Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 344.88 |
| 2016-09-29 | 344.88 |
| 2016-09-28 | 344.88 |
| 2016-09-27 | 344.88 |
| 2016-09-26 | 344.88 |
| 2016-09-23 | 344.88 |
| 2016-09-22 | 344.88 |
| 2016-09-21 | 344.88 |
| 2016-09-20 | 344.29 |
| 2016-09-19 | 344.88 |
| 2016-09-15 | 344.88 |
| 2016-09-14 | 342.50 |
| 2016-09-13 | 332.37 |
| 2016-09-12 | 331.18 |
| 2016-09-09 | 331.18 |
| 2016-09-08 | 331.78 |
| 2016-09-07 | 331.78 |
| 2016-09-06 | 331.78 |
| 2016-09-05 | 330.59 |
| 2016-09-02 | 332.37 |
| 2016-09-01 | 330.59 |
| 2016-08-31 | 329.99 |
| 2016-08-30 | 329.99 |
| 2016-08-29 | 329.99 |
| 2016-08-26 | 329.99 |
| 2016-08-25 | 329.40 |
| 2016-08-24 | 328.80 |
| 2016-08-23 | 327.61 |
| 2016-08-22 | 324.63 |
| 2016-08-19 | 316.29 |
| 2016-08-18 | 316.29 |
| 2016-08-17 | 315.70 |
| 2016-08-16 | 317.49 |
| 2016-08-15 | 315.70 |
| 2016-08-12 | 321.06 |
| 2016-08-11 | 314.51 |
| 2016-08-10 | 309.74 |
| 2016-08-09 | 325.82 |
| 2016-08-08 | 324.63 |
| 2016-08-05 | 324.63 |
| 2016-08-04 | 321.06 |
| 2016-08-03 | 314.51 |
| 2016-08-01 | 312.72 |
| 2016-07-29 | 315.70 |
| 2016-07-28 | 317.49 |
| 2016-07-27 | 316.29 |
| 2016-07-26 | 316.29 |
| 2016-07-25 | 316.29 |
| 2016-07-22 | 316.87 |
| 2016-07-21 | 317.45 |
| 2016-07-20 | 316.29 |
| 2016-07-19 | 316.87 |
| 2016-07-18 | 315.14 |
| 2016-07-15 | 317.45 |
| 2016-07-14 | 316.29 |
| 2016-07-13 | 316.29 |
| 2016-07-12 | 314.56 |
| 2016-07-11 | 313.98 |
| 2016-07-08 | 312.25 |
| 2016-07-07 | 311.67 |
| 2016-07-06 | 312.25 |
| 2016-07-05 | 312.25 |
| 2016-07-04 | 312.25 |
| 2016-06-30 | 312.83 |
| 2016-06-29 | 312.83 |
| 2016-06-28 | 313.40 |
| 2016-06-27 | 313.40 |
| 2016-06-24 | 311.67 |
| 2016-06-23 | 311.09 |
| 2016-06-22 | 313.40 |
| 2016-06-21 | 312.25 |
| 2016-06-20 | 312.25 |
| 2016-06-17 | 314.56 |
| 2016-06-16 | 315.72 |
| 2016-06-15 | 315.14 |
| 2016-06-14 | 318.03 |
| 2016-06-13 | 316.87 |
| 2016-06-10 | 222.05 |
| 2016-06-08 | 222.05 |
| 2016-06-07 | 222.05 |
| 2016-06-06 | 222.05 |
| 2016-06-03 | 222.05 |
| 2016-06-02 | 209.91 |
| 2016-06-01 | 205.86 |
| 2016-05-31 | 202.97 |
| 2016-05-30 | 200.08 |
| 2016-05-27 | 191.98 |
| 2016-05-26 | 197.77 |
| 2016-05-25 | 200.08 |
| 2016-05-24 | 198.92 |
| 2016-05-23 | 197.77 |
| 2016-05-20 | 198.34 |
| 2016-05-19 | 196.61 |
| 2016-05-18 | 189.09 |
| 2016-05-17 | 190.25 |
| 2016-05-16 | 187.36 |
| 2016-05-13 | 182.16 |
| 2016-05-12 | 182.73 |
| 2016-05-11 | 179.26 |
| 2016-05-10 | 183.31 |
| 2016-05-09 | 182.73 |
| 2016-05-06 | 182.16 |
| 2016-05-05 | 193.72 |
| 2016-05-04 | 196.03 |
| 2016-05-03 | 198.92 |
| 2016-04-29 | 191.41 |
| 2016-04-28 | 196.61 |
| 2016-04-27 | 196.03 |
| 2016-04-26 | 196.03 |
| 2016-04-25 | 196.03 |
| 2016-04-22 | 191.98 |
| 2016-04-21 | 193.14 |
| 2016-04-20 | 194.30 |
| 2016-04-19 | 194.88 |
| 2016-04-18 | 196.03 |
| 2016-04-15 | 197.77 |
| 2016-04-14 | 196.61 |
| 2016-04-13 | 196.61 |
| 2016-04-12 | 191.98 |
| 2016-04-11 | 194.88 |
| 2016-04-08 | 194.88 |
| 2016-04-07 | 197.77 |
| 2016-04-06 | 202.39 |
| 2016-04-05 | 191.98 |
| 2016-04-01 | 191.41 |
| 2016-03-31 | 194.88 |
| 2016-03-30 | 193.72 |
| 2016-03-29 | 196.03 |
| 2016-03-24 | 199.50 |
| 2016-03-23 | 216.85 |
| 2016-03-22 | 216.27 |
| 2016-03-21 | 216.85 |
| 2016-03-18 | 213.38 |
| 2016-03-17 | 204.70 |
| 2016-03-16 | 203.55 |
| 2016-03-15 | 213.96 |
| 2016-03-14 | 218.00 |
| 2016-03-11 | 218.00 |
| 2016-03-10 | 217.42 |
| 2016-03-09 | 218.00 |
| 2016-03-08 | 214.53 |
| 2016-03-07 | 222.05 |
| 2016-03-04 | 219.74 |
| 2016-03-03 | 213.96 |
| 2016-03-02 | 217.42 |
| 2016-03-01 | 208.17 |
| 2016-02-29 | 205.86 |
| 2016-02-26 | 209.33 |
| 2016-02-25 | 202.97 |
| 2016-02-24 | 210.49 |
| 2016-02-23 | 205.86 |
| 2016-02-22 | 205.86 |
| 2016-02-19 | 209.33 |
| 2016-02-18 | 218.00 |
| 2016-02-17 | 215.11 |
| 2016-02-16 | 215.11 |
| 2016-02-15 | 216.27 |
| 2016-02-12 | 200.08 |
| 2016-02-11 | 201.24 |
| 2016-02-05 | 221.47 |
| 2016-02-04 | 220.89 |
| 2016-02-03 | 231.88 |
| 2016-02-02 | 238.82 |
| 2016-02-01 | 237.66 |
| 2016-01-29 | 232.46 |
| 2016-01-28 | 215.69 |
| 2016-01-27 | 220.89 |
| 2016-01-26 | 224.94 |
| 2016-01-25 | 241.13 |
| 2016-01-22 | 234.19 |
| 2016-01-21 | 223.78 |
| 2016-01-20 | 235.93 |
| 2016-01-19 | 237.08 |
| 2016-01-18 | 223.21 |
| 2016-01-15 | 228.99 |
| 2016-01-14 | 227.83 |
| 2016-01-13 | 227.83 |
| 2016-01-12 | 226.68 |
| 2016-01-11 | 228.99 |
| 2016-01-08 | 231.30 |
| 2016-01-07 | 230.72 |
| 2016-01-06 | 234.19 |
| 2016-01-05 | 230.72 |
| 2016-01-04 | 229.57 |
| 2015-12-31 | 230.14 |
| 2015-12-30 | 231.88 |
| 2015-12-29 | 234.77 |
| 2015-12-28 | 235.35 |
| 2015-12-24 | 238.24 |
| 2015-12-23 | 236.51 |
| 2015-12-22 | 234.77 |
| 2015-12-21 | 230.72 |
| 2015-12-18 | 233.61 |
| 2015-12-17 | 231.88 |
| 2015-12-16 | 227.25 |
| 2015-12-15 | 227.25 |
| 2015-12-14 | 223.21 |
| 2015-12-11 | 223.78 |
| 2015-12-10 | 230.14 |
| 2015-12-09 | 232.46 |
| 2015-12-08 | 235.35 |
| 2015-12-07 | 231.30 |
| 2015-12-04 | 230.72 |
| 2015-12-03 | 231.88 |
| 2015-12-02 | 234.19 |
| 2015-12-01 | 229.57 |
| 2015-11-30 | 231.88 |
| 2015-11-27 | 227.83 |
| 2015-11-26 | 227.83 |
| 2015-11-25 | 234.77 |
| 2015-11-24 | 237.66 |
| 2015-11-23 | 237.08 |
| 2015-11-20 | 231.30 |
| 2015-11-19 | 228.99 |
| 2015-11-18 | 225.52 |
| 2015-11-17 | 226.10 |
| 2015-11-16 | 226.10 |
| 2015-11-13 | 228.41 |
| 2015-11-12 | 228.99 |
| 2015-11-11 | 229.57 |
| 2015-11-10 | 234.77 |
| 2015-11-09 | 234.77 |
| 2015-11-06 | 235.93 |
| 2015-11-05 | 238.82 |
| 2015-11-04 | 239.97 |
| 2015-11-03 | 235.35 |
| 2015-11-02 | 237.08 |
| 2015-10-30 | 234.77 |
| 2015-10-29 | 234.19 |
| 2015-10-28 | 230.14 |
| 2015-10-27 | 234.77 |
| 2015-10-26 | 239.97 |
| 2015-10-23 | 235.35 |
| 2015-10-22 | 230.14 |
| 2015-10-20 | 248.65 |
| 2015-10-19 | 246.91 |
| 2015-10-16 | 246.91 |
| 2015-10-15 | 236.51 |
| 2015-10-14 | 234.77 |
| 2015-10-13 | 238.24 |
| 2015-10-12 | 246.91 |
| 2015-10-09 | 237.08 |
| 2015-10-08 | 218.00 |
| 2015-10-07 | 219.16 |
| 2015-10-06 | 216.27 |
| 2015-10-05 | 223.21 |
| 2015-10-02 | 223.21 |
| 2015-09-30 | 222.05 |
| 2015-09-29 | 222.63 |
| 2015-09-25 | 228.99 |
| 2015-09-24 | 234.19 |
| 2015-09-23 | 228.99 |
| 2015-09-22 | 227.25 |
| 2015-09-21 | 234.77 |
| 2015-09-18 | 231.88 |
| 2015-09-17 | 224.36 |
| 2015-09-16 | 212.80 |
| 2015-09-15 | 205.86 |
| 2015-09-14 | 207.02 |
| 2015-09-11 | 213.38 |
| 2015-09-10 | 209.91 |
| 2015-09-09 | 218.00 |
| 2015-09-08 | 213.38 |
| 2015-09-07 | 191.98 |
| 2015-09-04 | 191.41 |
| 2015-09-02 | 192.56 |
| 2015-09-01 | 201.24 |
| 2015-08-31 | 202.97 |
| 2015-08-28 | 218.00 |
| 2015-08-27 | 199.04 |
| 2015-08-26 | 188.32 |
| 2015-08-25 | 180.42 |
| 2015-08-24 | 183.24 |
| 2015-08-21 | 201.30 |
| 2015-08-20 | 203.55 |
| 2015-08-19 | 205.24 |
| 2015-08-18 | 212.02 |
| 2015-08-17 | 214.84 |
| 2015-08-14 | 213.14 |
| 2015-08-13 | 217.66 |
| 2015-08-12 | 223.30 |
| 2015-08-11 | 223.86 |
| 2015-08-10 | 217.66 |
| 2015-08-07 | 201.86 |
| 2015-08-06 | 210.32 |
| 2015-08-05 | 216.53 |
| 2015-08-04 | 221.04 |
| 2015-08-03 | 227.81 |
| 2015-07-31 | 240.23 |
| 2015-07-30 | 255.46 |
| 2015-07-29 | 259.41 |
| 2015-07-28 | 241.92 |
| 2015-07-27 | 237.41 |
| 2015-07-24 | 241.92 |
| 2015-07-23 | 245.30 |
| 2015-07-22 | 243.61 |
| 2015-07-21 | 260.54 |
| 2015-07-20 | 262.80 |
| 2015-07-17 | 261.10 |
| 2015-07-16 | 254.90 |
| 2015-07-15 | 251.51 |
| 2015-07-14 | 269.57 |
| 2015-07-13 | 285.36 |
| 2015-07-10 | 260.54 |
| 2015-07-09 | 264.49 |
| 2015-07-08 | 210.32 |
| 2015-07-07 | 234.58 |
| 2015-07-06 | 253.20 |
| 2015-07-03 | 274.64 |
| 2015-07-02 | 294.96 |
| 2015-06-30 | 309.06 |
| 2015-06-29 | 293.83 |
| 2015-06-26 | 316.96 |
| 2015-06-25 | 334.45 |
| 2015-06-24 | 331.07 |
| 2015-06-23 | 337.84 |
| 2015-06-22 | 326.55 |
| 2015-06-19 | 327.68 |
| 2015-06-18 | 323.17 |
| 2015-06-17 | 325.99 |
| 2015-06-16 | 306.24 |
| 2015-06-15 | 311.88 |
| 2015-06-12 | 319.22 |
| 2015-06-11 | 300.03 |
| 2015-06-10 | 306.24 |
| 2015-06-09 | 318.65 |
| 2015-06-08 | 337.84 |
| 2015-06-05 | 338.40 |
| 2015-06-04 | 347.99 |
| 2015-06-03 | 362.66 |
| 2015-06-02 | 360.97 |
| 2015-06-01 | 364.92 |
| 2015-05-29 | 368.31 |
| 2015-05-28 | 361.53 |
| 2015-05-27 | 375.64 |
| 2015-05-26 | 377.90 |
| 2015-05-22 | 362.10 |
| 2015-05-21 | 362.66 |
| 2015-05-20 | 368.87 |
| 2015-05-19 | 379.59 |
| 2015-05-18 | 368.31 |
| 2015-05-15 | 373.95 |
| 2015-05-14 | 375.64 |
| 2015-05-13 | 359.84 |
| 2015-05-12 | 354.76 |
| 2015-05-11 | 364.92 |
| 2015-05-08 | 353.64 |
| 2015-05-07 | 338.97 |
| 2015-05-06 | 354.20 |
| 2015-05-05 | 368.31 |
| 2015-05-04 | 364.36 |
| 2015-04-30 | 367.18 |
| 2015-04-29 | 359.84 |
| 2015-04-28 | 369.14 |
| 2015-04-27 | 377.89 |
| 2015-04-24 | 374.61 |
| 2015-04-23 | 412.88 |
| 2015-04-22 | 421.63 |
| 2015-04-21 | 417.80 |
| 2015-04-20 | 398.12 |
| 2015-04-17 | 419.44 |
| 2015-04-16 | 440.77 |
| 2015-04-15 | 441.31 |
| 2015-04-14 | 432.02 |
| 2015-04-13 | 444.59 |
| 2015-04-10 | 439.67 |
| 2015-04-09 | 445.69 |
| 2015-04-08 | 404.68 |
| 2015-04-02 | 343.44 |
| 2015-04-01 | 331.41 |
| 2015-03-31 | 327.58 |
| 2015-03-30 | 328.13 |
| 2015-03-27 | 327.58 |
| 2015-03-26 | 330.32 |
| 2015-03-25 | 338.52 |
| 2015-03-24 | 332.50 |
| 2015-03-23 | 325.94 |
| 2015-03-20 | 337.42 |
| 2015-03-19 | 338.52 |
| 2015-03-18 | 333.60 |
| 2015-03-17 | 335.78 |
| 2015-03-16 | 327.04 |
| 2015-03-13 | 347.27 |
| 2015-03-12 | 347.81 |
| 2015-03-11 | 340.16 |
| 2015-03-10 | 336.88 |
| 2015-03-09 | 350.55 |
| 2015-03-06 | 350.00 |
| 2015-03-05 | 340.70 |
| 2015-03-04 | 332.50 |
| 2015-03-03 | 326.49 |
| 2015-03-02 | 316.10 |
| 2015-02-27 | 301.88 |
| 2015-02-26 | 301.34 |
| 2015-02-25 | 303.52 |
| 2015-02-24 | 307.90 |
| 2015-02-23 | 305.71 |
| 2015-02-18 | 295.87 |
| 2015-02-17 | 284.39 |
| 2015-02-16 | 286.03 |
| 2015-02-13 | 288.21 |
| 2015-02-12 | 283.29 |
| 2015-02-11 | 287.67 |
| 2015-02-10 | 281.65 |
| 2015-02-09 | 293.68 |
| 2015-02-06 | 294.78 |
| 2015-02-05 | 287.67 |
| 2015-02-04 | 281.11 |
| 2015-02-03 | 270.72 |
| 2015-02-02 | 267.44 |
| 2015-01-30 | 275.09 |
| 2015-01-29 | 276.18 |
| 2015-01-28 | 282.20 |
| 2015-01-27 | 281.65 |
| 2015-01-26 | 282.75 |
| 2015-01-23 | 274.00 |
| 2015-01-22 | 276.73 |
| 2015-01-21 | 280.56 |
| 2015-01-20 | 282.75 |
| 2015-01-19 | 287.67 |
| 2015-01-16 | 289.85 |
| 2015-01-15 | 292.59 |
| 2015-01-14 | 290.95 |
| 2015-01-13 | 295.32 |
| 2015-01-12 | 299.70 |
| 2015-01-09 | 275.64 |
| 2015-01-08 | 277.83 |
| 2015-01-07 | 282.20 |
| 2015-01-06 | 280.56 |
| 2015-01-05 | 289.31 |
| 2015-01-02 | 289.85 |
| 2014-12-31 | 294.23 |
| 2014-12-30 | 293.68 |
| 2014-12-29 | 293.14 |
| 2014-12-24 | 290.95 |
| 2014-12-23 | 290.95 |
| 2014-12-22 | 293.14 |
| 2014-12-19 | 288.76 |
| 2014-12-18 | 290.95 |
| 2014-12-17 | 289.85 |
| 2014-12-16 | 307.90 |
| 2014-12-15 | 310.09 |
| 2014-12-12 | 312.82 |
| 2014-12-11 | 302.43 |
| 2014-12-10 | 307.35 |
| 2014-12-09 | 306.80 |
| 2014-12-08 | 308.99 |
| 2014-12-05 | 310.63 |
| 2014-12-04 | 310.09 |
| 2014-12-03 | 315.01 |
| 2014-12-02 | 316.10 |
| 2014-12-01 | 311.73 |
| 2014-11-28 | 312.27 |
| 2014-11-27 | 321.02 |
| 2014-11-26 | 330.32 |
| 2014-11-25 | 333.05 |
| 2014-11-24 | 321.02 |
| 2014-11-21 | 323.75 |
| 2014-11-20 | 335.24 |
| 2014-11-19 | 339.61 |
| 2014-11-18 | 336.33 |
| 2014-11-17 | 337.97 |
| 2014-11-14 | 337.97 |
| 2014-11-13 | 338.52 |
| 2014-11-12 | 337.42 |
| 2014-11-11 | 336.33 |
| 2014-11-10 | 333.60 |
| 2014-11-07 | 337.42 |
| 2014-11-06 | 329.77 |
| 2014-11-05 | 318.29 |
| 2014-11-04 | 327.04 |
| 2014-11-03 | 321.57 |
| 2014-10-31 | 316.65 |
| 2014-10-30 | 288.21 |
| 2014-10-29 | 296.96 |
| 2014-10-28 | 297.51 |
| 2014-10-27 | 300.24 |
| 2014-10-24 | 304.62 |
| 2014-10-23 | 325.40 |
| 2014-10-22 | 329.22 |
| 2014-10-21 | 305.16 |
| 2014-10-20 | 273.45 |
| 2014-10-17 | 271.26 |
| 2014-10-16 | 274.00 |
| 2014-10-15 | 301.34 |
| 2014-10-14 | 299.70 |
| 2014-10-13 | 302.43 |
| 2014-10-10 | 321.02 |
| 2014-10-09 | 330.32 |
| 2014-10-08 | 376.25 |
| 2014-10-07 | 372.42 |
| 2014-10-06 | 404.13 |
| 2014-10-03 | 396.48 |
| 2014-09-30 | 409.60 |
| 2014-09-29 | 412.33 |
| 2014-09-26 | 424.36 |
| 2014-09-25 | 423.82 |
| 2014-09-24 | 431.47 |
| 2014-09-23 | 423.27 |
| 2014-09-22 | 426.00 |
| 2014-09-19 | 427.64 |
| 2014-09-18 | 413.97 |
| 2014-09-17 | 417.25 |
| 2014-09-16 | 401.94 |
| 2014-09-15 | 411.24 |
| 2014-09-12 | 426.00 |
| 2014-09-11 | 423.82 |
| 2014-09-10 | 421.63 |
| 2014-09-08 | 419.44 |
| 2014-09-05 | 425.46 |
| 2014-09-04 | 421.08 |
| 2014-09-03 | 430.38 |
| 2014-09-02 | 427.64 |
| 2014-09-01 | 418.35 |
| 2014-08-29 | 425.46 |
| 2014-08-28 | 400.30 |
| 2014-08-27 | 408.51 |
| 2014-08-26 | 415.18 |
| 2014-08-25 | 412.48 |
| 2014-08-22 | 410.86 |
| 2014-08-21 | 424.35 |
| 2014-08-20 | 435.14 |
| 2014-08-19 | 443.77 |
| 2014-08-18 | 435.14 |
| 2014-08-15 | 449.16 |
| 2014-08-14 | 467.50 |
| 2014-08-13 | 465.35 |
| 2014-08-12 | 462.11 |
| 2014-08-11 | 439.45 |
| 2014-08-08 | 435.14 |
| 2014-08-07 | 439.45 |
| 2014-08-06 | 452.40 |
| 2014-08-05 | 445.93 |
| 2014-08-04 | 452.40 |
| 2014-08-01 | 413.56 |
| 2014-07-31 | 425.97 |
| 2014-07-30 | 454.56 |
| 2014-07-29 | 454.56 |
| 2014-07-28 | 456.71 |
| 2014-07-25 | 453.48 |
| 2014-07-24 | 464.27 |
| 2014-07-23 | 451.32 |
| 2014-07-22 | 459.95 |
| 2014-07-21 | 482.61 |
| 2014-07-18 | 476.13 |
| 2014-07-17 | 425.97 |
| 2014-07-16 | 427.58 |
| 2014-07-15 | 425.43 |
| 2014-07-14 | 421.65 |
| 2014-07-11 | 420.57 |
| 2014-07-10 | 417.33 |
| 2014-07-09 | 423.27 |
| 2014-07-08 | 423.27 |
| 2014-07-07 | 397.37 |
| 2014-07-04 | 398.45 |
| 2014-07-03 | 396.83 |
| 2014-07-02 | 394.14 |
| 2014-06-30 | 406.01 |
| 2014-06-27 | 395.22 |
| 2014-06-26 | 400.07 |
| 2014-06-25 | 395.76 |
| 2014-06-24 | 393.60 |
| 2014-06-23 | 387.12 |
| 2014-06-20 | 391.98 |
| 2014-06-19 | 379.57 |
| 2014-06-18 | 392.52 |
| 2014-06-17 | 389.28 |
| 2014-06-16 | 396.30 |
| 2014-06-13 | 409.24 |
| 2014-06-12 | 413.56 |
| 2014-06-11 | 413.56 |
| 2014-06-10 | 416.26 |
| 2014-06-09 | 406.01 |
| 2014-06-06 | 388.74 |
| 2014-06-05 | 399.53 |
| 2014-06-04 | 377.95 |
| 2014-06-03 | 375.26 |
| 2014-05-30 | 370.40 |
| 2014-05-29 | 347.21 |
| 2014-05-28 | 347.21 |
| 2014-05-27 | 325.63 |
| 2014-05-26 | 330.48 |
| 2014-05-23 | 326.17 |
| 2014-05-22 | 315.92 |
| 2014-05-21 | 297.58 |
| 2014-05-20 | 296.50 |
| 2014-05-19 | 312.14 |
| 2014-05-16 | 328.32 |
| 2014-05-15 | 342.89 |
| 2014-05-14 | 334.26 |
| 2014-05-13 | 342.35 |
| 2014-05-12 | 314.30 |
| 2014-05-09 | 305.13 |
| 2014-05-08 | 332.10 |
| 2014-05-07 | 359.61 |
| 2014-05-05 | 365.55 |
| 2014-05-02 | 368.24 |
| 2014-04-30 | 346.13 |
| 2014-04-29 | 349.90 |
| 2014-04-28 | 368.03 |
| 2014-04-25 | 374.42 |
| 2014-04-24 | 354.17 |
| 2014-04-23 | 354.17 |
| 2014-04-22 | 334.98 |
| 2014-04-17 | 344.57 |
| 2014-04-16 | 339.77 |
| 2014-04-15 | 370.69 |
| 2014-04-14 | 362.70 |
| 2014-04-11 | 400.54 |
| 2014-04-10 | 409.61 |
| 2014-04-09 | 415.47 |
| 2014-04-08 | 406.94 |
| 2014-04-07 | 404.27 |
| 2014-04-04 | 415.47 |
| 2014-04-03 | 422.40 |
| 2014-04-02 | 425.60 |
| 2014-04-01 | 428.80 |
| 2014-03-31 | 385.08 |
| 2014-03-28 | 378.69 |
| 2014-03-27 | 366.96 |
| 2014-03-26 | 386.15 |
| 2014-03-25 | 379.75 |
| 2014-03-24 | 426.66 |
| 2014-03-21 | 433.06 |
| 2014-03-20 | 433.06 |
| 2014-03-19 | 440.52 |
| 2014-03-18 | 436.26 |
| 2014-03-17 | 415.47 |
| 2014-03-14 | 415.47 |
| 2014-03-13 | 394.68 |
| 2014-03-12 | 391.48 |
| 2014-03-11 | 394.68 |
| 2014-03-10 | 386.68 |
| 2014-03-07 | 399.48 |
| 2014-03-06 | 396.28 |
| 2014-03-05 | 388.82 |
| 2014-03-04 | 363.76 |
| 2014-03-03 | 363.23 |
| 2014-02-28 | 355.23 |
| 2014-02-27 | 360.03 |
| 2014-02-26 | 365.89 |
| 2014-02-25 | 354.70 |
| 2014-02-24 | 389.35 |
| 2014-02-21 | 382.42 |
| 2014-02-20 | 382.42 |
| 2014-02-19 | 373.36 |
| 2014-02-18 | 360.56 |
| 2014-02-17 | 352.03 |
| 2014-02-14 | 367.49 |
| 2014-02-13 | 369.09 |
| 2014-02-12 | 350.97 |
| 2014-02-11 | 367.49 |
| 2014-02-10 | 385.62 |
| 2014-02-07 | 363.23 |
| 2014-02-06 | 349.90 |
| 2014-02-05 | 342.44 |
| 2014-02-04 | 344.57 |
| 2014-01-30 | 346.70 |
| 2014-01-29 | 341.37 |
| 2014-01-28 | 347.24 |
| 2014-01-27 | 330.18 |
| 2014-01-24 | 342.44 |
| 2014-01-23 | 338.18 |
| 2014-01-22 | 336.04 |
| 2014-01-21 | 320.05 |
| 2014-01-20 | 324.85 |
| 2014-01-17 | 334.98 |
| 2014-01-16 | 332.84 |
| 2014-01-15 | 348.30 |
| 2014-01-14 | 341.91 |
| 2014-01-13 | 339.24 |
| 2014-01-10 | 333.91 |
| 2014-01-09 | 347.77 |
| 2014-01-08 | 327.51 |
| 2014-01-07 | 334.98 |
| 2014-01-06 | 344.04 |
| 2014-01-03 | 338.71 |
| 2014-01-02 | 347.77 |
| 2013-12-31 | 322.18 |
| 2013-12-30 | 310.46 |
| 2013-12-27 | 307.79 |
| 2013-12-24 | 310.46 |
| 2013-12-23 | 298.20 |
| 2013-12-20 | 290.20 |
| 2013-12-19 | 315.25 |
| 2013-12-18 | 320.58 |
| 2013-12-17 | 321.12 |
| 2013-12-16 | 315.25 |
| 2013-12-13 | 321.12 |
| 2013-12-12 | 307.26 |
| 2013-12-11 | 311.52 |
| 2013-12-10 | 322.18 |
| 2013-12-09 | 334.44 |
| 2013-12-06 | 341.91 |
| 2013-12-05 | 320.05 |
| 2013-12-04 | 312.59 |
| 2013-12-03 | 306.19 |
| 2013-12-02 | 310.99 |
| 2013-11-29 | 308.86 |
| 2013-11-28 | 312.06 |
| 2013-11-27 | 291.27 |
| 2013-11-26 | 290.73 |
| 2013-11-25 | 299.80 |
| 2013-11-22 | 302.46 |
| 2013-11-21 | 307.26 |
| 2013-11-20 | 313.12 |
| 2013-11-19 | 297.13 |
| 2013-11-18 | 312.59 |
| 2013-11-15 | 315.79 |
| 2013-11-14 | 316.85 |
| 2013-11-13 | 283.27 |
| 2013-11-12 | 277.94 |
| 2013-11-11 | 264.08 |
| 2013-11-08 | 272.61 |
| 2013-11-07 | 283.80 |
| 2013-11-06 | 289.67 |
| 2013-11-05 | 292.87 |
| 2013-11-04 | 293.40 |
| 2013-11-01 | 291.27 |
| 2013-10-31 | 275.81 |
| 2013-10-30 | 251.82 |
| 2013-10-29 | 229.43 |
| 2013-10-28 | 253.95 |
| 2013-10-25 | 252.89 |
| 2013-10-24 | 223.03 |
| 2013-10-23 | 221.44 |
| 2013-10-22 | 234.23 |
| 2013-10-21 | 231.56 |
| 2013-10-18 | 217.17 |
| 2013-10-17 | 212.91 |
| 2013-10-16 | 210.77 |
| 2013-10-15 | 221.44 |
| 2013-10-11 | 231.03 |
| 2013-10-10 | 194.78 |
| 2013-10-09 | 204.91 |
| 2013-10-08 | 217.70 |
| 2013-10-07 | 215.04 |
| 2013-10-04 | 193.18 |
| 2013-10-03 | 203.31 |
| 2013-10-02 | 167.06 |
| 2013-09-30 | 166.53 |
| 2013-09-27 | 153.74 |
| 2013-09-26 | 159.07 |
| 2013-09-25 | 160.67 |
| 2013-09-24 | 167.06 |
| 2013-09-23 | 161.73 |
| 2013-09-19 | 168.13 |
| 2013-09-18 | 161.73 |
| 2013-09-17 | 158.53 |
| 2013-09-16 | 162.27 |
| 2013-09-13 | 166.00 |
| 2013-09-12 | 163.33 |
| 2013-09-11 | 143.08 |
| 2013-09-10 | 139.88 |
| 2013-09-09 | 139.88 |
| 2013-09-06 | 146.81 |
| 2013-09-05 | 147.87 |
| 2013-09-04 | 141.48 |
| 2013-09-03 | 148.41 |
| 2013-09-02 | 130.82 |
| 2013-08-30 | 129.22 |
| 2013-08-29 | 137.21 |
| 2013-08-28 | 137.21 |
| 2013-08-27 | 128.68 |
| 2013-08-26 | 128.15 |
| 2013-08-23 | 126.02 |
| 2013-08-22 | 136.68 |
| 2013-08-21 | 138.28 |
| 2013-08-20 | 118.55 |
| 2013-08-19 | 121.75 |
| 2013-08-16 | 104.70 |
| 2013-08-15 | 103.63 |
| 2013-08-13 | 86.57 |
| 2013-08-12 | 88.70 |
| 2013-08-09 | 89.24 |
| 2013-08-08 | 81.77 |
| 2013-08-07 | 77.51 |
| 2013-08-06 | 83.91 |
| 2013-08-05 | 81.77 |
| 2013-08-02 | 78.58 |
| 2013-08-01 | 83.91 |
| 2013-07-31 | 65.25 |
| 2013-07-30 | 73.24 |
| 2013-07-29 | 76.44 |
| 2013-07-26 | 81.24 |
| 2013-07-25 | 86.57 |
| 2013-07-24 | 86.04 |
| 2013-07-23 | 91.37 |
| 2013-07-22 | 84.44 |
| 2013-07-19 | 82.31 |
| 2013-07-18 | 91.90 |
| 2013-07-17 | 96.70 |
| 2013-07-16 | 97.77 |
| 2013-07-15 | 105.76 |
| 2013-07-12 | 102.03 |
| 2013-07-11 | 106.29 |
| 2013-07-10 | 101.50 |
| 2013-07-09 | 99.90 |
| 2013-07-08 | 98.83 |
| 2013-07-05 | 101.50 |
| 2013-07-04 | 104.70 |
| 2013-07-03 | 92.43 |
| 2013-07-02 | 94.57 |
| 2013-06-28 | 85.50 |
| 2013-06-27 | 88.17 |
| 2013-06-26 | 91.37 |
| 2013-06-25 | 88.70 |
| 2013-06-24 | 65.25 |
| 2013-06-21 | 80.17 |
| 2013-06-20 | 92.97 |
| 2013-06-19 | 96.70 |
| 2013-06-18 | 102.56 |
| 2013-06-17 | 92.97 |
| 2013-06-14 | 86.04 |
| 2013-06-13 | 95.10 |
| 2013-06-11 | 106.83 |
| 2013-06-10 | 104.70 |
| 2013-06-07 | 110.56 |
| 2013-06-06 | 122.29 |
| 2013-06-05 | 115.36 |
| 2013-06-04 | 123.89 |
| 2013-06-03 | 108.43 |
| 2013-05-31 | 123.89 |
| 2013-05-30 | 128.68 |
| 2013-05-29 | 128.15 |
| 2013-05-28 | 119.62 |
| 2013-05-27 | 119.09 |
| 2013-05-24 | 117.49 |
| 2013-05-23 | 100.43 |
| 2013-05-22 | 120.15 |
| 2013-05-21 | 127.08 |
| 2013-05-20 | 132.95 |
| 2013-05-16 | 128.68 |
| 2013-05-15 | 131.35 |
| 2013-05-14 | 128.68 |
| 2013-05-13 | 133.48 |
| 2013-05-10 | 113.22 |
| 2013-05-09 | 108.96 |
| 2013-05-08 | 92.43 |
| 2013-05-07 | 94.03 |
| 2013-05-06 | 80.17 |
| 2013-05-03 | 79.64 |
| 2013-05-02 | 87.10 |
| 2013-04-30 | 66.31 |
| 2013-04-29 | 49.79 |
| 2013-04-26 | 46.59 |
| 2013-04-25 | 52.99 |
| 2013-04-24 | 47.12 |
| 2013-04-23 | 29.00 |
| 2013-04-22 | 30.60 |
| 2013-04-19 | 22.07 |
| 2013-04-18 | 19.94 |
| 2013-04-17 | 20.47 |
| 2013-04-16 | 22.07 |
| 2013-04-15 | 20.47 |
| 2013-04-12 | 21.00 |
| 2013-04-11 | 24.20 |
| 2013-04-10 | 24.20 |
| 2013-04-09 | 21.54 |
| 2013-04-08 | 16.21 |
| 2013-04-05 | 18.34 |
| 2013-04-03 | 21.00 |
| 2013-04-02 | 22.60 |
| 2013-03-28 | 22.07 |
| 2013-03-27 | 24.20 |
| 2013-03-26 | 25.27 |
| 2013-03-25 | 23.67 |
| 2013-03-22 | 22.60 |
| 2013-03-21 | 22.60 |
| 2013-03-20 | 24.20 |
| 2013-03-19 | 22.60 |
| 2013-03-18 | 21.00 |
| 2013-03-15 | 22.60 |
| 2013-03-14 | 25.27 |
| 2013-03-13 | 23.14 |
| 2013-03-12 | 24.74 |
| 2013-03-11 | 24.74 |
| 2013-03-08 | 27.93 |
| 2013-03-07 | 32.73 |
| 2013-03-06 | 30.60 |
| 2013-03-05 | 25.27 |
| 2013-03-04 | 21.00 |
| 2013-03-01 | 23.67 |
| 2013-02-28 | 25.27 |
| 2013-02-27 | 21.00 |
| 2013-02-26 | 22.60 |
| 2013-02-25 | 26.87 |
| 2013-02-22 | 24.74 |
| 2013-02-21 | 25.27 |
| 2013-02-20 | 27.40 |
| 2013-02-19 | 27.40 |
| 2013-02-18 | 32.20 |
| 2013-02-15 | 33.80 |
| 2013-02-14 | 35.40 |
| 2013-02-08 | 34.86 |
| 2013-02-07 | 26.87 |
| 2013-02-06 | 22.60 |
| 2013-02-05 | 21.54 |
| 2013-02-04 | 22.60 |
| 2013-02-01 | 23.14 |
| 2013-01-31 | 23.67 |
| 2013-01-30 | 26.34 |
| 2013-01-29 | 23.67 |
| 2013-01-28 | 23.67 |
| 2013-01-25 | 21.54 |
| 2013-01-24 | 25.27 |
| 2013-01-23 | 25.80 |
| 2013-01-22 | 27.93 |
| 2013-01-21 | 26.34 |
| 2013-01-18 | 27.40 |
| 2013-01-17 | 26.34 |
| 2013-01-16 | 25.80 |
| 2013-01-15 | 29.00 |
| 2013-01-14 | 32.20 |
| 2013-01-11 | 33.27 |
| 2013-01-10 | 34.86 |
| 2013-01-09 | 30.60 |
| 2013-01-08 | 43.93 |
| 2013-01-07 | 43.93 |
| 2013-01-04 | 40.19 |
| 2013-01-03 | 35.93 |
| 2013-01-02 | 35.40 |
| 2012-12-31 | 29.00 |
| 2012-12-28 | 29.00 |
| 2012-12-27 | 26.87 |
| 2012-12-24 | 30.60 |
| 2012-12-21 | 29.53 |
| 2012-12-20 | 34.33 |
| 2012-12-19 | 34.86 |
| 2012-12-18 | 33.27 |
| 2012-12-17 | 33.27 |
| 2012-12-14 | 35.93 |
| 2012-12-13 | 33.27 |
| 2012-12-12 | 31.67 |
| 2012-12-11 | 22.07 |
| 2012-12-10 | 25.27 |
| 2012-12-07 | 24.74 |
| 2012-12-06 | 24.20 |
| 2012-12-05 | 23.67 |
| 2012-12-04 | 19.94 |
| 2012-12-03 | 17.81 |
| 2012-11-30 | 21.54 |
| 2012-11-29 | 20.47 |
| 2012-11-28 | 19.41 |
| 2012-11-27 | 22.07 |
| 2012-11-26 | 24.20 |
| 2012-11-23 | 27.93 |
| 2012-11-22 | 27.40 |
| 2012-11-21 | 27.93 |
| 2012-11-20 | 27.40 |
| 2012-11-19 | 27.40 |
| 2012-11-16 | 25.80 |
| 2012-11-15 | 26.87 |
| 2012-11-14 | 27.40 |
| 2012-11-13 | 24.20 |
| 2012-11-12 | 29.00 |
| 2012-11-09 | 28.47 |
| 2012-11-08 | 26.87 |
| 2012-11-07 | 33.27 |
| 2012-11-06 | 34.33 |
| 2012-11-05 | 34.86 |
| 2012-11-02 | 28.47 |
| 2012-11-01 | 27.40 |
| 2012-10-31 | 26.87 |
| 2012-10-30 | 17.81 |
| 2012-10-29 | 25.27 |
| 2012-10-26 | 44.46 |
| 2012-10-25 | 44.99 |
| 2012-10-24 | 52.99 |
| 2012-10-22 | 50.86 |
| 2012-10-19 | 42.33 |
| 2012-10-18 | 41.26 |
| 2012-10-17 | 45.53 |
| 2012-10-16 | 31.67 |
| 2012-10-15 | 31.67 |
| 2012-10-12 | 38.06 |
| 2012-10-11 | 45.53 |
| 2012-10-10 | 47.12 |
| 2012-10-09 | 43.39 |
| 2012-10-08 | 46.03 |
| 2012-10-05 | 49.19 |
| 2012-10-04 | 47.61 |
| 2012-10-03 | 41.81 |
| 2012-09-28 | 48.14 |
| 2012-09-27 | 35.49 |
| 2012-09-26 | 25.47 |
| 2012-09-25 | 27.58 |
| 2012-09-24 | 17.03 |
| 2012-09-21 | 6.49 |
| 2012-09-20 | 9.13 |
| 2012-09-19 | 13.34 |
| 2012-09-18 | 12.29 |
| 2012-09-17 | 7.54 |
| 2012-09-14 | 2.80 |
| 2012-09-13 | -0.36 |
| 2012-09-12 | 2.27 |
| 2012-09-11 | -2.47 |
| 2012-09-10 | -0.36 |
| 2012-09-07 | -5.11 |
| 2012-09-06 | -6.69 |
| 2012-09-05 | -8.80 |
| 2012-09-04 | -6.69 |
| 2012-09-03 | -3.53 |
| 2012-08-31 | -11.43 |
| 2012-08-30 | -8.27 |
| 2012-08-29 | -4.58 |
| 2012-08-28 | 1.75 |
| 2012-08-27 | 4.38 |
| 2012-08-24 | 0.16 |
| 2012-08-23 | -1.42 |
| 2012-08-22 | -3.53 |
| 2012-08-21 | -9.32 |
| 2012-08-20 | -11.96 |
| 2012-08-17 | -14.60 |
| 2012-08-16 | -15.12 |
| 2012-08-15 | -15.65 |
| 2012-08-14 | -13.02 |
| 2012-08-13 | -13.02 |
| 2012-08-10 | -9.32 |
| 2012-08-09 | -2.47 |
| 2012-08-08 | -3.00 |
| 2012-08-07 | -1.94 |
| 2012-08-06 | -9.85 |
| 2012-08-03 | -13.02 |
| 2012-08-02 | -13.54 |
| 2012-08-01 | -14.07 |
| 2012-07-31 | -14.07 |
| 2012-07-30 | -14.60 |
| 2012-07-27 | -9.85 |
| 2012-07-26 | -9.85 |
| 2012-07-25 | -8.27 |
| 2012-07-24 | -7.22 |
| 2012-07-23 | -9.32 |
| 2012-07-20 | -6.16 |
| 2012-07-19 | -8.27 |
| 2012-07-18 | -9.32 |
| 2012-07-17 | -4.58 |
| 2012-07-16 | 7.54 |
| 2012-07-13 | 22.31 |
| 2012-07-12 | 22.83 |
| 2012-07-11 | 24.41 |
| 2012-07-10 | 27.05 |
| 2012-07-09 | 26.52 |
| 2012-07-06 | 26.52 |
| 2012-07-05 | 31.27 |
| 2012-07-04 | 32.32 |
| 2012-07-03 | 32.32 |
| 2012-06-29 | 30.74 |
| 2012-06-28 | 26.52 |
| 2012-06-27 | 32.85 |
| 2012-06-26 | 32.85 |
| 2012-06-25 | 41.81 |
| 2012-06-22 | 41.28 |
| 2012-06-21 | 44.97 |
| 2012-06-20 | 49.72 |
| 2012-06-19 | 46.03 |
| 2012-06-18 | 47.08 |
| 2012-06-15 | 42.34 |
| 2012-06-14 | 42.34 |
| 2012-06-13 | 42.34 |
| 2012-06-12 | 46.56 |
| 2012-06-11 | 46.56 |
| 2012-06-08 | 39.70 |
| 2012-06-07 | 40.23 |
| 2012-06-06 | 39.70 |
| 2012-06-05 | 40.76 |
| 2012-06-04 | 44.45 |
| 2012-06-01 | 48.66 |
| 2012-05-31 | 44.45 |
| 2012-05-30 | 42.34 |
| 2012-05-29 | 40.76 |
| 2012-05-28 | 34.96 |
| 2012-05-25 | 35.49 |
| 2012-05-24 | 35.49 |
| 2012-05-23 | 38.12 |
| 2012-05-22 | 39.70 |
| 2012-05-21 | 36.01 |
| 2012-05-18 | 37.59 |
| 2012-05-17 | 40.23 |
| 2012-05-16 | 42.87 |
| 2012-05-15 | 56.05 |
| 2012-05-14 | 57.10 |
| 2012-05-11 | 59.74 |
| 2012-05-10 | 59.21 |
| 2012-05-09 | 59.21 |
| 2012-05-08 | 58.20 |
| 2012-05-07 | 54.69 |
| 2012-05-04 | 56.70 |
| 2012-05-03 | 58.20 |
| 2012-05-02 | 58.71 |
| 2012-04-30 | 55.69 |
| 2012-04-27 | 60.21 |
| 2012-04-26 | 63.73 |
| 2012-04-25 | 63.23 |
| 2012-04-24 | 61.22 |
| 2012-04-23 | 58.71 |
| 2012-04-20 | 59.71 |
| 2012-04-19 | 61.22 |
| 2012-04-18 | 57.20 |
| 2012-04-17 | 52.18 |
| 2012-04-16 | 52.68 |
| 2012-04-13 | 50.67 |
| 2012-04-12 | 68.75 |
| 2012-04-11 | 68.75 |
| 2012-04-10 | 70.76 |
| 2012-04-05 | 74.78 |
| 2012-04-03 | 72.27 |
| 2012-04-02 | 70.76 |
| 2012-03-30 | 74.28 |
| 2012-03-29 | 70.76 |
| 2012-03-28 | 82.31 |
| 2012-03-27 | 91.35 |
| 2012-03-26 | 89.34 |
| 2012-03-23 | 91.85 |
| 2012-03-22 | 93.36 |
| 2012-03-21 | 91.85 |
| 2012-03-20 | 96.88 |
| 2012-03-19 | 99.89 |
| 2012-03-16 | 106.42 |
| 2012-03-15 | 108.93 |
| 2012-03-14 | 107.93 |
| 2012-03-13 | 105.92 |
| 2012-03-12 | 102.40 |
| 2012-03-09 | 105.92 |
| 2012-03-08 | 95.37 |
| 2012-03-07 | 93.86 |
| 2012-03-06 | 94.87 |
| 2012-03-05 | 109.43 |
| 2012-03-02 | 113.95 |
| 2012-03-01 | 109.93 |
| 2012-02-29 | 119.48 |
| 2012-02-28 | 118.97 |
| 2012-02-27 | 92.36 |
| 2012-02-24 | 93.86 |
| 2012-02-23 | 90.35 |
| 2012-02-22 | 95.37 |
| 2012-02-21 | 90.35 |
| 2012-02-20 | 87.84 |
| 2012-02-17 | 90.35 |
| 2012-02-16 | 88.84 |
| 2012-02-15 | 88.34 |
| 2012-02-14 | 80.80 |
| 2012-02-13 | 86.33 |
| 2012-02-10 | 92.86 |
| 2012-02-09 | 106.92 |
| 2012-02-08 | 102.40 |
| 2012-02-07 | 90.35 |
| 2012-02-06 | 91.85 |
| 2012-02-03 | 91.35 |
| 2012-02-02 | 82.81 |
| 2012-02-01 | 77.29 |
| 2012-01-31 | 79.30 |
| 2012-01-30 | 77.79 |
| 2012-01-27 | 81.31 |
| 2012-01-26 | 88.34 |
| 2012-01-20 | 73.77 |
| 2012-01-19 | 73.77 |
| 2012-01-18 | 71.76 |
| 2012-01-17 | 76.79 |
| 2012-01-16 | 74.28 |
| 2012-01-13 | 74.78 |
| 2012-01-12 | 80.30 |
| 2012-01-11 | 85.83 |
| 2012-01-10 | 87.33 |
| 2012-01-09 | 70.26 |
| 2012-01-06 | 72.27 |
| 2012-01-05 | 78.29 |
| 2012-01-04 | 78.29 |
| 2012-01-03 | 78.80 |
| 2011-12-30 | 75.28 |
| 2011-12-29 | 76.79 |
| 2011-12-28 | 80.80 |
| 2011-12-23 | 94.87 |
| 2011-12-22 | 93.86 |
| 2011-12-21 | 95.37 |
| 2011-12-20 | 93.86 |
| 2011-12-19 | 93.36 |
| 2011-12-16 | 95.37 |
| 2011-12-15 | 93.86 |
| 2011-12-14 | 95.87 |
| 2011-12-13 | 94.87 |
| 2011-12-12 | 103.41 |
| 2011-12-09 | 103.41 |
| 2011-12-08 | 101.90 |
| 2011-12-07 | 103.41 |
| 2011-12-06 | 102.40 |
| 2011-12-05 | 107.42 |
| 2011-12-02 | 112.45 |
| 2011-12-01 | 116.97 |
| 2011-11-30 | 105.41 |
| 2011-11-29 | 111.94 |
| 2011-11-28 | 110.94 |
| 2011-11-25 | 105.92 |
| 2011-11-24 | 107.93 |
| 2011-11-23 | 96.88 |
| 2011-11-22 | 112.45 |
| 2011-11-21 | 118.47 |
| 2011-11-18 | 126.01 |
| 2011-11-17 | 133.54 |
| 2011-11-16 | 126.01 |
| 2011-11-15 | 126.01 |
| 2011-11-14 | 128.52 |
| 2011-11-11 | 110.94 |
| 2011-11-10 | 109.43 |
| 2011-11-09 | 137.06 |
| 2011-11-08 | 126.01 |
| 2011-11-07 | 122.49 |
| 2011-11-04 | 129.52 |
| 2011-11-03 | 114.45 |
| 2011-11-02 | 118.97 |
| 2011-11-01 | 101.40 |
| 2011-10-31 | 96.37 |
| 2011-10-28 | 101.90 |
| 2011-10-27 | 105.41 |
| 2011-10-26 | 68.25 |
| 2011-10-25 | 66.24 |
| 2011-10-24 | 65.24 |
| 2011-10-21 | 56.70 |
| 2011-10-20 | 54.19 |
| 2011-10-19 | 61.22 |
| 2011-10-18 | 57.70 |
| 2011-10-17 | 76.79 |
| 2011-10-14 | 67.24 |
| 2011-10-13 | 71.26 |
| 2011-10-12 | 51.68 |
| 2011-10-11 | 41.63 |
| 2011-10-10 | 42.13 |
| 2011-10-07 | 48.16 |
| 2011-10-06 | 29.07 |
| 2011-10-04 | 28.57 |
| 2011-10-03 | 41.63 |
| 2011-09-30 | 63.73 |
| 2011-09-28 | 62.22 |
| 2011-09-27 | 64.73 |
| 2011-09-26 | 55.19 |
| 2011-09-23 | 53.68 |
| 2011-09-22 | 82.31 |
| 2011-09-21 | 95.87 |
| 2011-09-20 | 103.91 |
| 2011-09-19 | 110.94 |
| 2011-09-16 | 122.99 |
| 2011-09-15 | 119.98 |
| 2011-09-14 | 117.97 |
| 2011-09-12 | 115.96 |
| 2011-09-09 | 124.00 |
| 2011-09-08 | 116.97 |
| 2011-09-07 | 121.99 |
| 2011-09-06 | 119.48 |
| 2011-09-05 | 119.98 |
| 2011-09-02 | 129.52 |
| 2011-09-01 | 134.54 |
| 2011-08-31 | 136.55 |
| 2011-08-30 | 132.53 |
| 2011-08-29 | 132.03 |
| 2011-08-26 | 126.01 |
| 2011-08-25 | 122.49 |
| 2011-08-24 | 123.60 |
| 2011-08-23 | 124.57 |
| 2011-08-22 | 109.96 |
| 2011-08-19 | 122.13 |
| 2011-08-18 | 140.64 |
| 2011-08-17 | 133.82 |
| 2011-08-16 | 137.72 |
| 2011-08-15 | 155.26 |
| 2011-08-12 | 152.82 |
| 2011-08-11 | 159.64 |
| 2011-08-10 | 184.00 |
| 2011-08-09 | 180.10 |
| 2011-08-08 | 185.95 |
| 2011-08-05 | 210.31 |
| 2011-08-04 | 221.51 |
| 2011-08-03 | 228.82 |
| 2011-08-02 | 229.79 |
| 2011-08-01 | 230.28 |
| 2011-07-29 | 223.95 |
| 2011-07-28 | 236.12 |
| 2011-07-27 | 240.51 |
| 2011-07-26 | 236.12 |
| 2011-07-25 | 225.89 |
| 2011-07-22 | 226.38 |
| 2011-07-21 | 217.13 |
| 2011-07-20 | 214.69 |
| 2011-07-19 | 205.43 |
| 2011-07-18 | 228.33 |
| 2011-07-15 | 249.76 |
| 2011-07-14 | 250.25 |
| 2011-07-13 | 250.74 |
| 2011-07-12 | 250.25 |
| 2011-07-11 | 250.74 |
| 2011-07-08 | 252.69 |
| 2011-07-07 | 223.95 |
| 2011-07-06 | 212.25 |
| 2011-07-05 | 215.18 |
| 2011-07-04 | 221.02 |
| 2011-06-30 | 200.56 |
| 2011-06-29 | 203.97 |
| 2011-06-28 | 199.59 |
| 2011-06-27 | 192.28 |
| 2011-06-24 | 196.18 |
| 2011-06-23 | 172.80 |
| 2011-06-22 | 177.67 |
| 2011-06-21 | 180.59 |
| 2011-06-20 | 172.80 |
| 2011-06-17 | 184.97 |
| 2011-06-16 | 182.05 |
| 2011-06-15 | 197.64 |
| 2011-06-14 | 188.87 |
| 2011-06-13 | 188.87 |
| 2011-06-10 | 199.59 |
| 2011-06-09 | 203.49 |
| 2011-06-08 | 216.64 |
| 2011-06-07 | 216.64 |
| 2011-06-03 | 222.97 |
| 2011-06-02 | 225.89 |
| 2011-06-01 | 216.15 |
| 2011-05-31 | 204.95 |
| 2011-05-30 | 212.74 |
| 2011-05-27 | 173.28 |
| 2011-05-26 | 171.33 |
| 2011-05-25 | 185.46 |
| 2011-05-24 | 178.15 |
| 2011-05-23 | 198.13 |
| 2011-05-20 | 213.72 |
| 2011-05-19 | 217.13 |
| 2011-05-18 | 227.84 |
| 2011-05-17 | 227.35 |
| 2011-05-16 | 230.76 |
| 2011-05-13 | 243.43 |
| 2011-05-12 | 245.38 |
| 2011-05-11 | 245.87 |
| 2011-05-09 | 244.89 |
| 2011-05-06 | 248.30 |
| 2011-05-05 | 252.20 |
| 2011-05-04 | 265.84 |
| 2011-05-03 | 245.87 |
| 2011-04-29 | 258.14 |
| 2011-04-28 | 263.86 |
| 2011-04-27 | 261.95 |
| 2011-04-26 | 269.57 |
| 2011-04-21 | 259.57 |
| 2011-04-20 | 264.81 |
| 2011-04-19 | 265.76 |
| 2011-04-18 | 272.91 |
| 2011-04-15 | 276.24 |
| 2011-04-14 | 252.90 |
| 2011-04-13 | 234.33 |
| 2011-04-12 | 243.85 |
| 2011-04-11 | 255.76 |
| 2011-04-08 | 252.43 |
| 2011-04-07 | 259.57 |
| 2011-04-06 | 268.14 |
| 2011-04-04 | 261.00 |
| 2011-04-01 | 266.71 |
| 2011-03-31 | 258.62 |
| 2011-03-30 | 255.76 |
| 2011-03-29 | 260.05 |
| 2011-03-28 | 278.14 |
| 2011-03-25 | 281.48 |
| 2011-03-24 | 287.67 |
| 2011-03-23 | 288.62 |
| 2011-03-22 | 281.48 |
| 2011-03-21 | 274.33 |
| 2011-03-18 | 281.48 |
| 2011-03-17 | 262.43 |
| 2011-03-16 | 262.90 |
| 2011-03-15 | 268.14 |
| 2011-03-14 | 283.38 |
| 2011-03-11 | 267.67 |
| 2011-03-10 | 271.48 |
| 2011-03-09 | 277.67 |
| 2011-03-08 | 273.86 |
| 2011-03-07 | 275.76 |
| 2011-03-04 | 284.81 |
| 2011-03-03 | 273.86 |
| 2011-03-02 | 270.05 |
| 2011-03-01 | 279.57 |
| 2011-02-28 | 281.00 |
| 2011-02-25 | 292.91 |
| 2011-02-24 | 297.67 |
| 2011-02-23 | 295.29 |
| 2011-02-22 | 301.96 |
| 2011-02-21 | 308.62 |
| 2011-02-18 | 310.05 |
| 2011-02-17 | 316.72 |
| 2011-02-16 | 323.86 |
| 2011-02-15 | 322.91 |
| 2011-02-14 | 338.15 |
| 2011-02-11 | 325.29 |
| 2011-02-10 | 317.67 |
| 2011-02-09 | 332.44 |
| 2011-02-08 | 346.72 |
| 2011-02-07 | 334.34 |
| 2011-02-02 | 338.15 |
| 2011-02-01 | 319.10 |
| 2011-01-31 | 309.10 |
| 2011-01-28 | 304.81 |
| 2011-01-27 | 303.39 |
| 2011-01-26 | 288.62 |
| 2011-01-25 | 281.95 |
| 2011-01-24 | 277.19 |
| 2011-01-21 | 282.91 |
| 2011-01-20 | 284.81 |
| 2011-01-19 | 290.05 |
| 2011-01-18 | 280.05 |
| 2011-01-17 | 278.14 |
| 2011-01-14 | 272.43 |
| 2011-01-13 | 270.52 |
| 2011-01-12 | 258.14 |
| 2011-01-11 | 250.05 |
| 2011-01-10 | 247.19 |
| 2011-01-07 | 243.38 |
| 2011-01-06 | 256.24 |
| 2011-01-05 | 261.48 |
| 2011-01-04 | 265.29 |
| 2011-01-03 | 265.76 |
| 2010-12-31 | 264.33 |
| 2010-12-30 | 266.71 |
| 2010-12-29 | 266.71 |
| 2010-12-28 | 264.81 |
| 2010-12-24 | 268.14 |
| 2010-12-23 | 264.81 |
| 2010-12-22 | 272.91 |
| 2010-12-21 | 274.81 |
| 2010-12-20 | 261.95 |
| 2010-12-17 | 261.95 |
| 2010-12-16 | 256.24 |
| 2010-12-15 | 261.95 |
| 2010-12-14 | 249.09 |
| 2010-12-13 | 261.95 |
| 2010-12-10 | 258.62 |
| 2010-12-09 | 261.95 |
| 2010-12-08 | 261.00 |
| 2010-12-07 | 268.62 |
| 2010-12-06 | 261.48 |
| 2010-12-03 | 265.29 |
| 2010-12-02 | 237.19 |
| 2010-12-01 | 232.42 |
| 2010-11-30 | 233.85 |
| 2010-11-29 | 228.61 |
| 2010-11-26 | 230.52 |
| 2010-11-25 | 233.38 |
| 2010-11-24 | 230.04 |
| 2010-11-23 | 233.38 |
| 2010-11-22 | 244.33 |
| 2010-11-19 | 243.38 |
| 2010-11-18 | 235.76 |
| 2010-11-17 | 212.42 |
| 2010-11-16 | 222.42 |
| 2010-11-15 | 237.19 |
| 2010-11-12 | 232.42 |
| 2010-11-11 | 238.14 |
| 2010-11-10 | 244.81 |
| 2010-11-09 | 242.90 |
| 2010-11-08 | 242.43 |
| 2010-11-05 | 224.33 |
| 2010-11-04 | 230.04 |
| 2010-11-03 | 222.90 |
| 2010-11-02 | 228.61 |
| 2010-11-01 | 228.61 |
| 2010-10-29 | 195.28 |
| 2010-10-28 | 195.28 |
| 2010-10-27 | 203.85 |
| 2010-10-26 | 211.95 |
| 2010-10-25 | 221.47 |
| 2010-10-22 | 219.09 |
| 2010-10-21 | 209.56 |
| 2010-10-20 | 204.80 |
| 2010-10-19 | 208.14 |
| 2010-10-18 | 189.09 |
| 2010-10-15 | 166.23 |
| 2010-10-14 | 160.03 |
| 2010-10-13 | 155.75 |
| 2010-10-12 | 158.61 |
| 2010-10-11 | 156.70 |
| 2010-10-08 | 149.56 |
| 2010-10-07 | 147.18 |
| 2010-10-06 | 147.65 |
| 2010-10-05 | 130.98 |
| 2010-10-04 | 128.12 |
| 2010-09-30 | 125.27 |
| 2010-09-29 | 120.50 |
| 2010-09-28 | 121.46 |
| 2010-09-27 | 125.74 |
| 2010-09-24 | 128.12 |
| 2010-09-22 | 123.84 |
| 2010-09-21 | 122.89 |
| 2010-09-20 | 118.12 |
| 2010-09-17 | 108.60 |
| 2010-09-16 | 103.36 |
| 2010-09-15 | 105.74 |
| 2010-09-14 | 106.22 |
| 2010-09-13 | 102.41 |
| 2010-09-10 | 93.36 |
| 2010-09-09 | 96.63 |
| 2010-09-08 | 98.03 |
| 2010-09-07 | 105.03 |
| 2010-09-06 | 98.96 |
| 2010-09-03 | 95.69 |
| 2010-09-02 | 95.69 |
| 2010-09-01 | 96.16 |
| 2010-08-31 | 98.50 |
| 2010-08-30 | 102.70 |
| 2010-08-27 | 99.90 |
| 2010-08-26 | 115.31 |
| 2010-08-25 | 107.84 |
| 2010-08-24 | 112.04 |
| 2010-08-23 | 112.51 |
| 2010-08-20 | 116.71 |
| 2010-08-19 | 109.24 |
| 2010-08-18 | 90.56 |
| 2010-08-17 | 87.29 |
| 2010-08-16 | 92.42 |
| 2010-08-13 | 81.68 |
| 2010-08-12 | 84.48 |
| 2010-08-11 | 84.02 |
| 2010-08-10 | 85.89 |
| 2010-08-09 | 91.96 |
| 2010-08-06 | 89.16 |
| 2010-08-05 | 89.16 |
| 2010-08-04 | 90.56 |
| 2010-08-03 | 96.16 |
| 2010-08-02 | 98.96 |
| 2010-07-30 | 96.63 |
| 2010-07-29 | 101.77 |
| 2010-07-28 | 97.09 |
| 2010-07-27 | 96.63 |
| 2010-07-26 | 97.09 |
| 2010-07-23 | 91.96 |
| 2010-07-22 | 91.49 |
| 2010-07-21 | 72.34 |
| 2010-07-20 | 66.27 |
| 2010-07-19 | 58.80 |
| 2010-07-16 | 53.66 |
| 2010-07-15 | 55.06 |
| 2010-07-14 | 63.00 |
| 2010-07-13 | 66.74 |
| 2010-07-12 | 73.74 |
| 2010-07-09 | 74.21 |
| 2010-07-08 | 62.07 |
| 2010-07-07 | 57.40 |
| 2010-07-06 | 49.92 |
| 2010-07-05 | 40.11 |
| 2010-07-02 | 44.32 |
| 2010-06-30 | 46.65 |
| 2010-06-29 | 47.12 |
| 2010-06-28 | 49.46 |
| 2010-06-25 | 54.59 |
| 2010-06-24 | 61.60 |
| 2010-06-23 | 61.60 |
| 2010-06-22 | 63.47 |
| 2010-06-21 | 66.27 |
| 2010-06-18 | 67.20 |
| 2010-06-17 | 69.07 |
| 2010-06-15 | 67.20 |
| 2010-06-14 | 68.14 |
| 2010-06-11 | 63.00 |
| 2010-06-10 | 59.26 |
| 2010-06-09 | 56.93 |
| 2010-06-08 | 62.53 |
| 2010-06-07 | 60.67 |
| 2010-06-04 | 63.93 |
| 2010-06-03 | 59.26 |
| 2010-06-02 | 53.19 |
| 2010-06-01 | 56.93 |
| 2010-05-31 | 60.67 |
| 2010-05-28 | 58.80 |
| 2010-05-27 | 59.73 |
| 2010-05-26 | 40.11 |
| 2010-05-25 | 36.38 |
| 2010-05-24 | 52.26 |
| 2010-05-20 | 51.32 |
| 2010-05-19 | 63.47 |
| 2010-05-18 | 62.07 |
| 2010-05-17 | 79.35 |
| 2010-05-14 | 91.49 |
| 2010-05-13 | 99.43 |
| 2010-05-12 | 93.83 |
| 2010-05-11 | 104.57 |
| 2010-05-10 | 107.37 |
| 2010-05-07 | 96.16 |
| 2010-05-06 | 99.90 |
| 2010-05-05 | 101.30 |
| 2010-05-04 | 95.23 |
| 2010-05-03 | 85.19 |
| 2010-04-30 | 83.80 |
| 2010-04-29 | 94.44 |
| 2010-04-28 | 111.57 |
| 2010-04-27 | 118.06 |
| 2010-04-26 | 125.00 |
| 2010-04-23 | 108.33 |
| 2010-04-22 | 103.70 |
| 2010-04-21 | 106.02 |
| 2010-04-20 | 118.98 |
| 2010-04-19 | 124.07 |
| 2010-04-16 | 129.63 |
| 2010-04-15 | 125.46 |
| 2010-04-14 | 130.56 |
| 2010-04-13 | 112.04 |
| 2010-04-12 | 116.20 |
| 2010-04-09 | 101.39 |
| 2010-04-08 | 82.87 |
| 2010-04-07 | 83.33 |
| 2010-04-01 | 83.80 |
| 2010-03-31 | 80.56 |
| 2010-03-30 | 85.65 |
| 2010-03-29 | 91.20 |
| 2010-03-26 | 82.87 |
| 2010-03-25 | 80.09 |
| 2010-03-24 | 82.87 |
| 2010-03-23 | 84.72 |
| 2010-03-22 | 89.81 |
| 2010-03-19 | 68.98 |
| 2010-03-18 | 70.83 |
| 2010-03-17 | 67.13 |
| 2010-03-16 | 52.78 |
| 2010-03-15 | 49.54 |
| 2010-03-12 | 39.81 |
| 2010-03-11 | 39.81 |
| 2010-03-10 | 24.07 |
| 2010-03-09 | 29.17 |
| 2010-03-08 | 14.35 |
| 2010-03-05 | 16.20 |
| 2010-03-04 | 15.28 |
| 2010-03-03 | 15.28 |
| 2010-03-02 | 9.72 |
| 2010-03-01 | 12.04 |
| 2010-02-26 | 12.96 |
| 2010-02-25 | 8.33 |
| 2010-02-24 | 4.63 |
| 2010-02-23 | 2.78 |
| 2010-02-22 | -6.02 |
| 2010-02-19 | -8.80 |
| 2010-02-18 | -7.41 |
| 2010-02-17 | -6.48 |
| 2010-02-12 | -5.56 |
| 2010-02-11 | -7.41 |
| 2010-02-10 | -14.81 |
| 2010-02-09 | -15.74 |
| 2010-02-08 | -17.59 |
| 2010-02-05 | -12.96 |
| 2010-02-04 | -9.72 |
| 2010-02-03 | -6.94 |
| 2010-02-02 | -10.65 |
| 2010-02-01 | -9.72 |
| 2010-01-29 | -9.26 |
| 2010-01-28 | -7.87 |
| 2010-01-27 | -12.04 |
| 2010-01-26 | -2.78 |
| 2010-01-25 | 4.17 |
| 2010-01-22 | 6.48 |
| 2010-01-21 | 6.94 |
| 2010-01-20 | 6.94 |
| 2010-01-19 | 7.87 |
| 2010-01-18 | 13.43 |
| 2010-01-15 | 12.04 |
| 2010-01-14 | 9.72 |
| 2010-01-13 | 1.85 |
| 2010-01-12 | 1.39 |
| 2010-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy