-17 | -35.42 |
| 2015-07-16 | -39.66 |
| 2015-07-15 | -39.66 |
| 2015-07-14 | -37.54 |
| 2015-07-13 | -37.54 |
| 2015-07-10 | -40.72 |
| 2015-07-09 | -42.83 |
| 2015-07-08 | -48.13 |
| 2015-07-07 | -43.89 |
| 2015-07-06 | -38.60 |
| 2015-07-03 | -32.25 |
| 2015-07-02 | -31.19 |
| 2015-06-30 | -28.01 |
| 2015-06-29 | -33.31 |
| 2015-06-26 | -29.07 |
| 2015-06-25 | -28.01 |
| 2015-06-24 | -25.90 |
| 2015-06-23 | -28.01 |
| 2015-06-22 | -29.07 |
| 2015-06-19 | -30.13 |
| 2015-06-18 | -28.01 |
| 2015-06-17 | -26.96 |
| 2015-06-16 | -28.01 |
| 2015-06-15 | -26.96 |
| 2015-06-12 | -25.90 |
| 2015-06-11 | -23.78 |
| 2015-06-10 | -24.84 |
| 2015-06-09 | -26.96 |
| 2015-06-08 | -24.84 |
| 2015-06-05 | -22.72 |
| 2015-06-04 | -21.66 |
| 2015-06-03 | -19.54 |
| 2015-06-02 | -19.54 |
| 2015-06-01 | -17.43 |
| 2015-05-29 | -18.49 |
| 2015-05-28 | -20.60 |
| 2015-05-27 | -18.49 |
| 2015-05-26 | -19.54 |
| 2015-05-22 | -23.78 |
| 2015-05-21 | -21.66 |
| 2015-05-20 | -23.78 |
| 2015-05-19 | -23.14 |
| 2015-05-18 | -25.25 |
| 2015-05-15 | -28.41 |
| 2015-05-14 | -28.41 |
| 2015-05-13 | -27.36 |
| 2015-05-12 | -28.41 |
| 2015-05-11 | -29.46 |
| 2015-05-08 | -31.57 |
| 2015-05-07 | -31.57 |
| 2015-05-06 | -30.51 |
| 2015-05-05 | -30.51 |
| 2015-05-04 | -26.30 |
| 2015-04-30 | -24.20 |
| 2015-04-29 | -22.09 |
| 2015-04-28 | -28.41 |
| 2015-04-27 | -30.51 |
| 2015-04-24 | -36.83 |
| 2015-04-23 | -36.83 |
| 2015-04-22 | -37.88 |
| 2015-04-21 | -34.73 |
| 2015-04-20 | -37.88 |
| 2015-04-17 | -31.57 |
| 2015-04-16 | -34.73 |
| 2015-04-15 | -38.94 |
| 2015-04-14 | -39.99 |
| 2015-04-13 | -36.83 |
| 2015-04-10 | -43.15 |
| 2015-04-09 | -47.36 |
| 2015-04-08 | -46.31 |
| 2015-04-02 | -47.36 |
| 2015-04-01 | -47.36 |
| 2015-03-31 | -46.31 |
| 2015-03-30 | -47.36 |
| 2015-03-27 | -46.31 |
| 2015-03-26 | -47.36 |
| 2015-03-25 | -47.99 |
| 2015-03-24 | -47.36 |
| 2015-03-23 | -46.31 |
| 2015-03-20 | -46.31 |
| 2015-03-19 | -44.20 |
| 2015-03-18 | -47.57 |
| 2015-03-17 | -48.20 |
| 2015-03-16 | -47.57 |
| 2015-03-13 | -48.20 |
| 2015-03-12 | -47.78 |
| 2015-03-11 | -47.99 |
| 2015-03-10 | -47.99 |
| 2015-03-09 | -47.99 |
| 2015-03-06 | -47.78 |
| 2015-03-05 | -47.36 |
| 2015-03-04 | -47.36 |
| 2015-03-03 | -47.36 |
| 2015-03-02 | -46.31 |
| 2015-02-27 | -45.25 |
| 2015-02-26 | -45.25 |
| 2015-02-25 | -47.36 |
| 2015-02-24 | -44.20 |
| 2015-02-23 | -41.04 |
| 2015-02-18 | -38.94 |
| 2015-02-17 | -39.99 |
| 2015-02-16 | -41.04 |
| 2015-02-13 | -39.99 |
| 2015-02-12 | -38.94 |
| 2015-02-11 | -38.94 |
| 2015-02-10 | -36.83 |
| 2015-02-09 | -37.88 |
| 2015-02-06 | -37.88 |
| 2015-02-05 | -36.83 |
| 2015-02-04 | -36.83 |
| 2015-02-03 | -34.73 |
| 2015-02-02 | -34.73 |
| 2015-01-30 | -29.46 |
| 2015-01-29 | -27.36 |
| 2015-01-28 | -26.30 |
| 2015-01-27 | -25.25 |
| 2015-01-26 | -27.36 |
| 2015-01-23 | -25.25 |
| 2015-01-22 | -25.25 |
| 2015-01-21 | -25.25 |
| 2015-01-20 | -26.30 |
| 2015-01-19 | -26.30 |
| 2015-01-16 | -22.09 |
| 2015-01-15 | -24.20 |
| 2015-01-14 | -23.14 |
| 2015-01-13 | -22.09 |
| 2015-01-12 | -21.04 |
| 2015-01-09 | -21.04 |
| 2015-01-08 | -21.04 |
| 2015-01-07 | -18.93 |
| 2015-01-06 | -18.93 |
| 2015-01-05 | -16.83 |
| 2015-01-02 | -16.83 |
| 2014-12-31 | -18.93 |
| 2014-12-30 | -21.04 |
| 2014-12-29 | -19.99 |
| 2014-12-24 | -19.99 |
| 2014-12-23 | -21.04 |
| 2014-12-22 | -21.04 |
| 2014-12-19 | -19.99 |
| 2014-12-18 | -19.99 |
| 2014-12-17 | -17.88 |
| 2014-12-16 | -13.67 |
| 2014-12-15 | -11.56 |
| 2014-12-12 | -11.56 |
| 2014-12-11 | -12.62 |
| 2014-12-10 | 0.02 |
| 2014-12-09 | -19.99 |
| 2014-12-08 | -22.09 |
| 2014-12-05 | -22.09 |
| 2014-12-04 | -23.14 |
| 2014-12-03 | -25.25 |
| 2014-12-02 | -24.20 |
| 2014-12-01 | -25.25 |
| 2014-11-28 | -25.25 |
| 2014-11-27 | -25.25 |
| 2014-11-26 | -26.30 |
| 2014-11-25 | -27.36 |
| 2014-11-24 | -25.25 |
| 2014-11-21 | -26.30 |
| 2014-11-20 | -27.36 |
| 2014-11-19 | -28.41 |
| 2014-11-18 | -26.30 |
| 2014-11-17 | -25.25 |
| 2014-11-14 | -27.36 |
| 2014-11-13 | -26.30 |
| 2014-11-12 | -27.36 |
| 2014-11-11 | -27.36 |
| 2014-11-10 | -26.30 |
| 2014-11-07 | -26.30 |
| 2014-11-06 | -25.25 |
| 2014-11-05 | -25.25 |
| 2014-11-04 | -25.25 |
| 2014-11-03 | -24.20 |
| 2014-10-31 | -25.25 |
| 2014-10-30 | -25.25 |
| 2014-10-29 | -23.14 |
| 2014-10-28 | -24.20 |
| 2014-10-27 | -25.25 |
| 2014-10-24 | -24.20 |
| 2014-10-23 | -26.30 |
| 2014-10-22 | -24.20 |
| 2014-10-21 | -22.09 |
| 2014-10-20 | -21.04 |
| 2014-10-17 | -21.04 |
| 2014-10-16 | -19.99 |
| 2014-10-15 | -19.99 |
| 2014-10-14 | -19.99 |
| 2014-10-13 | -19.99 |
| 2014-10-10 | -19.99 |
| 2014-10-09 | -17.88 |
| 2014-10-08 | -19.99 |
| 2014-10-07 | -22.09 |
| 2014-10-06 | -25.25 |
| 2014-10-03 | -25.25 |
| 2014-09-30 | -25.25 |
| 2014-09-29 | -25.25 |
| 2014-09-26 | -19.99 |
| 2014-09-25 | -15.77 |
| 2014-09-24 | -12.62 |
| 2014-09-23 | -9.46 |
| 2014-09-22 | -9.46 |
| 2014-09-19 | -7.35 |
| 2014-09-18 | -6.30 |
| 2014-09-17 | -5.25 |
| 2014-09-16 | -5.25 |
| 2014-09-15 | -6.09 |
| 2014-09-12 | -6.09 |
| 2014-09-11 | -5.04 |
| 2014-09-10 | -4.00 |
| 2014-09-08 | -4.00 |
| 2014-09-05 | -4.00 |
| 2014-09-04 | -4.00 |
| 2014-09-03 | -4.00 |
| 2014-09-02 | -1.91 |
| 2014-09-01 | -6.09 |
| 2014-08-29 | -2.96 |
| 2014-08-28 | -2.96 |
| 2014-08-27 | -1.91 |
| 2014-08-26 | -1.91 |
| 2014-08-25 | -4.00 |
| 2014-08-22 | -0.87 |
| 2014-08-21 | 1.22 |
| 2014-08-20 | 1.22 |
| 2014-08-19 | 3.30 |
| 2014-08-18 | 0.17 |
| 2014-08-15 | 3.30 |
| 2014-08-14 | 1.22 |
| 2014-08-13 | 1.22 |
| 2014-08-12 | 0.17 |
| 2014-08-11 | 1.22 |
| 2014-08-08 | 1.22 |
| 2014-08-07 | 1.22 |
| 2014-08-06 | 1.22 |
| 2014-08-05 | 1.22 |
| 2014-08-04 | 2.26 |
| 2014-08-01 | 2.26 |
| 2014-07-31 | 4.35 |
| 2014-07-30 | 3.30 |
| 2014-07-29 | 8.52 |
| 2014-07-28 | 6.43 |
| 2014-07-25 | 8.52 |
| 2014-07-24 | 6.43 |
| 2014-07-23 | 6.43 |
| 2014-07-22 | 6.43 |
| 2014-07-21 | 6.43 |
| 2014-07-18 | 8.52 |
| 2014-07-17 | 8.52 |
| 2014-07-16 | 8.52 |
| 2014-07-15 | 8.52 |
| 2014-07-14 | 8.52 |
| 2014-07-11 | 8.52 |
| 2014-07-10 | 8.52 |
| 2014-07-09 | 10.61 |
| 2014-07-08 | 8.52 |
| 2014-07-07 | 10.61 |
| 2014-07-04 | 10.61 |
| 2014-07-03 | 8.52 |
| 2014-07-02 | 10.61 |
| 2014-06-30 | 8.52 |
| 2014-06-27 | 12.69 |
| 2014-06-26 | 8.52 |
| 2014-06-25 | 8.52 |
| 2014-06-24 | 8.52 |
| 2014-06-23 | 8.52 |
| 2014-06-20 | 6.43 |
| 2014-06-19 | 14.78 |
| 2014-06-18 | 16.87 |
| 2014-06-17 | 16.87 |
| 2014-06-16 | 14.78 |
| 2014-06-13 | 12.69 |
| 2014-06-12 | 12.69 |
| 2014-06-11 | 12.69 |
| 2014-06-10 | 12.69 |
| 2014-06-09 | 12.69 |
| 2014-06-06 | 14.78 |
| 2014-06-05 | 12.69 |
| 2014-06-04 | 16.87 |
| 2014-06-03 | 14.78 |
| 2014-05-30 | 16.87 |
| 2014-05-29 | 16.87 |
| 2014-05-28 | 16.87 |
| 2014-05-27 | 16.87 |
| 2014-05-26 | 14.78 |
| 2014-05-23 | 12.69 |
| 2014-05-22 | 12.69 |
| 2014-05-21 | 14.78 |
| 2014-05-20 | 16.87 |
| 2014-05-19 | 18.95 |
| 2014-05-16 | 12.69 |
| 2014-05-15 | 14.78 |
| 2014-05-14 | 12.69 |
| 2014-05-13 | 16.87 |
| 2014-05-12 | 16.87 |
| 2014-05-09 | 11.48 |
| 2014-05-08 | 9.42 |
| 2014-05-07 | 13.55 |
| 2014-05-05 | 17.68 |
| 2014-05-02 | 19.74 |
| 2014-04-30 | 19.74 |
| 2014-04-29 | 17.68 |
| 2014-04-28 | 21.81 |
| 2014-04-25 | 21.81 |
| 2014-04-24 | 23.87 |
| 2014-04-23 | 21.81 |
| 2014-04-22 | 23.87 |
| 2014-04-17 | 19.74 |
| 2014-04-16 | 19.74 |
| 2014-04-15 | 19.74 |
| 2014-04-14 | 17.68 |
| 2014-04-11 | 21.81 |
| 2014-04-10 | 23.87 |
| 2014-04-09 | 25.94 |
| 2014-04-08 | 21.81 |
| 2014-04-07 | 21.81 |
| 2014-04-04 | 21.81 |
| 2014-04-03 | 21.81 |
| 2014-04-02 | 23.87 |
| 2014-04-01 | 25.94 |
| 2014-03-31 | 21.81 |
| 2014-03-28 | 23.87 |
| 2014-03-27 | 21.81 |
| 2014-03-26 | 25.94 |
| 2014-03-25 | 19.74 |
| 2014-03-24 | 19.74 |
| 2014-03-21 | 19.74 |
| 2014-03-20 | 17.68 |
| 2014-03-19 | 21.81 |
| 2014-03-18 | 21.81 |
| 2014-03-17 | 19.74 |
| 2014-03-14 | 19.74 |
| 2014-03-13 | 21.81 |
| 2014-03-12 | 21.81 |
| 2014-03-11 | 23.87 |
| 2014-03-10 | 21.81 |
| 2014-03-07 | 25.94 |
| 2014-03-06 | 25.94 |
| 2014-03-05 | 28.00 |
| 2014-03-04 | 25.94 |
| 2014-03-03 | 28.00 |
| 2014-02-28 | 25.94 |
| 2014-02-27 | 23.87 |
| 2014-02-26 | 23.87 |
| 2014-02-25 | 23.87 |
| 2014-02-24 | 21.81 |
| 2014-02-21 | 21.81 |
| 2014-02-20 | 19.74 |
| 2014-02-19 | 23.87 |
| 2014-02-18 | 21.81 |
| 2014-02-17 | 15.61 |
| 2014-02-14 | 11.48 |
| 2014-02-13 | 11.48 |
| 2014-02-12 | 13.55 |
| 2014-02-11 | -5.03 |
| 2014-02-10 | -6.06 |
| 2014-02-07 | -2.97 |
| 2014-02-06 | -2.97 |
| 2014-02-05 | 1.16 |
| 2014-02-04 | -0.90 |
| 2014-01-30 | 5.29 |
| 2014-01-29 | 5.29 |
| 2014-01-28 | 5.29 |
| 2014-01-27 | 9.42 |
| 2014-01-24 | 11.48 |
| 2014-01-23 | 15.61 |
| 2014-01-22 | 19.74 |
| 2014-01-21 | 19.74 |
| 2014-01-20 | 17.68 |
| 2014-01-17 | 19.74 |
| 2014-01-16 | 19.74 |
| 2014-01-15 | 19.74 |
| 2014-01-14 | 19.74 |
| 2014-01-13 | 19.74 |
| 2014-01-10 | 23.87 |
| 2014-01-09 | 19.74 |
| 2014-01-08 | 21.81 |
| 2014-01-07 | 19.74 |
| 2014-01-06 | 21.81 |
| 2014-01-03 | 23.87 |
| 2014-01-02 | 21.81 |
| 2013-12-31 | 21.81 |
| 2013-12-30 | 19.74 |
| 2013-12-27 | 17.68 |
| 2013-12-24 | 19.74 |
| 2013-12-23 | 19.74 |
| 2013-12-20 | 21.81 |
| 2013-12-19 | 21.81 |
| 2013-12-18 | 23.87 |
| 2013-12-17 | 19.74 |
| 2013-12-16 | 21.81 |
| 2013-12-13 | 23.87 |
| 2013-12-12 | 19.74 |
| 2013-12-11 | 23.87 |
| 2013-12-10 | 23.87 |
| 2013-12-09 | 25.94 |
| 2013-12-06 | 25.94 |
| 2013-12-05 | 25.94 |
| 2013-12-04 | 28.00 |
| 2013-12-03 | 28.00 |
| 2013-12-02 | 30.06 |
| 2013-11-29 | 30.06 |
| 2013-11-28 | 28.00 |
| 2013-11-27 | 28.00 |
| 2013-11-26 | 28.00 |
| 2013-11-25 | 30.06 |
| 2013-11-22 | 32.13 |
| 2013-11-21 | 30.06 |
| 2013-11-20 | 34.19 |
| 2013-11-19 | 30.06 |
| 2013-11-18 | 32.13 |
| 2013-11-15 | 32.13 |
| 2013-11-14 | 25.94 |
| 2013-11-13 | 25.94 |
| 2013-11-12 | 30.06 |
| 2013-11-11 | 32.13 |
| 2013-11-08 | 32.13 |
| 2013-11-07 | 38.32 |
| 2013-11-06 | 40.39 |
| 2013-11-05 | 36.26 |
| 2013-11-04 | 40.39 |
| 2013-11-01 | 30.06 |
| 2013-10-31 | 28.00 |
| 2013-10-30 | 28.00 |
| 2013-10-29 | 28.00 |
| 2013-10-28 | 28.00 |
| 2013-10-25 | 28.00 |
| 2013-10-24 | 30.06 |
| 2013-10-23 | 32.13 |
| 2013-10-22 | 32.13 |
| 2013-10-21 | 34.19 |
| 2013-10-18 | 36.26 |
| 2013-10-17 | 36.26 |
| 2013-10-16 | 34.19 |
| 2013-10-15 | 36.26 |
| 2013-10-11 | 34.19 |
| 2013-10-10 | 36.26 |
| 2013-10-09 | 38.32 |
| 2013-10-08 | 40.39 |
| 2013-10-07 | 42.45 |
| 2013-10-04 | 44.52 |
| 2013-10-03 | 44.52 |
| 2013-10-02 | 40.39 |
| 2013-09-30 | 42.45 |
| 2013-09-27 | 44.52 |
| 2013-09-26 | 46.58 |
| 2013-09-25 | 46.58 |
| 2013-09-24 | 42.45 |
| 2013-09-23 | 36.26 |
| 2013-09-19 | 40.39 |
| 2013-09-18 | 36.26 |
| 2013-09-17 | 34.19 |
| 2013-09-16 | 38.32 |
| 2013-09-13 | 36.92 |
| 2013-09-12 | 41.01 |
| 2013-09-11 | 38.96 |
| 2013-09-10 | 36.92 |
| 2013-09-09 | 34.87 |
| 2013-09-06 | 28.74 |
| 2013-09-05 | 22.61 |
| 2013-09-04 | 22.61 |
| 2013-09-03 | 22.61 |
| 2013-09-02 | 22.61 |
| 2013-08-30 | 18.53 |
| 2013-08-29 | 20.57 |
| 2013-08-28 | 18.53 |
| 2013-08-27 | 22.61 |
| 2013-08-26 | 22.61 |
| 2013-08-23 | 20.57 |
| 2013-08-22 | 22.61 |
| 2013-08-21 | 22.61 |
| 2013-08-20 | 24.66 |
| 2013-08-19 | 26.70 |
| 2013-08-16 | 24.66 |
| 2013-08-15 | 26.70 |
| 2013-08-13 | 24.66 |
| 2013-08-12 | 24.66 |
| 2013-08-09 | 20.57 |
| 2013-08-08 | 20.57 |
| 2013-08-07 | 20.57 |
| 2013-08-06 | 22.61 |
| 2013-08-05 | 24.66 |
| 2013-08-02 | 22.61 |
| 2013-08-01 | 22.61 |
| 2013-07-31 | 20.57 |
| 2013-07-30 | 18.53 |
| 2013-07-29 | 20.57 |
| 2013-07-26 | 22.61 |
| 2013-07-25 | 24.66 |
| 2013-07-24 | 20.57 |
| 2013-07-23 | 22.61 |
| 2013-07-22 | 18.53 |
| 2013-07-19 | 20.57 |
| 2013-07-18 | 26.70 |
| 2013-07-17 | 28.74 |
| 2013-07-16 | 26.70 |
| 2013-07-15 | 24.66 |
| 2013-07-12 | 24.66 |
| 2013-07-11 | 22.61 |
| 2013-07-10 | 18.53 |
| 2013-07-09 | 18.53 |
| 2013-07-08 | 20.57 |
| 2013-07-05 | 24.66 |
| 2013-07-04 | 24.66 |
| 2013-07-03 | 24.66 |
| 2013-07-02 | 30.79 |
| 2013-06-28 | 30.79 |
| 2013-06-27 | 26.70 |
| 2013-06-26 | 26.70 |
| 2013-06-25 | 22.61 |
| 2013-06-24 | 26.70 |
| 2013-06-21 | 34.87 |
| 2013-06-20 | 38.96 |
| 2013-06-19 | 41.01 |
| 2013-06-18 | 45.09 |
| 2013-06-17 | 41.01 |
| 2013-06-14 | 43.05 |
| 2013-06-13 | 43.05 |
| 2013-06-11 | 45.09 |
| 2013-06-10 | 49.18 |
| 2013-06-07 | 49.18 |
| 2013-06-06 | 49.18 |
| 2013-06-05 | 53.27 |
| 2013-06-04 | 55.31 |
| 2013-06-03 | 59.40 |
| 2013-05-31 | 59.40 |
| 2013-05-30 | 59.40 |
| 2013-05-29 | 57.35 |
| 2013-05-28 | 59.40 |
| 2013-05-27 | 59.40 |
| 2013-05-24 | 59.40 |
| 2013-05-23 | 57.35 |
| 2013-05-22 | 57.35 |
| 2013-05-21 | 57.35 |
| 2013-05-20 | 59.40 |
| 2013-05-16 | 65.53 |
| 2013-05-15 | 65.53 |
| 2013-05-14 | 67.57 |
| 2013-05-13 | 63.48 |
| 2013-05-10 | 63.48 |
| 2013-05-09 | 67.98 |
| 2013-05-08 | 61.91 |
| 2013-05-07 | 57.86 |
| 2013-05-06 | 53.81 |
| 2013-05-03 | 55.84 |
| 2013-05-02 | 55.84 |
| 2013-04-30 | 59.88 |
| 2013-04-29 | 53.81 |
| 2013-04-26 | 59.88 |
| 2013-04-25 | 61.91 |
| 2013-04-24 | 61.91 |
| 2013-04-23 | 55.84 |
| 2013-04-22 | 53.81 |
| 2013-04-19 | 55.84 |
| 2013-04-18 | 53.81 |
| 2013-04-17 | 53.81 |
| 2013-04-16 | 53.81 |
| 2013-04-15 | 59.88 |
| 2013-04-12 | 59.88 |
| 2013-04-11 | 59.88 |
| 2013-04-10 | 49.77 |
| 2013-04-09 | 51.79 |
| 2013-04-08 | 47.74 |
| 2013-04-05 | 49.77 |
| 2013-04-03 | 55.84 |
| 2013-04-02 | 59.88 |
| 2013-03-28 | 59.88 |
| 2013-03-27 | 59.88 |
| 2013-03-26 | 59.88 |
| 2013-03-25 | 61.91 |
| 2013-03-22 | 59.88 |
| 2013-03-21 | 53.81 |
| 2013-03-20 | 51.79 |
| 2013-03-19 | 63.93 |
| 2013-03-18 | 72.03 |
| 2013-03-15 | 76.08 |
| 2013-03-14 | 74.05 |
| 2013-03-13 | 72.03 |
| 2013-03-12 | 70.00 |
| 2013-03-11 | 76.08 |
| 2013-03-08 | 80.12 |
| 2013-03-07 | 82.15 |
| 2013-03-06 | 74.05 |
| 2013-03-05 | 65.96 |
| 2013-03-04 | 63.93 |
| 2013-03-01 | 67.98 |
| 2013-02-28 | 72.03 |
| 2013-02-27 | 70.00 |
| 2013-02-26 | 76.08 |
| 2013-02-25 | 80.12 |
| 2013-02-22 | 78.10 |
| 2013-02-21 | 78.10 |
| 2013-02-20 | 86.19 |
| 2013-02-19 | 82.15 |
| 2013-02-18 | 84.17 |
| 2013-02-15 | 86.19 |
| 2013-02-14 | 84.17 |
| 2013-02-08 | 80.12 |
| 2013-02-07 | 84.17 |
| 2013-02-06 | 98.34 |
| 2013-02-05 | 102.39 |
| 2013-02-04 | 106.43 |
| 2013-02-01 | 100.36 |
| 2013-01-31 | 94.29 |
| 2013-01-30 | 96.31 |
| 2013-01-29 | 98.34 |
| 2013-01-28 | 108.46 |
| 2013-01-25 | 108.46 |
| 2013-01-24 | 112.51 |
| 2013-01-23 | 110.48 |
| 2013-01-22 | 118.58 |
| 2013-01-21 | 120.60 |
| 2013-01-18 | 108.46 |
| 2013-01-17 | 106.43 |
| 2013-01-16 | 112.51 |
| 2013-01-15 | 116.55 |
| 2013-01-14 | 110.48 |
| 2013-01-11 | 108.46 |
| 2013-01-10 | 118.58 |
| 2013-01-09 | 112.51 |
| 2013-01-08 | 116.55 |
| 2013-01-07 | 128.70 |
| 2013-01-04 | 118.58 |
| 2013-01-03 | 108.46 |
| 2013-01-02 | 94.29 |
| 2012-12-31 | 92.27 |
| 2012-12-28 | 94.29 |
| 2012-12-27 | 90.24 |
| 2012-12-24 | 86.19 |
| 2012-12-21 | 88.22 |
| 2012-12-20 | 86.19 |
| 2012-12-19 | 94.29 |
| 2012-12-18 | 92.27 |
| 2012-12-17 | 92.27 |
| 2012-12-14 | 94.29 |
| 2012-12-13 | 92.27 |
| 2012-12-12 | 92.27 |
| 2012-12-11 | 92.27 |
| 2012-12-10 | 88.22 |
| 2012-12-07 | 84.17 |
| 2012-12-06 | 88.22 |
| 2012-12-05 | 86.19 |
| 2012-12-04 | 76.08 |
| 2012-12-03 | 82.15 |
| 2012-11-30 | 88.22 |
| 2012-11-29 | 82.15 |
| 2012-11-28 | 74.05 |
| 2012-11-27 | 65.96 |
| 2012-11-26 | 65.96 |
| 2012-11-23 | 65.96 |
| 2012-11-22 | 65.96 |
| 2012-11-21 | 65.96 |
| 2012-11-20 | 61.91 |
| 2012-11-19 | 61.91 |
| 2012-11-16 | 59.88 |
| 2012-11-15 | 57.86 |
| 2012-11-14 | 57.86 |
| 2012-11-13 | 57.86 |
| 2012-11-12 | 63.93 |
| 2012-11-09 | 63.93 |
| 2012-11-08 | 67.98 |
| 2012-11-07 | 70.00 |
| 2012-11-06 | 63.93 |
| 2012-11-05 | 67.98 |
| 2012-11-02 | 67.98 |
| 2012-11-01 | 55.84 |
| 2012-10-31 | 49.77 |
| 2012-10-30 | 45.72 |
| 2012-10-29 | 45.72 |
| 2012-10-26 | 49.77 |
| 2012-10-25 | 53.81 |
| 2012-10-24 | 57.86 |
| 2012-10-22 | 51.79 |
| 2012-10-19 | 51.79 |
| 2012-10-18 | 53.81 |
| 2012-10-17 | 51.79 |
| 2012-10-16 | 49.77 |
| 2012-10-15 | 51.79 |
| 2012-10-12 | 53.81 |
| 2012-10-11 | 53.81 |
| 2012-10-10 | 55.84 |
| 2012-10-09 | 57.86 |
| 2012-10-08 | 53.81 |
| 2012-10-05 | 61.91 |
| 2012-10-04 | 63.93 |
| 2012-10-03 | 63.93 |
| 2012-09-28 | 70.00 |
| 2012-09-27 | 65.96 |
| 2012-09-26 | 61.91 |
| 2012-09-25 | 70.00 |
| 2012-09-24 | 67.98 |
| 2012-09-21 | 67.98 |
| 2012-09-20 | 70.00 |
| 2012-09-19 | 72.03 |
| 2012-09-18 | 70.00 |
| 2012-09-17 | 74.09 |
| 2012-09-14 | 62.09 |
| 2012-09-13 | 50.08 |
| 2012-09-12 | 52.08 |
| 2012-09-11 | 50.08 |
| 2012-09-10 | 48.08 |
| 2012-09-07 | 50.08 |
| 2012-09-06 | 42.08 |
| 2012-09-05 | 40.07 |
| 2012-09-04 | 48.08 |
| 2012-09-03 | 50.08 |
| 2012-08-31 | 48.08 |
| 2012-08-30 | 48.08 |
| 2012-08-29 | 50.08 |
| 2012-08-28 | 60.08 |
| 2012-08-27 | 66.09 |
| 2012-08-24 | 60.08 |
| 2012-08-23 | 62.09 |
| 2012-08-22 | 54.08 |
| 2012-08-21 | 48.08 |
| 2012-08-20 | 46.08 |
| 2012-08-17 | 48.08 |
| 2012-08-16 | 48.08 |
| 2012-08-15 | 50.08 |
| 2012-08-14 | 52.08 |
| 2012-08-13 | 52.08 |
| 2012-08-10 | 54.08 |
| 2012-08-09 | 50.08 |
| 2012-08-08 | 48.08 |
| 2012-08-07 | 50.08 |
| 2012-08-06 | 40.07 |
| 2012-08-03 | 38.07 |
| 2012-08-02 | 40.07 |
| 2012-08-01 | 38.07 |
| 2012-07-31 | 40.07 |
| 2012-07-30 | 38.07 |
| 2012-07-27 | 40.07 |
| 2012-07-26 | 38.07 |
| 2012-07-25 | 38.07 |
| 2012-07-24 | 38.07 |
| 2012-07-23 | 36.07 |
| 2012-07-20 | 42.08 |
| 2012-07-19 | 46.08 |
| 2012-07-18 | 46.08 |
| 2012-07-17 | 48.08 |
| 2012-07-16 | 56.08 |
| 2012-07-13 | 56.08 |
| 2012-07-12 | 52.08 |
| 2012-07-11 | 50.08 |
| 2012-07-10 | 50.08 |
| 2012-07-09 | 50.08 |
| 2012-07-06 | 48.08 |
| 2012-07-05 | 42.08 |
| 2012-07-04 | 42.08 |
| 2012-07-03 | 42.08 |
| 2012-06-29 | 40.07 |
| 2012-06-28 | 46.08 |
| 2012-06-27 | 52.08 |
| 2012-06-26 | 48.08 |
| 2012-06-25 | 52.08 |
| 2012-06-22 | 56.08 |
| 2012-06-21 | 54.08 |
| 2012-06-20 | 64.09 |
| 2012-06-19 | 58.08 |
| 2012-06-18 | 60.08 |
| 2012-06-15 | 60.08 |
| 2012-06-14 | 54.08 |
| 2012-06-13 | 60.08 |
| 2012-06-12 | 62.09 |
| 2012-06-11 | 66.09 |
| 2012-06-08 | 64.09 |
| 2012-06-07 | 62.09 |
| 2012-06-06 | 66.09 |
| 2012-06-05 | 62.09 |
| 2012-06-04 | 62.09 |
| 2012-06-01 | 74.09 |
| 2012-05-31 | 82.10 |
| 2012-05-30 | 82.10 |
| 2012-05-29 | 86.10 |
| 2012-05-28 | 78.09 |
| 2012-05-25 | 80.10 |
| 2012-05-24 | 82.10 |
| 2012-05-23 | 86.10 |
| 2012-05-22 | 94.10 |
| 2012-05-21 | 88.10 |
| 2012-05-18 | 78.09 |
| 2012-05-17 | 80.10 |
| 2012-05-16 | 74.09 |
| 2012-05-15 | 72.09 |
| 2012-05-14 | 76.89 |
| 2012-05-11 | 84.76 |
| 2012-05-10 | 90.65 |
| 2012-05-09 | 94.58 |
| 2012-05-08 | 108.34 |
| 2012-05-07 | 106.38 |
| 2012-05-04 | 114.24 |
| 2012-05-03 | 106.38 |
| 2012-05-02 | 112.27 |
| 2012-04-30 | 116.20 |
| 2012-04-27 | 112.27 |
| 2012-04-26 | 118.17 |
| 2012-04-25 | 116.20 |
| 2012-04-24 | 118.17 |
| 2012-04-23 | 122.10 |
| 2012-04-20 | 129.96 |
| 2012-04-19 | 129.96 |
| 2012-04-18 | 135.86 |
| 2012-04-17 | 137.82 |
| 2012-04-16 | 137.82 |
| 2012-04-13 | 143.72 |
| 2012-04-12 | 139.79 |
| 2012-04-11 | 131.93 |
| 2012-04-10 | 137.82 |
| 2012-04-05 | 143.72 |
| 2012-04-03 | 141.75 |
| 2012-04-02 | 135.86 |
| 2012-03-30 | 141.75 |
| 2012-03-29 | 149.62 |
| 2012-03-28 | 145.69 |
| 2012-03-27 | 141.75 |
| 2012-03-26 | 133.89 |
| 2012-03-23 | 129.96 |
| 2012-03-22 | 131.93 |
| 2012-03-21 | 128.00 |
| 2012-03-20 | 145.69 |
| 2012-03-19 | 141.75 |
| 2012-03-16 | 131.93 |
| 2012-03-15 | 129.96 |
| 2012-03-14 | 128.00 |
| 2012-03-13 | 128.00 |
| 2012-03-12 | 122.10 |
| 2012-03-09 | 124.07 |
| 2012-03-08 | 116.20 |
| 2012-03-07 | 114.24 |
| 2012-03-06 | 118.17 |
| 2012-03-05 | 126.03 |
| 2012-03-02 | 131.93 |
| 2012-03-01 | 120.13 |
| 2012-02-29 | 118.17 |
| 2012-02-28 | 124.07 |
| 2012-02-27 | 124.07 |
| 2012-02-24 | 129.96 |
| 2012-02-23 | 129.96 |
| 2012-02-22 | 114.24 |
| 2012-02-21 | 108.34 |
| 2012-02-20 | 108.34 |
| 2012-02-17 | 110.31 |
| 2012-02-16 | 102.45 |
| 2012-02-15 | 110.31 |
| 2012-02-14 | 106.38 |
| 2012-02-13 | 108.34 |
| 2012-02-10 | 110.31 |
| 2012-02-09 | 106.38 |
| 2012-02-08 | 98.51 |
| 2012-02-07 | 90.65 |
| 2012-02-06 | 94.58 |
| 2012-02-03 | 96.55 |
| 2012-02-02 | 100.48 |
| 2012-02-01 | 96.55 |
| 2012-01-31 | 94.58 |
| 2012-01-30 | 94.58 |
| 2012-01-27 | 110.31 |
| 2012-01-26 | 100.48 |
| 2012-01-20 | 92.62 |
| 2012-01-19 | 96.55 |
| 2012-01-18 | 92.62 |
| 2012-01-17 | 86.72 |
| 2012-01-16 | 82.79 |
| 2012-01-13 | 86.72 |
| 2012-01-12 | 88.69 |
| 2012-01-11 | 76.89 |
| 2012-01-10 | 74.93 |
| 2012-01-09 | 76.89 |
| 2012-01-06 | 63.14 |
| 2012-01-05 | 76.89 |
| 2012-01-04 | 86.72 |
| 2012-01-03 | 94.58 |
| 2011-12-30 | 90.65 |
| 2011-12-29 | 90.65 |
| 2011-12-28 | 92.62 |
| 2011-12-23 | 96.55 |
| 2011-12-22 | 90.65 |
| 2011-12-21 | 92.62 |
| 2011-12-20 | 94.58 |
| 2011-12-19 | 92.62 |
| 2011-12-16 | 102.45 |
| 2011-12-15 | 86.72 |
| 2011-12-14 | 94.58 |
| 2011-12-13 | 100.48 |
| 2011-12-12 | 102.45 |
| 2011-12-09 | 102.45 |
| 2011-12-08 | 108.34 |
| 2011-12-07 | 114.24 |
| 2011-12-06 | 110.31 |
| 2011-12-05 | 116.20 |
| 2011-12-02 | 120.13 |
| 2011-12-01 | 128.00 |
| 2011-11-30 | 110.31 |
| 2011-11-29 | 118.17 |
| 2011-11-28 | 104.41 |
| 2011-11-25 | 98.51 |
| 2011-11-24 | 110.31 |
| 2011-11-23 | 108.34 |
| 2011-11-22 | 120.13 |
| 2011-11-21 | 116.20 |
| 2011-11-18 | 118.17 |
| 2011-11-17 | 129.96 |
| 2011-11-16 | 124.07 |
| 2011-11-15 | 131.93 |
| 2011-11-14 | 135.86 |
| 2011-11-11 | 135.86 |
| 2011-11-10 | 149.62 |
| 2011-11-09 | 163.38 |
| 2011-11-08 | 155.51 |
| 2011-11-07 | 159.44 |
| 2011-11-04 | 161.41 |
| 2011-11-03 | 155.51 |
| 2011-11-02 | 169.27 |
| 2011-11-01 | 147.65 |
| 2011-10-31 | 155.51 |
| 2011-10-28 | 155.51 |
| 2011-10-27 | 157.48 |
| 2011-10-26 | 143.72 |
| 2011-10-25 | 141.75 |
| 2011-10-24 | 145.69 |
| 2011-10-21 | 126.03 |
| 2011-10-20 | 116.20 |
| 2011-10-19 | 122.10 |
| 2011-10-18 | 124.07 |
| 2011-10-17 | 147.65 |
| 2011-10-14 | 128.00 |
| 2011-10-13 | 163.38 |
| 2011-10-12 | 124.07 |
| 2011-10-11 | 106.38 |
| 2011-10-10 | 92.62 |
| 2011-10-07 | 94.58 |
| 2011-10-06 | 72.96 |
| 2011-10-04 | 47.41 |
| 2011-10-03 | 51.34 |
| 2011-09-30 | 86.72 |
| 2011-09-28 | 122.10 |
| 2011-09-27 | 116.20 |
| 2011-09-26 | 98.51 |
| 2011-09-23 | 139.79 |
| 2011-09-22 | 126.03 |
| 2011-09-21 | 159.44 |
| 2011-09-20 | 167.31 |
| 2011-09-19 | 175.17 |
| 2011-09-16 | 181.06 |
| 2011-09-15 | 179.10 |
| 2011-09-14 | 181.06 |
| 2011-09-12 | 192.86 |
| 2011-09-09 | 221.95 |
| 2011-09-08 | 229.75 |
| 2011-09-07 | 233.65 |
| 2011-09-06 | 218.04 |
| 2011-09-05 | 221.95 |
| 2011-09-02 | 227.80 |
| 2011-09-01 | 221.95 |
| 2011-08-31 | 229.75 |
| 2011-08-30 | 202.43 |
| 2011-08-29 | 188.78 |
| 2011-08-26 | 161.46 |
| 2011-08-25 | 173.17 |
| 2011-08-24 | 179.02 |
| 2011-08-23 | 190.73 |
| 2011-08-22 | 173.17 |
| 2011-08-19 | 206.34 |
| 2011-08-18 | 229.75 |
| 2011-08-17 | 237.56 |
| 2011-08-16 | 225.85 |
| 2011-08-15 | 225.85 |
| 2011-08-12 | 216.09 |
| 2011-08-11 | 214.14 |
| 2011-08-10 | 208.29 |
| 2011-08-09 | 212.19 |
| 2011-08-08 | 221.95 |
| 2011-08-05 | 204.39 |
| 2011-08-04 | 216.09 |
| 2011-08-03 | 243.41 |
| 2011-08-02 | 251.21 |
| 2011-08-01 | 243.41 |
| 2011-07-29 | 227.80 |
| 2011-07-28 | 223.90 |
| 2011-07-27 | 225.85 |
| 2011-07-26 | 218.04 |
| 2011-07-25 | 221.95 |
| 2011-07-22 | 202.43 |
| 2011-07-21 | 180.97 |
| 2011-07-20 | 173.17 |
| 2011-07-19 | 173.17 |
| 2011-07-18 | 173.17 |
| 2011-07-15 | 184.87 |
| 2011-07-14 | 180.97 |
| 2011-07-13 | 179.02 |
| 2011-07-12 | 159.51 |
| 2011-07-11 | 173.17 |
| 2011-07-08 | 180.97 |
| 2011-07-07 | 169.26 |
| 2011-07-06 | 182.92 |
| 2011-07-05 | 192.68 |
| 2011-07-04 | 188.78 |
| 2011-06-30 | 182.92 |
| 2011-06-29 | 173.17 |
| 2011-06-28 | 159.51 |
| 2011-06-27 | 155.61 |
| 2011-06-24 | 141.95 |
| 2011-06-23 | 128.29 |
| 2011-06-22 | 128.29 |
| 2011-06-21 | 126.34 |
| 2011-06-20 | 116.58 |
| 2011-06-17 | 130.24 |
| 2011-06-16 | 130.24 |
| 2011-06-15 | 143.90 |
| 2011-06-14 | 143.90 |
| 2011-06-13 | 136.09 |
| 2011-06-10 | 136.09 |
| 2011-06-09 | 147.80 |
| 2011-06-08 | 151.70 |
| 2011-06-07 | 157.56 |
| 2011-06-03 | 163.41 |
| 2011-06-02 | 165.36 |
| 2011-06-01 | 159.51 |
| 2011-05-31 | 153.65 |
| 2011-05-30 | 161.46 |
| 2011-05-27 | 157.56 |
| 2011-05-26 | 136.09 |
| 2011-05-25 | 126.34 |
| 2011-05-24 | 134.14 |
| 2011-05-23 | 136.09 |
| 2011-05-20 | 138.05 |
| 2011-05-19 | 141.95 |
| 2011-05-18 | 140.00 |
| 2011-05-17 | 136.09 |
| 2011-05-16 | 138.05 |
| 2011-05-13 | 141.95 |
| 2011-05-12 | 138.01 |
| 2011-05-11 | 134.14 |
| 2011-05-09 | 124.46 |
| 2011-05-06 | 124.46 |
| 2011-05-05 | 126.40 |
| 2011-05-04 | 116.72 |
| 2011-05-03 | 108.98 |
| 2011-04-29 | 116.72 |
| 2011-04-28 | 116.72 |
| 2011-04-27 | 116.72 |
| 2011-04-26 | 105.11 |
| 2011-04-21 | 114.79 |
| 2011-04-20 | 108.98 |
| 2011-04-19 | 105.11 |
| 2011-04-18 | 114.79 |
| 2011-04-15 | 122.53 |
| 2011-04-14 | 114.79 |
| 2011-04-13 | 105.11 |
| 2011-04-12 | 105.11 |
| 2011-04-11 | 112.85 |
| 2011-04-08 | 110.92 |
| 2011-04-07 | 112.85 |
| 2011-04-06 | 110.92 |
| 2011-04-04 | 101.24 |
| 2011-04-01 | 83.83 |
| 2011-03-31 | 79.96 |
| 2011-03-30 | 79.96 |
| 2011-03-29 | 76.09 |
| 2011-03-28 | 83.83 |
| 2011-03-25 | 81.89 |
| 2011-03-24 | 79.96 |
| 2011-03-23 | 76.09 |
| 2011-03-22 | 87.70 |
| 2011-03-21 | 85.76 |
| 2011-03-18 | 83.83 |
| 2011-03-17 | 66.41 |
| 2011-03-16 | 72.22 |
| 2011-03-15 | 70.28 |
| 2011-03-14 | 79.96 |
| 2011-03-11 | 87.70 |
| 2011-03-10 | 89.63 |
| 2011-03-09 | 91.57 |
| 2011-03-08 | 91.57 |
| 2011-03-07 | 91.57 |
| 2011-03-04 | 93.50 |
| 2011-03-03 | 95.44 |
| 2011-03-02 | 95.44 |
| 2011-03-01 | 101.24 |
| 2011-02-28 | 85.76 |
| 2011-02-25 | 76.09 |
| 2011-02-24 | 72.22 |
| 2011-02-23 | 93.50 |
| 2011-02-22 | 97.37 |
| 2011-02-21 | 105.11 |
| 2011-02-18 | 110.92 |
| 2011-02-17 | 108.98 |
| 2011-02-16 | 110.92 |
| 2011-02-15 | 107.05 |
| 2011-02-14 | 112.85 |
| 2011-02-11 | 114.79 |
| 2011-02-10 | 108.98 |
| 2011-02-09 | 116.72 |
| 2011-02-08 | 122.53 |
| 2011-02-07 | 124.46 |
| 2011-02-02 | 122.53 |
| 2011-02-01 | 116.72 |
| 2011-01-31 | 120.59 |
| 2011-01-28 | 110.92 |
| 2011-01-27 | 110.92 |
| 2011-01-26 | 105.11 |
| 2011-01-25 | 107.05 |
| 2011-01-24 | 114.79 |
| 2011-01-21 | 116.72 |
| 2011-01-20 | 122.53 |
| 2011-01-19 | 122.53 |
| 2011-01-18 | 120.59 |
| 2011-01-17 | 120.59 |
| 2011-01-14 | 124.46 |
| 2011-01-13 | 124.46 |
| 2011-01-12 | 124.46 |
| 2011-01-11 | 130.27 |
| 2011-01-10 | 128.33 |
| 2011-01-07 | 122.53 |
| 2011-01-06 | 114.79 |
| 2011-01-05 | 116.72 |
| 2011-01-04 | 116.72 |
| 2011-01-03 | 118.66 |
| 2010-12-31 | 116.72 |
| 2010-12-30 | 116.72 |
| 2010-12-29 | 107.05 |
| 2010-12-28 | 97.37 |
| 2010-12-24 | 105.11 |
| 2010-12-23 | 110.92 |
| 2010-12-22 | 107.05 |
| 2010-12-21 | 105.11 |
| 2010-12-20 | 108.98 |
| 2010-12-17 | 116.72 |
| 2010-12-16 | 107.05 |
| 2010-12-15 | 116.72 |
| 2010-12-14 | 120.59 |
| 2010-12-13 | 118.66 |
| 2010-12-10 | 114.79 |
| 2010-12-09 | 128.33 |
| 2010-12-08 | 136.07 |
| 2010-12-07 | 138.01 |
| 2010-12-06 | 132.20 |
| 2010-12-03 | 143.81 |
| 2010-12-02 | 136.07 |
| 2010-12-01 | 134.14 |
| 2010-11-30 | 128.33 |
| 2010-11-29 | 126.40 |
| 2010-11-26 | 130.27 |
| 2010-11-25 | 134.14 |
| 2010-11-24 | 122.53 |
| 2010-11-23 | 122.53 |
| 2010-11-22 | 134.14 |
| 2010-11-19 | 126.40 |
| 2010-11-18 | 124.46 |
| 2010-11-17 | 110.92 |
| 2010-11-16 | 118.66 |
| 2010-11-15 | 120.59 |
| 2010-11-12 | 126.40 |
| 2010-11-11 | 126.40 |
| 2010-11-10 | 145.75 |
| 2010-11-09 | 155.42 |
| 2010-11-08 | 143.81 |
| 2010-11-05 | 118.66 |
| 2010-11-04 | 118.66 |
| 2010-11-03 | 120.59 |
| 2010-11-02 | 120.59 |
| 2010-11-01 | 124.46 |
| 2010-10-29 | 114.79 |
| 2010-10-28 | 107.05 |
| 2010-10-27 | 120.59 |
| 2010-10-26 | 138.01 |
| 2010-10-25 | 105.11 |
| 2010-10-22 | 99.31 |
| 2010-10-21 | 97.37 |
| 2010-10-20 | 81.89 |
| 2010-10-19 | 74.15 |
| 2010-10-18 | 64.48 |
| 2010-10-15 | 66.41 |
| 2010-10-14 | 68.35 |
| 2010-10-13 | 66.41 |
| 2010-10-12 | 60.61 |
| 2010-10-11 | 62.54 |
| 2010-10-08 | 66.41 |
| 2010-10-07 | 64.48 |
| 2010-10-06 | 70.28 |
| 2010-10-05 | 66.41 |
| 2010-10-04 | 72.22 |
| 2010-09-30 | 72.22 |
| 2010-09-29 | 62.54 |
| 2010-09-28 | 54.80 |
| 2010-09-27 | 56.74 |
| 2010-09-24 | 60.61 |
| 2010-09-22 | 62.54 |
| 2010-09-21 | 62.54 |
| 2010-09-20 | 64.48 |
| 2010-09-17 | 47.06 |
| 2010-09-16 | 43.19 |
| 2010-09-15 | 43.19 |
| 2010-09-14 | 45.13 |
| 2010-09-13 | 37.87 |
| 2010-09-10 | 34.04 |
| 2010-09-09 | 39.78 |
| 2010-09-08 | 39.78 |
| 2010-09-07 | 32.13 |
| 2010-09-06 | 32.13 |
| 2010-09-03 | 26.38 |
| 2010-09-02 | 20.64 |
| 2010-09-01 | 14.89 |
| 2010-08-31 | 7.23 |
| 2010-08-30 | 9.15 |
| 2010-08-27 | 11.06 |
| 2010-08-26 | 16.81 |
| 2010-08-25 | 18.72 |
| 2010-08-24 | 18.72 |
| 2010-08-23 | 16.81 |
| 2010-08-20 | 18.72 |
| 2010-08-19 | 18.72 |
| 2010-08-18 | 18.72 |
| 2010-08-17 | 16.81 |
| 2010-08-16 | 18.72 |
| 2010-08-13 | 16.81 |
| 2010-08-12 | 14.89 |
| 2010-08-11 | 14.89 |
| 2010-08-10 | 18.72 |
| 2010-08-09 | 18.72 |
| 2010-08-06 | 16.81 |
| 2010-08-05 | 16.81 |
| 2010-08-04 | 18.72 |
| 2010-08-03 | 16.81 |
| 2010-08-02 | 20.64 |
| 2010-07-30 | 11.06 |
| 2010-07-29 | 9.15 |
| 2010-07-28 | 7.23 |
| 2010-07-27 | 7.23 |
| 2010-07-26 | 9.15 |
| 2010-07-23 | 5.32 |
| 2010-07-22 | 5.32 |
| 2010-07-21 | -2.34 |
| 2010-07-20 | -4.26 |
| 2010-07-19 | -6.17 |
| 2010-07-16 | -6.17 |
| 2010-07-15 | -5.21 |
| 2010-07-14 | -5.21 |
| 2010-07-13 | -5.21 |
| 2010-07-12 | -4.26 |
| 2010-07-09 | -2.34 |
| 2010-07-08 | -4.26 |
| 2010-07-07 | -6.17 |
| 2010-07-06 | -2.34 |
| 2010-07-05 | -6.17 |
| 2010-07-02 | -4.26 |
| 2010-06-30 | -2.34 |
| 2010-06-29 | -4.26 |
| 2010-06-28 | -2.34 |
| 2010-06-25 | -0.43 |
| 2010-06-24 | -0.43 |
| 2010-06-23 | -2.34 |
| 2010-06-22 | -0.43 |
| 2010-06-21 | 1.49 |
| 2010-06-18 | -6.17 |
| 2010-06-17 | -8.09 |
| 2010-06-15 | -8.09 |
| 2010-06-14 | -7.13 |
| 2010-06-11 | -10.00 |
| 2010-06-10 | -10.00 |
| 2010-06-09 | -10.00 |
| 2010-06-08 | -6.17 |
| 2010-06-07 | -6.17 |
| 2010-06-04 | -2.34 |
| 2010-06-03 | -2.34 |
| 2010-06-02 | -6.17 |
| 2010-06-01 | -2.34 |
| 2010-05-31 | 1.49 |
| 2010-05-28 | -4.26 |
| 2010-05-27 | -7.13 |
| 2010-05-26 | -7.13 |
| 2010-05-25 | -10.96 |
| 2010-05-24 | -2.34 |
| 2010-05-20 | -2.34 |
| 2010-05-19 | -0.43 |
| 2010-05-18 | 1.49 |
| 2010-05-17 | -0.43 |
| 2010-05-14 | 7.23 |
| 2010-05-13 | 11.06 |
| 2010-05-12 | 9.43 |
| 2010-05-11 | 9.43 |
| 2010-05-10 | 9.43 |
| 2010-05-07 | 5.66 |
| 2010-05-06 | 9.43 |
| 2010-05-05 | 15.09 |
| 2010-05-04 | 16.98 |
| 2010-05-03 | 15.09 |
| 2010-04-30 | 18.87 |
| 2010-04-29 | 16.98 |
| 2010-04-28 | 18.87 |
| 2010-04-27 | 20.75 |
| 2010-04-26 | 24.53 |
| 2010-04-23 | 15.09 |
| 2010-04-22 | 13.21 |
| 2010-04-21 | 15.09 |
| 2010-04-20 | 15.09 |
| 2010-04-19 | 13.21 |
| 2010-04-16 | 15.09 |
| 2010-04-15 | 13.21 |
| 2010-04-14 | 16.98 |
| 2010-04-13 | 13.21 |
| 2010-04-12 | 5.66 |
| 2010-04-09 | 7.55 |
| 2010-04-08 | 3.77 |
| 2010-04-07 | 7.55 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 3.77 |
| 2010-03-29 | 9.43 |
| 2010-03-26 | 13.21 |
| 2010-03-25 | 9.43 |
| 2010-03-24 | 18.87 |
| 2010-03-23 | 13.21 |
| 2010-03-22 | 15.09 |
| 2010-03-19 | 9.43 |
| 2010-03-18 | 5.66 |
| 2010-03-17 | 3.77 |
| 2010-03-16 | 1.89 |
| 2010-03-15 | 3.77 |
| 2010-03-12 | 5.66 |
| 2010-03-11 | 3.77 |
| 2010-03-10 | 1.89 |
| 2010-03-09 | 3.77 |
| 2010-03-08 | 3.77 |
| 2010-03-05 | 1.89 |
| 2010-03-04 | 9.43 |
| 2010-03-03 | 9.43 |
| 2010-03-02 | 9.43 |
| 2010-03-01 | 7.55 |
| 2010-02-26 | 5.66 |
| 2010-02-25 | 3.77 |
| 2010-02-24 | 9.43 |
| 2010-02-23 | 7.55 |
| 2010-02-22 | 5.66 |
| 2010-02-19 | 5.66 |
| 2010-02-18 | 3.77 |
| 2010-02-17 | 5.66 |
| 2010-02-12 | 1.89 |
| 2010-02-11 | -1.89 |
| 2010-02-10 | -1.89 |
| 2010-02-09 | -1.89 |
| 2010-02-08 | -1.89 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 1.89 |
| 2010-02-03 | 5.66 |
| 2010-02-02 | 3.77 |
| 2010-02-01 | 3.77 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 1.89 |
| 2010-01-27 | 9.43 |
| 2010-01-26 | 15.09 |
| 2010-01-25 | 15.09 |
| 2010-01-22 | 9.43 |
| 2010-01-21 | 11.32 |
| 2010-01-20 | 20.75 |
| 2010-01-19 | 18.87 |
| 2010-01-18 | 22.64 |
| 2010-01-15 | 7.55 |
| 2010-01-14 | 9.43 |
| 2010-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy