Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 98.39 |
| 2025-11-06 | 100.35 |
| 2025-11-05 | 96.13 |
| 2025-11-04 | 96.13 |
| 2025-11-03 | 97.78 |
| 2025-10-31 | 96.28 |
| 2025-10-30 | 98.84 |
| 2025-10-28 | 99.07 |
| 2025-10-27 | 99.51 |
| 2025-10-24 | 97.74 |
| 2025-10-23 | 96.26 |
| 2025-10-22 | 94.93 |
| 2025-10-21 | 97.00 |
| 2025-10-20 | 95.67 |
| 2025-10-17 | 90.80 |
| 2025-10-16 | 95.82 |
| 2025-10-15 | 95.97 |
| 2025-10-14 | 92.72 |
| 2025-10-13 | 95.82 |
| 2025-10-10 | 98.92 |
| 2025-10-09 | 102.16 |
| 2025-10-08 | 102.61 |
| 2025-10-06 | 103.49 |
| 2025-10-03 | 104.97 |
| 2025-10-02 | 106.30 |
| 2025-09-30 | 103.05 |
| 2025-09-29 | 100.98 |
| 2025-09-26 | 97.59 |
| 2025-09-25 | 100.25 |
| 2025-09-24 | 100.54 |
| 2025-09-23 | 97.74 |
| 2025-09-22 | 98.92 |
| 2025-09-19 | 100.69 |
| 2025-09-18 | 100.54 |
| 2025-09-17 | 103.05 |
| 2025-09-16 | 99.66 |
| 2025-09-15 | 99.80 |
| 2025-09-12 | 99.21 |
| 2025-09-11 | 97.15 |
| 2025-09-10 | 97.74 |
| 2025-09-09 | 95.82 |
| 2025-09-08 | 93.31 |
| 2025-09-05 | 91.69 |
| 2025-09-04 | 89.03 |
| 2025-09-03 | 91.10 |
| 2025-09-02 | 92.13 |
| 2025-09-01 | 93.02 |
| 2025-08-29 | 89.03 |
| 2025-08-28 | 88.15 |
| 2025-08-27 | 89.62 |
| 2025-08-26 | 91.98 |
| 2025-08-25 | 94.49 |
| 2025-08-22 | 90.65 |
| 2025-08-21 | 89.03 |
| 2025-08-20 | 89.33 |
| 2025-08-19 | 89.03 |
| 2025-08-18 | 89.33 |
| 2025-08-15 | 90.36 |
| 2025-08-14 | 91.98 |
| 2025-08-13 | 92.42 |
| 2025-08-12 | 88.00 |
| 2025-08-11 | 87.41 |
| 2025-08-08 | 87.26 |
| 2025-08-07 | 88.59 |
| 2025-08-06 | 87.56 |
| 2025-08-05 | 87.11 |
| 2025-08-04 | 85.93 |
| 2025-08-01 | 84.31 |
| 2025-07-31 | 86.37 |
| 2025-07-30 | 89.33 |
| 2025-07-29 | 91.98 |
| 2025-07-28 | 92.28 |
| 2025-07-25 | 90.95 |
| 2025-07-24 | 93.02 |
| 2025-07-23 | 91.98 |
| 2025-07-22 | 88.88 |
| 2025-07-21 | 87.85 |
| 2025-07-18 | 86.82 |
| 2025-07-17 | 84.46 |
| 2025-07-16 | 84.31 |
| 2025-07-15 | 85.05 |
| 2025-07-14 | 82.24 |
| 2025-07-11 | 81.65 |
| 2025-07-10 | 80.91 |
| 2025-07-09 | 79.88 |
| 2025-07-08 | 81.80 |
| 2025-07-07 | 79.73 |
| 2025-07-04 | 80.03 |
| 2025-07-03 | 81.06 |
| 2025-07-02 | 81.80 |
| 2025-06-30 | 80.91 |
| 2025-06-27 | 82.24 |
| 2025-06-26 | 82.69 |
| 2025-06-25 | 83.72 |
| 2025-06-24 | 81.51 |
| 2025-06-23 | 77.82 |
| 2025-06-20 | 76.49 |
| 2025-06-19 | 74.42 |
| 2025-06-18 | 77.96 |
| 2025-06-17 | 80.03 |
| 2025-06-16 | 80.62 |
| 2025-06-13 | 79.00 |
| 2025-06-12 | 80.47 |
| 2025-06-11 | 82.54 |
| 2025-06-10 | 80.77 |
| 2025-06-09 | 80.77 |
| 2025-06-06 | 78.26 |
| 2025-06-05 | 78.55 |
| 2025-06-04 | 76.78 |
| 2025-06-03 | 75.75 |
| 2025-06-02 | 73.24 |
| 2025-05-30 | 73.98 |
| 2025-05-29 | 76.05 |
| 2025-05-28 | 73.83 |
| 2025-05-27 | 74.57 |
| 2025-05-26 | 73.54 |
| 2025-05-23 | 75.75 |
| 2025-05-22 | 75.31 |
| 2025-05-21 | 77.52 |
| 2025-05-20 | 76.19 |
| 2025-05-19 | 73.68 |
| 2025-05-16 | 73.83 |
| 2025-05-15 | 74.57 |
| 2025-05-14 | 75.75 |
| 2025-05-13 | 71.62 |
| 2025-05-12 | 75.16 |
| 2025-05-09 | 70.14 |
| 2025-05-08 | 69.26 |
| 2025-05-07 | 68.52 |
| 2025-05-06 | 68.52 |
| 2025-05-02 | 67.19 |
| 2025-04-30 | 64.24 |
| 2025-04-29 | 63.35 |
| 2025-04-28 | 63.06 |
| 2025-04-25 | 63.06 |
| 2025-04-24 | 62.33 |
| 2025-04-23 | 63.64 |
| 2025-04-22 | 59.99 |
| 2025-04-17 | 58.68 |
| 2025-04-16 | 55.90 |
| 2025-04-15 | 58.97 |
| 2025-04-14 | 58.68 |
| 2025-04-11 | 55.02 |
| 2025-04-10 | 53.42 |
| 2025-04-09 | 50.06 |
| 2025-04-08 | 48.45 |
| 2025-04-07 | 46.40 |
| 2025-04-03 | 69.05 |
| 2025-04-02 | 71.83 |
| 2025-04-01 | 71.68 |
| 2025-03-31 | 71.39 |
| 2025-03-28 | 73.29 |
| 2025-03-27 | 74.46 |
| 2025-03-26 | 73.73 |
| 2025-03-25 | 72.85 |
| 2025-03-24 | 76.79 |
| 2025-03-21 | 75.33 |
| 2025-03-20 | 79.28 |
| 2025-03-19 | 83.22 |
| 2025-03-18 | 82.93 |
| 2025-03-17 | 78.69 |
| 2025-03-14 | 77.23 |
| 2025-03-13 | 73.58 |
| 2025-03-12 | 75.19 |
| 2025-03-11 | 75.62 |
| 2025-03-10 | 75.92 |
| 2025-03-07 | 79.13 |
| 2025-03-06 | 79.86 |
| 2025-03-05 | 73.87 |
| 2025-03-04 | 69.05 |
| 2025-03-03 | 69.63 |
| 2025-02-28 | 69.20 |
| 2025-02-27 | 74.89 |
| 2025-02-26 | 75.04 |
| 2025-02-25 | 69.78 |
| 2025-02-24 | 71.97 |
| 2025-02-21 | 72.99 |
| 2025-02-20 | 66.27 |
| 2025-02-19 | 69.05 |
| 2025-02-18 | 69.34 |
| 2025-02-17 | 66.71 |
| 2025-02-14 | 66.71 |
| 2025-02-13 | 60.72 |
| 2025-02-12 | 61.16 |
| 2025-02-11 | 57.22 |
| 2025-02-10 | 58.68 |
| 2025-02-07 | 55.90 |
| 2025-02-06 | 54.15 |
| 2025-02-05 | 51.96 |
| 2025-02-04 | 53.42 |
| 2025-02-03 | 49.33 |
| 2025-01-28 | 49.33 |
| 2025-01-27 | 49.03 |
| 2025-01-24 | 48.01 |
| 2025-01-23 | 45.38 |
| 2025-01-22 | 45.89 |
| 2025-01-21 | 48.45 |
| 2025-01-20 | 46.99 |
| 2025-01-17 | 44.58 |
| 2025-01-16 | 44.28 |
| 2025-01-15 | 42.31 |
| 2025-01-14 | 42.02 |
| 2025-01-13 | 39.46 |
| 2025-01-10 | 40.78 |
| 2025-01-09 | 41.95 |
| 2025-01-08 | 42.24 |
| 2025-01-07 | 43.41 |
| 2025-01-06 | 45.23 |
| 2025-01-03 | 45.67 |
| 2025-01-02 | 44.50 |
| 2024-12-31 | 48.01 |
| 2024-12-30 | 47.43 |
| 2024-12-27 | 47.72 |
| 2024-12-24 | 48.30 |
| 2024-12-23 | 46.26 |
| 2024-12-20 | 45.31 |
| 2024-12-19 | 45.53 |
| 2024-12-18 | 46.40 |
| 2024-12-17 | 45.38 |
| 2024-12-16 | 45.60 |
| 2024-12-13 | 46.70 |
| 2024-12-12 | 50.06 |
| 2024-12-11 | 48.45 |
| 2024-12-10 | 49.62 |
| 2024-12-09 | 50.20 |
| 2024-12-06 | 46.40 |
| 2024-12-05 | 44.07 |
| 2024-12-04 | 45.23 |
| 2024-12-03 | 45.23 |
| 2024-12-02 | 44.21 |
| 2024-11-29 | 43.19 |
| 2024-11-28 | 42.46 |
| 2024-11-27 | 44.36 |
| 2024-11-26 | 40.78 |
| 2024-11-25 | 40.92 |
| 2024-11-22 | 41.29 |
| 2024-11-21 | 44.07 |
| 2024-11-20 | 44.80 |
| 2024-11-19 | 44.58 |
| 2024-11-18 | 43.99 |
| 2024-11-15 | 42.82 |
| 2024-11-14 | 42.82 |
| 2024-11-13 | 45.67 |
| 2024-11-12 | 45.89 |
| 2024-11-11 | 50.20 |
| 2024-11-08 | 52.10 |
| 2024-11-07 | 54.00 |
| 2024-11-06 | 50.79 |
| 2024-11-05 | 54.29 |
| 2024-11-04 | 51.08 |
| 2024-11-01 | 50.64 |
| 2024-10-31 | 49.47 |
| 2024-10-30 | 49.47 |
| 2024-10-29 | 51.96 |
| 2024-10-28 | 51.25 |
| 2024-10-25 | 51.39 |
| 2024-10-24 | 50.54 |
| 2024-10-23 | 52.38 |
| 2024-10-22 | 50.54 |
| 2024-10-21 | 50.39 |
| 2024-10-18 | 52.52 |
| 2024-10-17 | 47.27 |
| 2024-10-16 | 48.83 |
| 2024-10-15 | 49.40 |
| 2024-10-14 | 54.65 |
| 2024-10-10 | 55.79 |
| 2024-10-09 | 51.25 |
| 2024-10-08 | 53.52 |
| 2024-10-07 | 68.84 |
| 2024-10-04 | 66.43 |
| 2024-10-03 | 61.89 |
| 2024-10-02 | 64.16 |
| 2024-09-30 | 54.79 |
| 2024-09-27 | 51.39 |
| 2024-09-26 | 46.56 |
| 2024-09-25 | 40.75 |
| 2024-09-24 | 40.04 |
| 2024-09-23 | 34.43 |
| 2024-09-20 | 34.36 |
| 2024-09-19 | 32.80 |
| 2024-09-17 | 30.18 |
| 2024-09-16 | 28.62 |
| 2024-09-13 | 28.19 |
| 2024-09-12 | 27.27 |
| 2024-09-11 | 26.06 |
| 2024-09-10 | 27.05 |
| 2024-09-09 | 26.56 |
| 2024-09-05 | 28.33 |
| 2024-09-04 | 28.26 |
| 2024-09-03 | 29.68 |
| 2024-09-02 | 29.82 |
| 2024-08-30 | 32.02 |
| 2024-08-29 | 30.32 |
| 2024-08-28 | 29.82 |
| 2024-08-27 | 31.03 |
| 2024-08-26 | 30.32 |
| 2024-08-23 | 29.18 |
| 2024-08-22 | 29.25 |
| 2024-08-21 | 27.41 |
| 2024-08-20 | 28.26 |
| 2024-08-19 | 28.76 |
| 2024-08-16 | 27.76 |
| 2024-08-15 | 25.49 |
| 2024-08-14 | 25.28 |
| 2024-08-13 | 25.78 |
| 2024-08-12 | 25.28 |
| 2024-08-09 | 25.28 |
| 2024-08-08 | 23.72 |
| 2024-08-07 | 23.65 |
| 2024-08-06 | 22.02 |
| 2024-08-05 | 22.37 |
| 2024-08-02 | 24.22 |
| 2024-08-01 | 26.63 |
| 2024-07-31 | 27.41 |
| 2024-07-30 | 24.50 |
| 2024-07-29 | 26.56 |
| 2024-07-26 | 24.50 |
| 2024-07-25 | 24.64 |
| 2024-07-24 | 26.84 |
| 2024-07-23 | 27.84 |
| 2024-07-22 | 29.25 |
| 2024-07-19 | 27.55 |
| 2024-07-18 | 30.03 |
| 2024-07-17 | 29.68 |
| 2024-07-16 | 29.68 |
| 2024-07-15 | 31.81 |
| 2024-07-12 | 33.79 |
| 2024-07-11 | 30.53 |
| 2024-07-10 | 27.84 |
| 2024-07-09 | 28.05 |
| 2024-07-08 | 28.26 |
| 2024-07-05 | 29.54 |
| 2024-07-04 | 31.31 |
| 2024-07-03 | 30.53 |
| 2024-07-02 | 29.04 |
| 2024-06-28 | 28.54 |
| 2024-06-27 | 28.62 |
| 2024-06-26 | 31.03 |
| 2024-06-25 | 30.74 |
| 2024-06-24 | 30.53 |
| 2024-06-21 | 30.53 |
| 2024-06-20 | 32.73 |
| 2024-06-19 | 33.44 |
| 2024-06-18 | 29.75 |
| 2024-06-17 | 29.82 |
| 2024-06-14 | 29.61 |
| 2024-06-13 | 30.96 |
| 2024-06-12 | 29.75 |
| 2024-06-11 | 31.24 |
| 2024-06-07 | 32.38 |
| 2024-06-06 | 33.08 |
| 2024-06-05 | 32.38 |
| 2024-06-04 | 32.38 |
| 2024-06-03 | 32.09 |
| 2024-05-31 | 29.82 |
| 2024-05-30 | 30.96 |
| 2024-05-29 | 32.73 |
| 2024-05-28 | 34.93 |
| 2024-05-27 | 34.79 |
| 2024-05-24 | 33.30 |
| 2024-05-23 | 34.93 |
| 2024-05-22 | 37.20 |
| 2024-05-21 | 37.27 |
| 2024-05-20 | 40.53 |
| 2024-05-17 | 39.90 |
| 2024-05-16 | 38.55 |
| 2024-05-14 | 36.42 |
| 2024-05-13 | 36.70 |
| 2024-05-10 | 35.64 |
| 2024-05-09 | 32.45 |
| 2024-05-08 | 30.60 |
| 2024-05-07 | 31.67 |
| 2024-05-06 | 32.52 |
| 2024-05-03 | 31.67 |
| 2024-05-02 | 29.89 |
| 2024-04-30 | 26.56 |
| 2024-04-29 | 26.42 |
| 2024-04-26 | 25.92 |
| 2024-04-25 | 23.18 |
| 2024-04-24 | 22.61 |
| 2024-04-23 | 20.01 |
| 2024-04-22 | 17.55 |
| 2024-04-19 | 15.86 |
| 2024-04-18 | 16.99 |
| 2024-04-17 | 15.93 |
| 2024-04-16 | 16.00 |
| 2024-04-15 | 18.32 |
| 2024-04-12 | 19.38 |
| 2024-04-11 | 21.98 |
| 2024-04-10 | 22.33 |
| 2024-04-09 | 20.15 |
| 2024-04-08 | 19.38 |
| 2024-04-05 | 19.17 |
| 2024-04-03 | 19.17 |
| 2024-04-02 | 20.64 |
| 2024-03-28 | 17.83 |
| 2024-03-27 | 16.92 |
| 2024-03-26 | 18.46 |
| 2024-03-25 | 17.34 |
| 2024-03-22 | 17.55 |
| 2024-03-21 | 20.29 |
| 2024-03-20 | 17.97 |
| 2024-03-19 | 17.83 |
| 2024-03-18 | 19.31 |
| 2024-03-15 | 19.24 |
| 2024-03-14 | 20.78 |
| 2024-03-13 | 21.84 |
| 2024-03-12 | 21.84 |
| 2024-03-11 | 18.11 |
| 2024-03-08 | 16.49 |
| 2024-03-07 | 15.51 |
| 2024-03-06 | 16.77 |
| 2024-03-05 | 14.66 |
| 2024-03-04 | 17.76 |
| 2024-03-01 | 17.62 |
| 2024-02-29 | 16.99 |
| 2024-02-28 | 17.34 |
| 2024-02-27 | 19.31 |
| 2024-02-26 | 17.97 |
| 2024-02-23 | 18.74 |
| 2024-02-22 | 19.03 |
| 2024-02-21 | 17.13 |
| 2024-02-20 | 15.23 |
| 2024-02-19 | 14.59 |
| 2024-02-16 | 16.07 |
| 2024-02-15 | 13.12 |
| 2024-02-14 | 12.69 |
| 2024-02-09 | 11.57 |
| 2024-02-08 | 12.55 |
| 2024-02-07 | 13.96 |
| 2024-02-06 | 14.52 |
| 2024-02-05 | 9.95 |
| 2024-02-02 | 10.16 |
| 2024-02-01 | 10.73 |
| 2024-01-31 | 9.88 |
| 2024-01-30 | 11.36 |
| 2024-01-29 | 14.17 |
| 2024-01-26 | 13.26 |
| 2024-01-25 | 15.02 |
| 2024-01-24 | 12.98 |
| 2024-01-23 | 8.90 |
| 2024-01-22 | 6.29 |
| 2024-01-19 | 8.61 |
| 2024-01-18 | 9.25 |
| 2024-01-17 | 8.33 |
| 2024-01-16 | 12.55 |
| 2024-01-15 | 15.23 |
| 2024-01-12 | 15.30 |
| 2024-01-11 | 15.79 |
| 2024-01-10 | 14.31 |
| 2024-01-09 | 14.95 |
| 2024-01-08 | 15.09 |
| 2024-01-05 | 17.34 |
| 2024-01-04 | 18.25 |
| 2024-01-03 | 18.11 |
| 2024-01-02 | 19.17 |
| 2023-12-29 | 20.93 |
| 2023-12-28 | 21.21 |
| 2023-12-27 | 17.90 |
| 2023-12-22 | 15.86 |
| 2023-12-21 | 18.04 |
| 2023-12-20 | 17.90 |
| 2023-12-19 | 16.99 |
| 2023-12-18 | 17.90 |
| 2023-12-15 | 19.17 |
| 2023-12-14 | 16.35 |
| 2023-12-13 | 15.09 |
| 2023-12-12 | 16.14 |
| 2023-12-11 | 14.95 |
| 2023-12-08 | 15.79 |
| 2023-12-07 | 15.86 |
| 2023-12-06 | 16.70 |
| 2023-12-05 | 15.79 |
| 2023-12-04 | 18.11 |
| 2023-12-01 | 19.38 |
| 2023-11-30 | 20.93 |
| 2023-11-29 | 20.50 |
| 2023-11-28 | 23.11 |
| 2023-11-27 | 24.30 |
| 2023-11-24 | 24.44 |
| 2023-11-23 | 27.05 |
| 2023-11-22 | 25.64 |
| 2023-11-21 | 25.50 |
| 2023-11-20 | 25.92 |
| 2023-11-17 | 23.60 |
| 2023-11-16 | 26.27 |
| 2023-11-15 | 28.03 |
| 2023-11-14 | 23.32 |
| 2023-11-13 | 23.53 |
| 2023-11-10 | 21.77 |
| 2023-11-09 | 24.02 |
| 2023-11-08 | 24.16 |
| 2023-11-07 | 24.93 |
| 2023-11-06 | 27.12 |
| 2023-11-03 | 24.93 |
| 2023-11-02 | 21.91 |
| 2023-11-01 | 20.93 |
| 2023-10-31 | 21.14 |
| 2023-10-30 | 23.32 |
| 2023-10-27 | 23.32 |
| 2023-10-26 | 20.66 |
| 2023-10-25 | 21.00 |
| 2023-10-24 | 20.04 |
| 2023-10-20 | 21.34 |
| 2023-10-19 | 22.16 |
| 2023-10-18 | 25.36 |
| 2023-10-17 | 25.50 |
| 2023-10-16 | 24.61 |
| 2023-10-13 | 25.77 |
| 2023-10-12 | 28.64 |
| 2023-10-11 | 26.52 |
| 2023-10-10 | 24.95 |
| 2023-10-09 | 23.93 |
| 2023-10-06 | 23.73 |
| 2023-10-05 | 21.68 |
| 2023-10-04 | 21.48 |
| 2023-10-03 | 22.36 |
| 2023-09-29 | 25.77 |
| 2023-09-28 | 22.77 |
| 2023-09-27 | 24.48 |
| 2023-09-26 | 23.39 |
| 2023-09-25 | 25.09 |
| 2023-09-22 | 27.55 |
| 2023-09-21 | 24.68 |
| 2023-09-20 | 26.25 |
| 2023-09-19 | 27.07 |
| 2023-09-18 | 26.45 |
| 2023-09-15 | 28.23 |
| 2023-09-14 | 27.55 |
| 2023-09-13 | 27.20 |
| 2023-09-12 | 27.27 |
| 2023-09-11 | 27.68 |
| 2023-09-07 | 28.16 |
| 2023-09-06 | 29.73 |
| 2023-09-05 | 29.73 |
| 2023-09-04 | 32.46 |
| 2023-08-31 | 29.11 |
| 2023-08-30 | 29.59 |
| 2023-08-29 | 29.80 |
| 2023-08-28 | 27.20 |
| 2023-08-25 | 26.25 |
| 2023-08-24 | 27.96 |
| 2023-08-23 | 25.57 |
| 2023-08-22 | 24.95 |
| 2023-08-21 | 23.79 |
| 2023-08-18 | 26.05 |
| 2023-08-17 | 28.77 |
| 2023-08-16 | 28.57 |
| 2023-08-15 | 30.34 |
| 2023-08-14 | 31.64 |
| 2023-08-11 | 33.82 |
| 2023-08-10 | 34.91 |
| 2023-08-09 | 34.78 |
| 2023-08-08 | 34.30 |
| 2023-08-07 | 36.69 |
| 2023-08-04 | 36.69 |
| 2023-08-03 | 35.73 |
| 2023-08-02 | 36.34 |
| 2023-08-01 | 40.10 |
| 2023-07-31 | 40.10 |
| 2023-07-28 | 39.28 |
| 2023-07-27 | 37.23 |
| 2023-07-26 | 35.46 |
| 2023-07-25 | 35.87 |
| 2023-07-24 | 30.68 |
| 2023-07-21 | 33.62 |
| 2023-07-20 | 32.32 |
| 2023-07-19 | 32.59 |
| 2023-07-18 | 33.07 |
| 2023-07-14 | 35.73 |
| 2023-07-13 | 35.39 |
| 2023-07-12 | 32.05 |
| 2023-07-11 | 30.55 |
| 2023-07-10 | 29.46 |
| 2023-07-07 | 28.64 |
| 2023-07-06 | 29.73 |
| 2023-07-05 | 32.80 |
| 2023-07-04 | 34.78 |
| 2023-07-03 | 33.96 |
| 2023-06-30 | 31.30 |
| 2023-06-29 | 31.43 |
| 2023-06-28 | 33.21 |
| 2023-06-27 | 32.87 |
| 2023-06-26 | 30.62 |
| 2023-06-23 | 31.09 |
| 2023-06-21 | 33.34 |
| 2023-06-20 | 35.87 |
| 2023-06-19 | 37.78 |
| 2023-06-16 | 38.73 |
| 2023-06-15 | 37.37 |
| 2023-06-14 | 34.37 |
| 2023-06-13 | 35.25 |
| 2023-06-12 | 34.37 |
| 2023-06-09 | 34.09 |
| 2023-06-08 | 33.34 |
| 2023-06-07 | 32.93 |
| 2023-06-06 | 31.71 |
| 2023-06-05 | 31.98 |
| 2023-06-02 | 30.89 |
| 2023-06-01 | 25.70 |
| 2023-05-31 | 26.05 |
| 2023-05-30 | 28.36 |
| 2023-05-29 | 28.09 |
| 2023-05-25 | 29.39 |
| 2023-05-24 | 31.71 |
| 2023-05-23 | 33.68 |
| 2023-05-22 | 35.32 |
| 2023-05-19 | 33.68 |
| 2023-05-18 | 35.59 |
| 2023-05-17 | 34.30 |
| 2023-05-16 | 37.23 |
| 2023-05-15 | 37.23 |
| 2023-05-12 | 34.71 |
| 2023-05-11 | 35.46 |
| 2023-05-10 | 35.53 |
| 2023-05-09 | 36.14 |
| 2023-05-08 | 39.14 |
| 2023-05-05 | 37.50 |
| 2023-05-04 | 36.82 |
| 2023-05-03 | 34.91 |
| 2023-05-02 | 36.34 |
| 2023-04-28 | 36.41 |
| 2023-04-27 | 36.00 |
| 2023-04-26 | 35.26 |
| 2023-04-25 | 34.51 |
| 2023-04-24 | 36.82 |
| 2023-04-21 | 37.36 |
| 2023-04-20 | 39.80 |
| 2023-04-19 | 39.53 |
| 2023-04-18 | 41.43 |
| 2023-04-17 | 42.65 |
| 2023-04-14 | 40.48 |
| 2023-04-13 | 39.53 |
| 2023-04-12 | 39.26 |
| 2023-04-11 | 40.62 |
| 2023-04-06 | 39.40 |
| 2023-04-04 | 38.99 |
| 2023-04-03 | 39.80 |
| 2023-03-31 | 39.67 |
| 2023-03-30 | 39.26 |
| 2023-03-29 | 38.31 |
| 2023-03-28 | 35.73 |
| 2023-03-27 | 34.17 |
| 2023-03-24 | 36.41 |
| 2023-03-23 | 37.50 |
| 2023-03-22 | 34.37 |
| 2023-03-21 | 32.07 |
| 2023-03-20 | 30.37 |
| 2023-03-17 | 33.97 |
| 2023-03-16 | 31.86 |
| 2023-03-15 | 34.24 |
| 2023-03-14 | 32.07 |
| 2023-03-13 | 35.19 |
| 2023-03-10 | 32.27 |
| 2023-03-09 | 36.82 |
| 2023-03-08 | 37.36 |
| 2023-03-07 | 40.62 |
| 2023-03-06 | 41.16 |
| 2023-03-03 | 41.03 |
| 2023-03-02 | 39.80 |
| 2023-03-01 | 40.89 |
| 2023-02-28 | 35.66 |
| 2023-02-27 | 36.27 |
| 2023-02-24 | 37.36 |
| 2023-02-23 | 38.99 |
| 2023-02-22 | 39.40 |
| 2023-02-21 | 40.35 |
| 2023-02-20 | 42.52 |
| 2023-02-17 | 41.70 |
| 2023-02-16 | 43.47 |
| 2023-02-15 | 42.11 |
| 2023-02-14 | 44.15 |
| 2023-02-13 | 44.83 |
| 2023-02-10 | 44.55 |
| 2023-02-09 | 47.68 |
| 2023-02-08 | 45.37 |
| 2023-02-07 | 45.37 |
| 2023-02-06 | 44.96 |
| 2023-02-03 | 47.81 |
| 2023-02-02 | 49.85 |
| 2023-02-01 | 50.53 |
| 2023-01-31 | 49.31 |
| 2023-01-30 | 50.80 |
| 2023-01-27 | 54.60 |
| 2023-01-26 | 54.19 |
| 2023-01-20 | 50.53 |
| 2023-01-19 | 47.81 |
| 2023-01-18 | 48.08 |
| 2023-01-17 | 47.27 |
| 2023-01-16 | 48.22 |
| 2023-01-13 | 48.35 |
| 2023-01-12 | 46.86 |
| 2023-01-11 | 46.45 |
| 2023-01-10 | 45.64 |
| 2023-01-09 | 45.91 |
| 2023-01-06 | 43.33 |
| 2023-01-05 | 43.74 |
| 2023-01-04 | 41.98 |
| 2023-01-03 | 37.50 |
| 2022-12-30 | 35.19 |
| 2022-12-29 | 34.71 |
| 2022-12-28 | 36.00 |
| 2022-12-23 | 33.70 |
| 2022-12-22 | 34.31 |
| 2022-12-21 | 30.91 |
| 2022-12-20 | 30.37 |
| 2022-12-19 | 32.41 |
| 2022-12-16 | 33.15 |
| 2022-12-15 | 32.41 |
| 2022-12-14 | 34.37 |
| 2022-12-13 | 33.90 |
| 2022-12-12 | 32.88 |
| 2022-12-09 | 35.73 |
| 2022-12-08 | 32.75 |
| 2022-12-07 | 28.81 |
| 2022-12-06 | 32.88 |
| 2022-12-05 | 32.81 |
| 2022-12-02 | 27.38 |
| 2022-12-01 | 28.40 |
| 2022-11-30 | 26.91 |
| 2022-11-29 | 24.33 |
| 2022-11-28 | 18.22 |
| 2022-11-25 | 19.99 |
| 2022-11-24 | 20.67 |
| 2022-11-23 | 19.58 |
| 2022-11-22 | 18.90 |
| 2022-11-21 | 20.60 |
| 2022-11-18 | 22.70 |
| 2022-11-17 | 23.18 |
| 2022-11-16 | 24.60 |
| 2022-11-15 | 25.21 |
| 2022-11-14 | 20.12 |
| 2022-11-11 | 18.22 |
| 2022-11-10 | 9.94 |
| 2022-11-09 | 11.71 |
| 2022-11-08 | 13.13 |
| 2022-11-07 | 13.20 |
| 2022-11-04 | 10.15 |
| 2022-11-03 | 4.65 |
| 2022-11-02 | 7.97 |
| 2022-11-01 | 5.53 |
| 2022-10-31 | 0.58 |
| 2022-10-28 | 1.39 |
| 2022-10-27 | 5.26 |
| 2022-10-26 | 4.61 |
| 2022-10-25 | 3.62 |
| 2022-10-24 | 3.62 |
| 2022-10-21 | 10.50 |
| 2022-10-20 | 10.83 |
| 2022-10-19 | 12.47 |
| 2022-10-18 | 15.02 |
| 2022-10-17 | 12.92 |
| 2022-10-14 | 12.86 |
| 2022-10-13 | 11.74 |
| 2022-10-12 | 13.64 |
| 2022-10-11 | 14.56 |
| 2022-10-10 | 16.92 |
| 2022-10-07 | 20.39 |
| 2022-10-06 | 22.22 |
| 2022-10-05 | 22.68 |
| 2022-10-03 | 16.00 |
| 2022-09-30 | 17.18 |
| 2022-09-29 | 16.59 |
| 2022-09-28 | 17.25 |
| 2022-09-27 | 21.31 |
| 2022-09-26 | 21.18 |
| 2022-09-23 | 21.70 |
| 2022-09-22 | 23.21 |
| 2022-09-21 | 25.17 |
| 2022-09-20 | 27.33 |
| 2022-09-19 | 25.70 |
| 2022-09-16 | 27.07 |
| 2022-09-15 | 28.12 |
| 2022-09-14 | 27.73 |
| 2022-09-13 | 30.81 |
| 2022-09-09 | 31.00 |
| 2022-09-08 | 27.60 |
| 2022-09-07 | 28.84 |
| 2022-09-06 | 29.76 |
| 2022-09-05 | 29.69 |
| 2022-09-02 | 31.26 |
| 2022-09-01 | 32.31 |
| 2022-08-31 | 34.28 |
| 2022-08-30 | 34.28 |
| 2022-08-29 | 34.41 |
| 2022-08-26 | 35.59 |
| 2022-08-25 | 34.28 |
| 2022-08-24 | 29.69 |
| 2022-08-23 | 31.26 |
| 2022-08-22 | 32.84 |
| 2022-08-19 | 33.10 |
| 2022-08-18 | 32.84 |
| 2022-08-17 | 33.75 |
| 2022-08-16 | 33.23 |
| 2022-08-15 | 34.80 |
| 2022-08-12 | 35.72 |
| 2022-08-11 | 34.80 |
| 2022-08-10 | 31.92 |
| 2022-08-09 | 34.28 |
| 2022-08-08 | 34.67 |
| 2022-08-05 | 35.59 |
| 2022-08-04 | 35.46 |
| 2022-08-03 | 32.84 |
| 2022-08-02 | 32.31 |
| 2022-08-01 | 35.46 |
| 2022-07-29 | 35.46 |
| 2022-07-28 | 38.34 |
| 2022-07-27 | 38.86 |
| 2022-07-26 | 40.57 |
| 2022-07-25 | 38.34 |
| 2022-07-22 | 38.21 |
| 2022-07-21 | 38.08 |
| 2022-07-20 | 40.43 |
| 2022-07-19 | 38.99 |
| 2022-07-18 | 39.91 |
| 2022-07-15 | 36.50 |
| 2022-07-14 | 39.12 |
| 2022-07-13 | 39.78 |
| 2022-07-12 | 39.91 |
| 2022-07-11 | 41.74 |
| 2022-07-08 | 45.54 |
| 2022-07-07 | 45.28 |
| 2022-07-06 | 44.23 |
| 2022-07-05 | 46.20 |
| 2022-07-04 | 45.94 |
| 2022-06-30 | 45.94 |
| 2022-06-29 | 46.59 |
| 2022-06-28 | 48.82 |
| 2022-06-27 | 47.90 |
| 2022-06-24 | 44.36 |
| 2022-06-23 | 41.61 |
| 2022-06-22 | 39.78 |
| 2022-06-21 | 43.32 |
| 2022-06-20 | 40.96 |
| 2022-06-17 | 40.57 |
| 2022-06-16 | 38.60 |
| 2022-06-15 | 41.74 |
| 2022-06-14 | 39.91 |
| 2022-06-13 | 39.78 |
| 2022-06-10 | 44.89 |
| 2022-06-09 | 45.15 |
| 2022-06-08 | 45.81 |
| 2022-06-07 | 42.79 |
| 2022-06-06 | 43.45 |
| 2022-06-02 | 39.78 |
| 2022-06-01 | 40.96 |
| 2022-05-31 | 41.61 |
| 2022-05-30 | 39.65 |
| 2022-05-27 | 37.03 |
| 2022-05-26 | 32.97 |
| 2022-05-25 | 33.49 |
| 2022-05-24 | 33.10 |
| 2022-05-23 | 35.06 |
| 2022-05-20 | 36.64 |
| 2022-05-19 | 32.84 |
| 2022-05-18 | 35.85 |
| 2022-05-17 | 35.72 |
| 2022-05-16 | 31.39 |
| 2022-05-13 | 31.00 |
| 2022-05-12 | 27.53 |
| 2022-05-11 | 30.74 |
| 2022-05-10 | 29.17 |
| 2022-05-06 | 31.92 |
| 2022-05-05 | 36.77 |
| 2022-05-04 | 37.42 |
| 2022-05-03 | 38.99 |
| 2022-04-29 | 38.99 |
| 2022-04-28 | 33.49 |
| 2022-04-27 | 31.39 |
| 2022-04-26 | 31.39 |
| 2022-04-25 | 31.53 |
| 2022-04-22 | 35.96 |
| 2022-04-21 | 36.22 |
| 2022-04-20 | 37.79 |
| 2022-04-19 | 38.44 |
| 2022-04-14 | 41.70 |
| 2022-04-13 | 40.79 |
| 2022-04-12 | 40.40 |
| 2022-04-11 | 39.75 |
| 2022-04-08 | 44.18 |
| 2022-04-07 | 43.66 |
| 2022-04-06 | 45.23 |
| 2022-04-04 | 48.10 |
| 2022-04-01 | 45.23 |
| 2022-03-31 | 45.36 |
| 2022-03-30 | 46.14 |
| 2022-03-29 | 44.31 |
| 2022-03-28 | 42.75 |
| 2022-03-25 | 40.79 |
| 2022-03-24 | 44.44 |
| 2022-03-23 | 45.62 |
| 2022-03-22 | 44.05 |
| 2022-03-21 | 39.62 |
| 2022-03-18 | 41.31 |
| 2022-03-17 | 41.44 |
| 2022-03-16 | 32.05 |
| 2022-03-15 | 21.67 |
| 2022-03-14 | 29.18 |
| 2022-03-11 | 35.70 |
| 2022-03-10 | 37.66 |
| 2022-03-09 | 35.57 |
| 2022-03-08 | 36.22 |
| 2022-03-07 | 38.44 |
| 2022-03-04 | 43.92 |
| 2022-03-03 | 47.71 |
| 2022-03-02 | 46.79 |
| 2022-03-01 | 49.27 |
| 2022-02-28 | 49.27 |
| 2022-02-25 | 49.53 |
| 2022-02-24 | 50.45 |
| 2022-02-23 | 55.27 |
| 2022-02-22 | 54.10 |
| 2022-02-21 | 58.80 |
| 2022-02-18 | 59.71 |
| 2022-02-17 | 62.58 |
| 2022-02-16 | 61.93 |
| 2022-02-15 | 59.58 |
| 2022-02-14 | 61.01 |
| 2022-02-11 | 63.23 |
| 2022-02-10 | 63.36 |
| 2022-02-09 | 62.84 |
| 2022-02-08 | 59.71 |
| 2022-02-07 | 61.01 |
| 2022-02-04 | 61.14 |
| 2022-01-31 | 56.45 |
| 2022-01-28 | 54.49 |
| 2022-01-27 | 56.06 |
| 2022-01-26 | 59.19 |
| 2022-01-25 | 59.19 |
| 2022-01-24 | 61.80 |
| 2022-01-21 | 63.49 |
| 2022-01-20 | 63.62 |
| 2022-01-19 | 58.01 |
| 2022-01-18 | 58.27 |
| 2022-01-17 | 58.80 |
| 2022-01-14 | 59.71 |
| 2022-01-13 | 60.23 |
| 2022-01-12 | 59.84 |
| 2022-01-11 | 55.66 |
| 2022-01-10 | 55.53 |
| 2022-01-07 | 54.23 |
| 2022-01-06 | 51.49 |
| 2022-01-05 | 50.31 |
| 2022-01-04 | 52.92 |
| 2022-01-03 | 52.66 |
| 2021-12-31 | 53.45 |
| 2021-12-30 | 51.88 |
| 2021-12-29 | 51.36 |
| 2021-12-28 | 52.79 |
| 2021-12-24 | 52.53 |
| 2021-12-23 | 52.27 |
| 2021-12-22 | 51.36 |
| 2021-12-21 | 50.71 |
| 2021-12-20 | 49.40 |
| 2021-12-17 | 52.27 |
| 2021-12-16 | 54.36 |
| 2021-12-15 | 53.84 |
| 2021-12-14 | 55.01 |
| 2021-12-13 | 57.49 |
| 2021-12-10 | 57.36 |
| 2021-12-09 | 59.06 |
| 2021-12-08 | 57.62 |
| 2021-12-07 | 57.49 |
| 2021-12-06 | 53.32 |
| 2021-12-03 | 56.06 |
| 2021-12-02 | 56.32 |
| 2021-12-01 | 55.53 |
| 2021-11-30 | 54.10 |
| 2021-11-29 | 57.49 |
| 2021-11-26 | 58.27 |
| 2021-11-25 | 62.58 |
| 2021-11-24 | 62.19 |
| 2021-11-23 | 61.93 |
| 2021-11-22 | 63.75 |
| 2021-11-19 | 64.28 |
| 2021-11-18 | 65.71 |
| 2021-11-17 | 68.19 |
| 2021-11-16 | 68.32 |
| 2021-11-15 | 66.76 |
| 2021-11-12 | 66.36 |
| 2021-11-11 | 65.97 |
| 2021-11-10 | 64.15 |
| 2021-11-09 | 62.84 |
| 2021-11-08 | 62.84 |
| 2021-11-05 | 63.62 |
| 2021-11-04 | 65.58 |
| 2021-11-03 | 64.15 |
| 2021-11-02 | 65.06 |
| 2021-11-01 | 65.06 |
| 2021-10-29 | 66.49 |
| 2021-10-28 | 67.28 |
| 2021-10-27 | 67.92 |
| 2021-10-26 | 70.47 |
| 2021-10-25 | 71.11 |
| 2021-10-22 | 70.98 |
| 2021-10-21 | 70.09 |
| 2021-10-20 | 71.37 |
| 2021-10-19 | 68.94 |
| 2021-10-18 | 66.77 |
| 2021-10-15 | 66.00 |
| 2021-10-12 | 63.57 |
| 2021-10-11 | 65.74 |
| 2021-10-08 | 62.80 |
| 2021-10-07 | 62.04 |
| 2021-10-06 | 57.31 |
| 2021-10-05 | 58.20 |
| 2021-10-04 | 57.95 |
| 2021-09-30 | 61.14 |
| 2021-09-29 | 61.78 |
| 2021-09-28 | 60.50 |
| 2021-09-27 | 58.59 |
| 2021-09-24 | 58.84 |
| 2021-09-23 | 60.89 |
| 2021-09-21 | 58.84 |
| 2021-09-20 | 58.20 |
| 2021-09-17 | 63.44 |
| 2021-09-16 | 62.04 |
| 2021-09-15 | 64.72 |
| 2021-09-14 | 67.15 |
| 2021-09-13 | 69.07 |
| 2021-09-10 | 71.49 |
| 2021-09-09 | 68.30 |
| 2021-09-08 | 71.88 |
| 2021-09-07 | 72.39 |
| 2021-09-06 | 70.98 |
| 2021-09-03 | 69.58 |
| 2021-09-02 | 70.60 |
| 2021-09-01 | 69.96 |
| 2021-08-31 | 68.81 |
| 2021-08-30 | 66.77 |
| 2021-08-27 | 65.87 |
| 2021-08-26 | 66.00 |
| 2021-08-25 | 67.79 |
| 2021-08-24 | 67.66 |
| 2021-08-23 | 64.08 |
| 2021-08-20 | 62.17 |
| 2021-08-19 | 65.10 |
| 2021-08-18 | 68.56 |
| 2021-08-17 | 67.79 |
| 2021-08-16 | 70.73 |
| 2021-08-13 | 71.88 |
| 2021-08-12 | 72.39 |
| 2021-08-11 | 73.41 |
| 2021-08-10 | 73.03 |
| 2021-08-09 | 70.98 |
| 2021-08-06 | 70.60 |
| 2021-08-05 | 70.73 |
| 2021-08-04 | 72.13 |
| 2021-08-03 | 70.47 |
| 2021-08-02 | 70.73 |
| 2021-07-30 | 69.45 |
| 2021-07-29 | 71.49 |
| 2021-07-28 | 66.38 |
| 2021-07-27 | 63.95 |
| 2021-07-26 | 70.60 |
| 2021-07-23 | 78.01 |
| 2021-07-22 | 80.44 |
| 2021-07-21 | 77.37 |
| 2021-07-20 | 77.37 |
| 2021-07-19 | 78.91 |
| 2021-07-16 | 82.74 |
| 2021-07-15 | 82.10 |
| 2021-07-14 | 80.82 |
| 2021-07-13 | 81.97 |
| 2021-07-12 | 79.55 |
| 2021-07-09 | 78.52 |
| 2021-07-08 | 77.25 |
| 2021-07-07 | 82.36 |
| 2021-07-06 | 82.48 |
| 2021-07-05 | 83.00 |
| 2021-07-02 | 83.63 |
| 2021-06-30 | 86.83 |
| 2021-06-29 | 87.98 |
| 2021-06-28 | 89.39 |
| 2021-06-25 | 89.26 |
| 2021-06-24 | 87.08 |
| 2021-06-23 | 86.70 |
| 2021-06-22 | 83.12 |
| 2021-06-21 | 84.40 |
| 2021-06-18 | 86.32 |
| 2021-06-17 | 84.53 |
| 2021-06-16 | 84.02 |
| 2021-06-15 | 85.30 |
| 2021-06-11 | 86.57 |
| 2021-06-10 | 85.81 |
| 2021-06-09 | 85.93 |
| 2021-06-08 | 86.06 |
| 2021-06-07 | 86.19 |
| 2021-06-04 | 86.83 |
| 2021-06-03 | 86.96 |
| 2021-06-02 | 89.00 |
| 2021-06-01 | 90.28 |
| 2021-05-31 | 87.85 |
| 2021-05-28 | 87.98 |
| 2021-05-27 | 87.72 |
| 2021-05-26 | 87.72 |
| 2021-05-25 | 86.45 |
| 2021-05-24 | 83.12 |
| 2021-05-21 | 83.00 |
| 2021-05-20 | 82.87 |
| 2021-05-18 | 83.89 |
| 2021-05-17 | 81.33 |
| 2021-05-14 | 80.18 |
| 2021-05-13 | 78.78 |
| 2021-05-12 | 81.46 |
| 2021-05-11 | 79.67 |
| 2021-05-10 | 83.63 |
| 2021-05-07 | 84.15 |
| 2021-05-06 | 83.89 |
| 2021-05-05 | 83.00 |
| 2021-05-04 | 83.89 |
| 2021-05-03 | 81.97 |
| 2021-04-30 | 84.02 |
| 2021-04-29 | 88.24 |
| 2021-04-28 | 85.81 |
| 2021-04-27 | 84.67 |
| 2021-04-26 | 85.05 |
| 2021-04-23 | 85.93 |
| 2021-04-22 | 83.65 |
| 2021-04-21 | 83.02 |
| 2021-04-20 | 85.93 |
| 2021-04-19 | 86.06 |
| 2021-04-16 | 85.17 |
| 2021-04-15 | 83.78 |
| 2021-04-14 | 84.92 |
| 2021-04-13 | 83.15 |
| 2021-04-12 | 81.37 |
| 2021-04-09 | 83.65 |
| 2021-04-08 | 85.43 |
| 2021-04-07 | 83.02 |
| 2021-04-01 | 84.67 |
| 2021-03-31 | 81.50 |
| 2021-03-30 | 82.51 |
| 2021-03-29 | 81.25 |
| 2021-03-26 | 80.87 |
| 2021-03-25 | 78.33 |
| 2021-03-24 | 78.08 |
| 2021-03-23 | 82.39 |
| 2021-03-22 | 84.29 |
| 2021-03-19 | 84.79 |
| 2021-03-18 | 87.83 |
| 2021-03-17 | 85.55 |
| 2021-03-16 | 85.30 |
| 2021-03-15 | 84.41 |
| 2021-03-12 | 83.65 |
| 2021-03-11 | 87.33 |
| 2021-03-10 | 84.54 |
| 2021-03-09 | 83.40 |
| 2021-03-08 | 82.01 |
| 2021-03-05 | 85.17 |
| 2021-03-04 | 86.31 |
| 2021-03-03 | 89.99 |
| 2021-03-02 | 85.17 |
| 2021-03-01 | 87.33 |
| 2021-02-26 | 85.05 |
| 2021-02-25 | 92.01 |
| 2021-02-24 | 89.23 |
| 2021-02-23 | 95.05 |
| 2021-02-22 | 93.28 |
| 2021-02-19 | 95.05 |
| 2021-02-18 | 94.93 |
| 2021-02-17 | 97.84 |
| 2021-02-16 | 95.69 |
| 2021-02-11 | 92.01 |
| 2021-02-10 | 91.63 |
| 2021-02-09 | 87.33 |
| 2021-02-08 | 86.82 |
| 2021-02-05 | 86.69 |
| 2021-02-04 | 85.17 |
| 2021-02-03 | 86.57 |
| 2021-02-02 | 86.31 |
| 2021-02-01 | 84.03 |
| 2021-01-29 | 80.23 |
| 2021-01-28 | 81.75 |
| 2021-01-27 | 86.57 |
| 2021-01-26 | 87.20 |
| 2021-01-25 | 91.76 |
| 2021-01-22 | 87.58 |
| 2021-01-21 | 90.37 |
| 2021-01-20 | 90.49 |
| 2021-01-19 | 88.72 |
| 2021-01-18 | 83.65 |
| 2021-01-15 | 82.26 |
| 2021-01-14 | 81.37 |
| 2021-01-13 | 79.85 |
| 2021-01-12 | 79.85 |
| 2021-01-11 | 78.08 |
| 2021-01-08 | 77.45 |
| 2021-01-07 | 75.42 |
| 2021-01-06 | 76.31 |
| 2021-01-05 | 75.67 |
| 2021-01-04 | 75.04 |
| 2020-12-31 | 73.52 |
| 2020-12-30 | 73.14 |
| 2020-12-29 | 69.34 |
| 2020-12-28 | 67.69 |
| 2020-12-24 | 68.45 |
| 2020-12-23 | 67.95 |
| 2020-12-22 | 66.56 |
| 2020-12-21 | 67.57 |
| 2020-12-18 | 68.45 |
| 2020-12-17 | 70.10 |
| 2020-12-16 | 68.96 |
| 2020-12-15 | 67.19 |
| 2020-12-14 | 68.33 |
| 2020-12-11 | 69.09 |
| 2020-12-10 | 68.45 |
| 2020-12-09 | 68.96 |
| 2020-12-08 | 67.57 |
| 2020-12-07 | 68.58 |
| 2020-12-04 | 70.86 |
| 2020-12-03 | 70.35 |
| 2020-12-02 | 68.96 |
| 2020-12-01 | 69.21 |
| 2020-11-30 | 68.20 |
| 2020-11-27 | 71.49 |
| 2020-11-26 | 70.61 |
| 2020-11-25 | 69.59 |
| 2020-11-24 | 69.34 |
| 2020-11-23 | 68.71 |
| 2020-11-20 | 68.33 |
| 2020-11-19 | 67.95 |
| 2020-11-18 | 68.96 |
| 2020-11-17 | 68.33 |
| 2020-11-16 | 68.07 |
| 2020-11-13 | 66.56 |
| 2020-11-12 | 66.81 |
| 2020-11-11 | 67.19 |
| 2020-11-10 | 67.19 |
| 2020-11-09 | 65.67 |
| 2020-11-06 | 63.90 |
| 2020-11-05 | 62.76 |
| 2020-11-04 | 58.32 |
| 2020-11-03 | 59.08 |
| 2020-11-02 | 55.79 |
| 2020-10-30 | 53.51 |
| 2020-10-29 | 56.55 |
| 2020-10-28 | 57.04 |
| 2020-10-27 | 57.41 |
| 2020-10-23 | 58.52 |
| 2020-10-22 | 57.66 |
| 2020-10-21 | 57.54 |
| 2020-10-20 | 56.30 |
| 2020-10-19 | 56.18 |
| 2020-10-16 | 55.44 |
| 2020-10-15 | 53.59 |
| 2020-10-14 | 56.80 |
| 2020-10-12 | 57.17 |
| 2020-10-09 | 54.08 |
| 2020-10-08 | 53.84 |
| 2020-10-07 | 54.58 |
| 2020-10-06 | 52.85 |
| 2020-10-05 | 51.24 |
| 2020-09-30 | 49.76 |
| 2020-09-29 | 48.53 |
| 2020-09-28 | 49.76 |
| 2020-09-25 | 48.41 |
| 2020-09-24 | 48.78 |
| 2020-09-23 | 51.24 |
| 2020-09-22 | 51.12 |
| 2020-09-21 | 52.48 |
| 2020-09-18 | 55.69 |
| 2020-09-17 | 54.95 |
| 2020-09-16 | 57.17 |
| 2020-09-15 | 57.41 |
| 2020-09-14 | 56.67 |
| 2020-09-11 | 55.81 |
| 2020-09-10 | 55.07 |
| 2020-09-09 | 55.69 |
| 2020-09-08 | 56.55 |
| 2020-09-07 | 56.92 |
| 2020-09-04 | 57.41 |
| 2020-09-03 | 58.65 |
| 2020-09-02 | 59.26 |
| 2020-09-01 | 59.63 |
| 2020-08-31 | 59.39 |
| 2020-08-28 | 61.11 |
| 2020-08-27 | 60.13 |
| 2020-08-26 | 61.11 |
| 2020-08-25 | 61.36 |
| 2020-08-24 | 61.48 |
| 2020-08-21 | 59.02 |
| 2020-08-20 | 56.92 |
| 2020-08-19 | 59.63 |
| 2020-08-18 | 60.50 |
| 2020-08-17 | 60.37 |
| 2020-08-14 | 59.26 |
| 2020-08-13 | 59.76 |
| 2020-08-12 | 59.63 |
| 2020-08-11 | 57.66 |
| 2020-08-10 | 54.82 |
| 2020-08-07 | 55.32 |
| 2020-08-06 | 57.91 |
| 2020-08-05 | 59.14 |
| 2020-08-04 | 58.03 |
| 2020-08-03 | 54.95 |
| 2020-07-31 | 55.81 |
| 2020-07-30 | 56.30 |
| 2020-07-29 | 57.41 |
| 2020-07-28 | 57.04 |
| 2020-07-27 | 56.43 |
| 2020-07-24 | 56.43 |
| 2020-07-23 | 59.76 |
| 2020-07-22 | 58.40 |
| 2020-07-21 | 62.10 |
| 2020-07-20 | 58.65 |
| 2020-07-17 | 59.14 |
| 2020-07-16 | 58.28 |
| 2020-07-15 | 61.48 |
| 2020-07-14 | 61.36 |
| 2020-07-13 | 63.33 |
| 2020-07-10 | 62.47 |
| 2020-07-09 | 65.80 |
| 2020-07-08 | 64.94 |
| 2020-07-07 | 64.32 |
| 2020-07-06 | 66.17 |
| 2020-07-03 | 59.88 |
| 2020-07-02 | 58.52 |
| 2020-06-30 | 53.59 |
| 2020-06-29 | 52.72 |
| 2020-06-26 | 54.21 |
| 2020-06-24 | 55.69 |
| 2020-06-23 | 56.43 |
| 2020-06-22 | 54.21 |
| 2020-06-19 | 54.58 |
| 2020-06-18 | 53.46 |
| 2020-06-17 | 53.59 |
| 2020-06-16 | 52.97 |
| 2020-06-15 | 49.27 |
| 2020-06-12 | 52.35 |
| 2020-06-11 | 53.34 |
| 2020-06-10 | 57.04 |
| 2020-06-09 | 56.92 |
| 2020-06-08 | 55.07 |
| 2020-06-05 | 55.07 |
| 2020-06-04 | 52.48 |
| 2020-06-03 | 52.23 |
| 2020-06-02 | 49.64 |
| 2020-06-01 | 47.91 |
| 2020-05-29 | 43.10 |
| 2020-05-28 | 44.03 |
| 2020-05-27 | 44.95 |
| 2020-05-26 | 45.88 |
| 2020-05-25 | 42.79 |
| 2020-05-22 | 42.79 |
| 2020-05-21 | 50.81 |
| 2020-05-20 | 52.05 |
| 2020-05-19 | 51.74 |
| 2020-05-18 | 49.27 |
| 2020-05-15 | 48.04 |
| 2020-05-14 | 48.04 |
| 2020-05-13 | 50.20 |
| 2020-05-12 | 50.81 |
| 2020-05-11 | 52.97 |
| 2020-05-08 | 50.50 |
| 2020-05-07 | 48.96 |
| 2020-05-06 | 50.20 |
| 2020-05-05 | 48.04 |
| 2020-05-04 | 46.49 |
| 2020-04-29 | 52.66 |
| 2020-04-28 | 52.66 |
| 2020-04-27 | 50.57 |
| 2020-04-24 | 47.80 |
| 2020-04-23 | 48.41 |
| 2020-04-22 | 48.11 |
| 2020-04-21 | 47.49 |
| 2020-04-20 | 51.18 |
| 2020-04-17 | 50.87 |
| 2020-04-16 | 49.03 |
| 2020-04-15 | 49.34 |
| 2020-04-14 | 51.80 |
| 2020-04-09 | 50.57 |
| 2020-04-08 | 48.72 |
| 2020-04-07 | 50.57 |
| 2020-04-06 | 47.19 |
| 2020-04-03 | 44.11 |
| 2020-04-02 | 44.42 |
| 2020-04-01 | 43.19 |
| 2020-03-31 | 46.57 |
| 2020-03-30 | 43.81 |
| 2020-03-27 | 45.96 |
| 2020-03-26 | 45.03 |
| 2020-03-25 | 46.26 |
| 2020-03-24 | 41.65 |
| 2020-03-23 | 35.20 |
| 2020-03-20 | 41.96 |
| 2020-03-19 | 35.20 |
| 2020-03-18 | 39.20 |
| 2020-03-17 | 45.03 |
| 2020-03-16 | 44.42 |
| 2020-03-13 | 49.64 |
| 2020-03-12 | 51.49 |
| 2020-03-11 | 57.33 |
| 2020-03-10 | 57.94 |
| 2020-03-09 | 56.40 |
| 2020-03-06 | 62.86 |
| 2020-03-05 | 66.24 |
| 2020-03-04 | 63.16 |
| 2020-03-03 | 63.47 |
| 2020-03-02 | 63.78 |
| 2020-02-28 | 62.55 |
| 2020-02-27 | 66.85 |
| 2020-02-26 | 65.62 |
| 2020-02-25 | 66.54 |
| 2020-02-24 | 66.24 |
| 2020-02-21 | 69.00 |
| 2020-02-20 | 70.54 |
| 2020-02-19 | 71.15 |
| 2020-02-18 | 70.23 |
| 2020-02-17 | 73.00 |
| 2020-02-14 | 72.08 |
| 2020-02-13 | 71.77 |
| 2020-02-12 | 72.38 |
| 2020-02-11 | 70.54 |
| 2020-02-10 | 68.39 |
| 2020-02-07 | 69.31 |
| 2020-02-06 | 70.23 |
| 2020-02-05 | 65.62 |
| 2020-02-04 | 65.01 |
| 2020-02-03 | 62.86 |
| 2020-01-31 | 62.86 |
| 2020-01-30 | 63.78 |
| 2020-01-29 | 67.77 |
| 2020-01-24 | 72.69 |
| 2020-01-23 | 72.08 |
| 2020-01-22 | 75.46 |
| 2020-01-21 | 73.00 |
| 2020-01-20 | 77.91 |
| 2020-01-17 | 79.45 |
| 2020-01-16 | 78.22 |
| 2020-01-15 | 77.91 |
| 2020-01-14 | 78.53 |
| 2020-01-13 | 79.14 |
| 2020-01-10 | 76.99 |
| 2020-01-09 | 76.99 |
| 2020-01-08 | 73.61 |
| 2020-01-07 | 74.84 |
| 2020-01-06 | 74.84 |
| 2020-01-03 | 76.07 |
| 2020-01-02 | 76.38 |
| 2019-12-31 | 74.84 |
| 2019-12-30 | 75.46 |
| 2019-12-27 | 74.53 |
| 2019-12-24 | 72.08 |
| 2019-12-23 | 72.69 |
| 2019-12-20 | 73.00 |
| 2019-12-19 | 72.08 |
| 2019-12-18 | 72.38 |
| 2019-12-17 | 72.08 |
| 2019-12-16 | 70.23 |
| 2019-12-13 | 71.15 |
| 2019-12-12 | 67.16 |
| 2019-12-11 | 64.70 |
| 2019-12-10 | 63.47 |
| 2019-12-09 | 64.09 |
| 2019-12-06 | 63.78 |
| 2019-12-05 | 62.55 |
| 2019-12-04 | 61.32 |
| 2019-12-03 | 63.16 |
| 2019-12-02 | 63.78 |
| 2019-11-29 | 62.86 |
| 2019-11-28 | 66.24 |
| 2019-11-27 | 66.85 |
| 2019-11-26 | 66.54 |
| 2019-11-25 | 66.85 |
| 2019-11-22 | 64.39 |
| 2019-11-21 | 63.47 |
| 2019-11-20 | 66.24 |
| 2019-11-19 | 67.47 |
| 2019-11-18 | 64.70 |
| 2019-11-15 | 62.86 |
| 2019-11-14 | 63.16 |
| 2019-11-13 | 64.09 |
| 2019-11-12 | 67.16 |
| 2019-11-11 | 66.54 |
| 2019-11-08 | 70.85 |
| 2019-11-07 | 72.08 |
| 2019-11-06 | 71.15 |
| 2019-11-05 | 71.15 |
| 2019-11-04 | 70.54 |
| 2019-11-01 | 67.77 |
| 2019-10-31 | 66.24 |
| 2019-10-30 | 64.82 |
| 2019-10-29 | 65.72 |
| 2019-10-28 | 66.02 |
| 2019-10-25 | 65.12 |
| 2019-10-24 | 65.12 |
| 2019-10-23 | 64.23 |
| 2019-10-22 | 65.42 |
| 2019-10-21 | 64.82 |
| 2019-10-18 | 65.12 |
| 2019-10-17 | 66.02 |
| 2019-10-16 | 64.52 |
| 2019-10-15 | 63.63 |
| 2019-10-14 | 63.93 |
| 2019-10-11 | 63.03 |
| 2019-10-10 | 58.85 |
| 2019-10-09 | 58.85 |
| 2019-10-08 | 60.05 |
| 2019-10-04 | 59.45 |
| 2019-10-03 | 61.24 |
| 2019-10-02 | 60.64 |
| 2019-09-30 | 60.94 |
| 2019-09-27 | 60.34 |
| 2019-09-26 | 60.64 |
| 2019-09-25 | 60.34 |
| 2019-09-24 | 62.43 |
| 2019-09-23 | 61.84 |
| 2019-09-20 | 63.33 |
| 2019-09-19 | 63.33 |
| 2019-09-18 | 65.12 |
| 2019-09-17 | 65.12 |
| 2019-09-16 | 66.91 |
| 2019-09-13 | 68.41 |
| 2019-09-12 | 66.91 |
| 2019-09-11 | 66.91 |
| 2019-09-10 | 64.52 |
| 2019-09-09 | 64.52 |
| 2019-09-06 | 63.93 |
| 2019-09-05 | 63.63 |
| 2019-09-04 | 63.03 |
| 2019-09-03 | 57.06 |
| 2019-09-02 | 57.66 |
| 2019-08-30 | 58.25 |
| 2019-08-29 | 57.96 |
| 2019-08-28 | 57.36 |
| 2019-08-27 | 57.66 |
| 2019-08-26 | 57.96 |
| 2019-08-23 | 60.64 |
| 2019-08-22 | 60.05 |
| 2019-08-21 | 61.24 |
| 2019-08-20 | 61.24 |
| 2019-08-19 | 60.94 |
| 2019-08-16 | 58.25 |
| 2019-08-15 | 56.46 |
| 2019-08-14 | 54.97 |
| 2019-08-13 | 55.27 |
| 2019-08-12 | 58.25 |
| 2019-08-09 | 59.15 |
| 2019-08-08 | 60.34 |
| 2019-08-07 | 59.75 |
| 2019-08-06 | 59.75 |
| 2019-08-05 | 60.34 |
| 2019-08-02 | 64.82 |
| 2019-08-01 | 69.00 |
| 2019-07-31 | 70.20 |
| 2019-07-30 | 72.29 |
| 2019-07-29 | 71.99 |
| 2019-07-26 | 73.48 |
| 2019-07-25 | 74.98 |
| 2019-07-24 | 74.38 |
| 2019-07-23 | 74.08 |
| 2019-07-22 | 73.18 |
| 2019-07-19 | 75.87 |
| 2019-07-18 | 74.08 |
| 2019-07-17 | 74.98 |
| 2019-07-16 | 74.98 |
| 2019-07-15 | 74.68 |
| 2019-07-12 | 74.38 |
| 2019-07-11 | 73.78 |
| 2019-07-10 | 72.59 |
| 2019-07-09 | 71.99 |
| 2019-07-08 | 73.18 |
| 2019-07-05 | 76.17 |
| 2019-07-04 | 76.47 |
| 2019-07-03 | 76.47 |
| 2019-07-02 | 76.77 |
| 2019-06-28 | 73.78 |
| 2019-06-27 | 74.38 |
| 2019-06-26 | 71.69 |
| 2019-06-25 | 71.39 |
| 2019-06-24 | 73.18 |
| 2019-06-21 | 73.18 |
| 2019-06-20 | 73.78 |
| 2019-06-19 | 71.09 |
| 2019-06-18 | 66.91 |
| 2019-06-17 | 65.72 |
| 2019-06-14 | 64.82 |
| 2019-06-13 | 66.02 |
| 2019-06-12 | 66.02 |
| 2019-06-11 | 68.71 |
| 2019-06-10 | 67.51 |
| 2019-06-06 | 63.63 |
| 2019-06-05 | 63.63 |
| 2019-06-04 | 62.43 |
| 2019-06-03 | 63.03 |
| 2019-05-31 | 63.33 |
| 2019-05-30 | 64.52 |
| 2019-05-29 | 65.12 |
| 2019-05-28 | 65.72 |
| 2019-05-27 | 65.12 |
| 2019-05-24 | 65.72 |
| 2019-05-23 | 65.12 |
| 2019-05-22 | 66.91 |
| 2019-05-21 | 67.21 |
| 2019-05-20 | 67.51 |
| 2019-05-17 | 68.41 |
| 2019-05-16 | 69.90 |
| 2019-05-15 | 69.60 |
| 2019-05-14 | 69.00 |
| 2019-05-10 | 71.39 |
| 2019-05-09 | 70.20 |
| 2019-05-08 | 74.08 |
| 2019-05-07 | 76.17 |
| 2019-05-06 | 75.57 |
| 2019-05-03 | 80.65 |
| 2019-05-02 | 79.75 |
| 2019-04-30 | 78.26 |
| 2019-04-29 | 79.75 |
| 2019-04-26 | 77.66 |
| 2019-04-25 | 77.66 |
| 2019-04-24 | 78.85 |
| 2019-04-23 | 79.74 |
| 2019-04-18 | 79.74 |
| 2019-04-17 | 80.93 |
| 2019-04-16 | 80.93 |
| 2019-04-15 | 78.85 |
| 2019-04-12 | 79.45 |
| 2019-04-11 | 79.15 |
| 2019-04-10 | 80.93 |
| 2019-04-09 | 81.23 |
| 2019-04-08 | 80.63 |
| 2019-04-04 | 80.04 |
| 2019-04-03 | 79.74 |
| 2019-04-02 | 77.96 |
| 2019-04-01 | 77.66 |
| 2019-03-29 | 74.69 |
| 2019-03-28 | 72.61 |
| 2019-03-27 | 72.91 |
| 2019-03-26 | 71.42 |
| 2019-03-25 | 71.42 |
| 2019-03-22 | 74.69 |
| 2019-03-21 | 74.69 |
| 2019-03-20 | 76.18 |
| 2019-03-19 | 77.07 |
| 2019-03-18 | 76.47 |
| 2019-03-15 | 74.69 |
| 2019-03-14 | 73.50 |
| 2019-03-13 | 72.91 |
| 2019-03-12 | 74.10 |
| 2019-03-11 | 71.13 |
| 2019-03-08 | 69.34 |
| 2019-03-07 | 72.32 |
| 2019-03-06 | 74.10 |
| 2019-03-05 | 73.80 |
| 2019-03-04 | 73.50 |
| 2019-03-01 | 72.91 |
| 2019-02-28 | 71.72 |
| 2019-02-27 | 72.61 |
| 2019-02-26 | 72.61 |
| 2019-02-25 | 73.80 |
| 2019-02-22 | 72.91 |
| 2019-02-21 | 71.72 |
| 2019-02-20 | 70.83 |
| 2019-02-19 | 69.34 |
| 2019-02-18 | 69.94 |
| 2019-02-15 | 66.97 |
| 2019-02-14 | 70.24 |
| 2019-02-13 | 70.53 |
| 2019-02-12 | 68.75 |
| 2019-02-11 | 68.45 |
| 2019-02-08 | 67.26 |
| 2019-02-04 | 67.26 |
| 2019-02-01 | 66.97 |
| 2019-01-31 | 67.26 |
| 2019-01-30 | 65.19 |
| 2019-01-29 | 64.59 |
| 2019-01-28 | 64.89 |
| 2019-01-25 | 65.19 |
| 2019-01-24 | 62.21 |
| 2019-01-23 | 61.62 |
| 2019-01-22 | 61.32 |
| 2019-01-21 | 62.51 |
| 2019-01-18 | 61.92 |
| 2019-01-17 | 60.43 |
| 2019-01-16 | 61.03 |
| 2019-01-15 | 60.43 |
| 2019-01-14 | 57.16 |
| 2019-01-11 | 59.24 |
| 2019-01-10 | 58.95 |
| 2019-01-09 | 58.35 |
| 2019-01-08 | 54.49 |
| 2019-01-07 | 54.79 |
| 2019-01-04 | 53.30 |
| 2019-01-03 | 50.03 |
| 2019-01-02 | 50.03 |
| 2018-12-31 | 54.79 |
| 2018-12-28 | 52.41 |
| 2018-12-27 | 52.11 |
| 2018-12-24 | 53.60 |
| 2018-12-21 | 54.19 |
| 2018-12-20 | 53.60 |
| 2018-12-19 | 54.79 |
| 2018-12-18 | 54.49 |
| 2018-12-17 | 56.57 |
| 2018-12-14 | 56.27 |
| 2018-12-13 | 59.24 |
| 2018-12-12 | 57.46 |
| 2018-12-11 | 54.19 |
| 2018-12-10 | 54.49 |
| 2018-12-07 | 55.68 |
| 2018-12-06 | 56.57 |
| 2018-12-05 | 60.43 |
| 2018-12-04 | 63.11 |
| 2018-12-03 | 62.81 |
| 2018-11-30 | 58.65 |
| 2018-11-29 | 58.35 |
| 2018-11-28 | 59.24 |
| 2018-11-27 | 57.16 |
| 2018-11-26 | 57.76 |
| 2018-11-23 | 55.38 |
| 2018-11-22 | 55.68 |
| 2018-11-21 | 55.38 |
| 2018-11-20 | 54.79 |
| 2018-11-19 | 57.16 |
| 2018-11-16 | 56.27 |
| 2018-11-15 | 56.27 |
| 2018-11-14 | 53.60 |
| 2018-11-13 | 54.49 |
| 2018-11-12 | 53.30 |
| 2018-11-09 | 53.00 |
| 2018-11-08 | 56.87 |
| 2018-11-07 | 56.27 |
| 2018-11-06 | 55.98 |
| 2018-11-05 | 54.79 |
| 2018-11-02 | 58.05 |
| 2018-11-01 | 51.52 |
| 2018-10-31 | 48.84 |
| 2018-10-30 | 47.42 |
| 2018-10-29 | 48.57 |
| 2018-10-26 | 47.71 |
| 2018-10-25 | 49.72 |
| 2018-10-24 | 51.16 |
| 2018-10-23 | 51.45 |
| 2018-10-22 | 56.06 |
| 2018-10-19 | 52.60 |
| 2018-10-18 | 51.74 |
| 2018-10-16 | 52.03 |
| 2018-10-15 | 51.74 |
| 2018-10-12 | 53.75 |
| 2018-10-11 | 50.59 |
| 2018-10-10 | 56.34 |
| 2018-10-09 | 56.06 |
| 2018-10-08 | 56.34 |
| 2018-10-05 | 58.36 |
| 2018-10-04 | 58.65 |
| 2018-10-03 | 60.95 |
| 2018-10-02 | 61.24 |
| 2018-09-28 | 64.98 |
| 2018-09-27 | 64.69 |
| 2018-09-26 | 65.27 |
| 2018-09-24 | 63.25 |
| 2018-09-21 | 66.13 |
| 2018-09-20 | 63.25 |
| 2018-09-19 | 62.68 |
| 2018-09-18 | 60.95 |
| 2018-09-17 | 60.09 |
| 2018-09-14 | 62.10 |
| 2018-09-13 | 60.66 |
| 2018-09-12 | 57.21 |
| 2018-09-11 | 57.21 |
| 2018-09-10 | 58.65 |
| 2018-09-07 | 60.09 |
| 2018-09-06 | 60.66 |
| 2018-09-05 | 61.53 |
| 2018-09-04 | 66.13 |
| 2018-09-03 | 64.41 |
| 2018-08-31 | 64.98 |
| 2018-08-30 | 66.71 |
| 2018-08-29 | 68.15 |
| 2018-08-28 | 67.86 |
| 2018-08-27 | 67.29 |
| 2018-08-24 | 63.54 |
| 2018-08-23 | 63.83 |
| 2018-08-22 | 64.98 |
| 2018-08-21 | 64.12 |
| 2018-08-20 | 63.25 |
| 2018-08-17 | 60.95 |
| 2018-08-16 | 60.66 |
| 2018-08-15 | 61.24 |
| 2018-08-14 | 64.12 |
| 2018-08-13 | 64.98 |
| 2018-08-10 | 67.00 |
| 2018-08-09 | 68.73 |
| 2018-08-08 | 67.29 |
| 2018-08-07 | 66.71 |
| 2018-08-06 | 64.41 |
| 2018-08-03 | 63.25 |
| 2018-08-02 | 63.54 |
| 2018-08-01 | 67.00 |
| 2018-07-31 | 68.73 |
| 2018-07-30 | 69.30 |
| 2018-07-27 | 69.59 |
| 2018-07-26 | 69.59 |
| 2018-07-25 | 71.03 |
| 2018-07-24 | 69.30 |
| 2018-07-23 | 67.00 |
| 2018-07-20 | 66.71 |
| 2018-07-19 | 65.27 |
| 2018-07-18 | 65.85 |
| 2018-07-17 | 66.71 |
| 2018-07-16 | 68.44 |
| 2018-07-13 | 68.44 |
| 2018-07-12 | 68.15 |
| 2018-07-11 | 67.00 |
| 2018-07-10 | 69.30 |
| 2018-07-09 | 69.59 |
| 2018-07-06 | 66.42 |
| 2018-07-05 | 65.85 |
| 2018-07-04 | 65.56 |
| 2018-07-03 | 67.57 |
| 2018-06-29 | 69.59 |
| 2018-06-28 | 67.00 |
| 2018-06-27 | 66.13 |
| 2018-06-26 | 69.30 |
| 2018-06-25 | 69.88 |
| 2018-06-22 | 71.89 |
| 2018-06-21 | 71.32 |
| 2018-06-20 | 74.20 |
| 2018-06-19 | 72.76 |
| 2018-06-15 | 77.08 |
| 2018-06-14 | 78.23 |
| 2018-06-13 | 79.67 |
| 2018-06-12 | 81.97 |
| 2018-06-11 | 81.68 |
| 2018-06-08 | 80.53 |
| 2018-06-07 | 83.99 |
| 2018-06-06 | 82.55 |
| 2018-06-05 | 81.39 |
| 2018-06-04 | 80.82 |
| 2018-06-01 | 78.23 |
| 2018-05-31 | 78.23 |
| 2018-05-30 | 75.06 |
| 2018-05-29 | 77.94 |
| 2018-05-28 | 79.67 |
| 2018-05-25 | 78.80 |
| 2018-05-24 | 79.09 |
| 2018-05-23 | 78.51 |
| 2018-05-21 | 81.97 |
| 2018-05-18 | 80.53 |
| 2018-05-17 | 79.95 |
| 2018-05-16 | 80.53 |
| 2018-05-15 | 81.11 |
| 2018-05-14 | 82.83 |
| 2018-05-11 | 80.24 |
| 2018-05-10 | 78.51 |
| 2018-05-09 | 77.08 |
| 2018-05-08 | 76.50 |
| 2018-05-07 | 73.91 |
| 2018-05-04 | 73.33 |
| 2018-05-03 | 75.35 |
| 2018-05-02 | 77.65 |
| 2018-04-30 | 78.80 |
| 2018-04-27 | 75.06 |
| 2018-04-26 | 73.85 |
| 2018-04-25 | 75.57 |
| 2018-04-24 | 77.29 |
| 2018-04-23 | 75.00 |
| 2018-04-20 | 75.86 |
| 2018-04-19 | 78.15 |
| 2018-04-18 | 75.57 |
| 2018-04-17 | 73.85 |
| 2018-04-16 | 75.28 |
| 2018-04-13 | 78.43 |
| 2018-04-12 | 78.72 |
| 2018-04-11 | 79.01 |
| 2018-04-10 | 77.86 |
| 2018-04-09 | 75.28 |
| 2018-04-06 | 72.42 |
| 2018-04-04 | 70.41 |
| 2018-04-03 | 75.00 |
| 2018-03-29 | 74.14 |
| 2018-03-28 | 73.85 |
| 2018-03-27 | 78.15 |
| 2018-03-26 | 77.00 |
| 2018-03-23 | 75.00 |
| 2018-03-22 | 79.87 |
| 2018-03-21 | 81.58 |
| 2018-03-20 | 82.73 |
| 2018-03-19 | 82.44 |
| 2018-03-16 | 82.16 |
| 2018-03-15 | 82.44 |
| 2018-03-14 | 82.16 |
| 2018-03-13 | 82.73 |
| 2018-03-12 | 82.44 |
| 2018-03-09 | 79.29 |
| 2018-03-08 | 77.57 |
| 2018-03-07 | 74.71 |
| 2018-03-06 | 76.43 |
| 2018-03-05 | 72.99 |
| 2018-03-02 | 77.00 |
| 2018-03-01 | 79.29 |
| 2018-02-28 | 78.15 |
| 2018-02-27 | 80.72 |
| 2018-02-26 | 82.16 |
| 2018-02-23 | 80.44 |
| 2018-02-22 | 78.72 |
| 2018-02-21 | 81.30 |
| 2018-02-20 | 77.86 |
| 2018-02-15 | 79.01 |
| 2018-02-14 | 75.86 |
| 2018-02-13 | 72.42 |
| 2018-02-12 | 69.84 |
| 2018-02-09 | 69.84 |
| 2018-02-08 | 75.28 |
| 2018-02-07 | 74.42 |
| 2018-02-06 | 76.71 |
| 2018-02-05 | 85.59 |
| 2018-02-02 | 87.88 |
| 2018-02-01 | 88.17 |
| 2018-01-31 | 89.60 |
| 2018-01-30 | 88.17 |
| 2018-01-29 | 89.89 |
| 2018-01-26 | 91.04 |
| 2018-01-25 | 88.46 |
| 2018-01-24 | 89.89 |
| 2018-01-23 | 89.60 |
| 2018-01-22 | 86.17 |
| 2018-01-19 | 85.59 |
| 2018-01-18 | 85.02 |
| 2018-01-17 | 83.87 |
| 2018-01-16 | 83.59 |
| 2018-01-15 | 80.72 |
| 2018-01-12 | 80.44 |
| 2018-01-11 | 79.01 |
| 2018-01-10 | 79.01 |
| 2018-01-09 | 78.72 |
| 2018-01-08 | 77.86 |
| 2018-01-05 | 77.29 |
| 2018-01-04 | 77.00 |
| 2018-01-03 | 75.86 |
| 2018-01-02 | 75.57 |
| 2017-12-29 | 72.13 |
| 2017-12-28 | 72.13 |
| 2017-12-27 | 70.70 |
| 2017-12-22 | 70.13 |
| 2017-12-21 | 69.27 |
| 2017-12-20 | 68.70 |
| 2017-12-19 | 68.41 |
| 2017-12-18 | 67.55 |
| 2017-12-15 | 66.40 |
| 2017-12-14 | 67.84 |
| 2017-12-13 | 68.70 |
| 2017-12-12 | 66.12 |
| 2017-12-11 | 66.98 |
| 2017-12-08 | 65.26 |
| 2017-12-07 | 63.25 |
| 2017-12-06 | 62.68 |
| 2017-12-05 | 66.40 |
| 2017-12-04 | 68.12 |
| 2017-12-01 | 67.84 |
| 2017-11-30 | 68.70 |
| 2017-11-29 | 70.99 |
| 2017-11-28 | 70.99 |
| 2017-11-27 | 71.27 |
| 2017-11-24 | 72.13 |
| 2017-11-23 | 71.27 |
| 2017-11-22 | 73.28 |
| 2017-11-21 | 71.56 |
| 2017-11-20 | 68.12 |
| 2017-11-17 | 68.12 |
| 2017-11-16 | 67.26 |
| 2017-11-15 | 66.69 |
| 2017-11-14 | 68.41 |
| 2017-11-13 | 68.41 |
| 2017-11-10 | 68.12 |
| 2017-11-09 | 67.84 |
| 2017-11-08 | 66.98 |
| 2017-11-07 | 67.26 |
| 2017-11-06 | 64.97 |
| 2017-11-03 | 64.97 |
| 2017-11-02 | 64.11 |
| 2017-11-01 | 64.69 |
| 2017-10-31 | 62.97 |
| 2017-10-30 | 63.37 |
| 2017-10-27 | 63.65 |
| 2017-10-26 | 62.53 |
| 2017-10-25 | 63.09 |
| 2017-10-24 | 62.53 |
| 2017-10-23 | 63.09 |
| 2017-10-20 | 64.20 |
| 2017-10-19 | 62.53 |
| 2017-10-18 | 65.32 |
| 2017-10-17 | 65.32 |
| 2017-10-16 | 65.04 |
| 2017-10-13 | 63.93 |
| 2017-10-12 | 63.93 |
| 2017-10-11 | 63.09 |
| 2017-10-10 | 63.93 |
| 2017-10-09 | 63.09 |
| 2017-10-06 | 63.65 |
| 2017-10-04 | 63.09 |
| 2017-10-03 | 61.97 |
| 2017-09-29 | 58.35 |
| 2017-09-28 | 57.79 |
| 2017-09-27 | 59.46 |
| 2017-09-26 | 58.91 |
| 2017-09-25 | 58.63 |
| 2017-09-22 | 60.30 |
| 2017-09-21 | 61.70 |
| 2017-09-20 | 61.70 |
| 2017-09-19 | 61.42 |
| 2017-09-18 | 61.70 |
| 2017-09-15 | 60.02 |
| 2017-09-14 | 60.02 |
| 2017-09-13 | 60.30 |
| 2017-09-12 | 60.86 |
| 2017-09-11 | 60.86 |
| 2017-09-08 | 59.19 |
| 2017-09-07 | 58.35 |
| 2017-09-06 | 58.63 |
| 2017-09-05 | 59.46 |
| 2017-09-04 | 59.46 |
| 2017-09-01 | 60.30 |
| 2017-08-31 | 60.30 |
| 2017-08-30 | 60.86 |
| 2017-08-29 | 58.91 |
| 2017-08-28 | 59.74 |
| 2017-08-25 | 59.19 |
| 2017-08-24 | 57.23 |
| 2017-08-22 | 56.96 |
| 2017-08-21 | 55.56 |
| 2017-08-18 | 54.73 |
| 2017-08-17 | 56.40 |
| 2017-08-16 | 56.68 |
| 2017-08-15 | 55.28 |
| 2017-08-14 | 55.56 |
| 2017-08-11 | 54.17 |
| 2017-08-10 | 56.96 |
| 2017-08-09 | 58.63 |
| 2017-08-08 | 59.19 |
| 2017-08-07 | 58.07 |
| 2017-08-04 | 57.51 |
| 2017-08-03 | 57.51 |
| 2017-08-02 | 57.51 |
| 2017-08-01 | 57.23 |
| 2017-07-31 | 55.56 |
| 2017-07-28 | 54.17 |
| 2017-07-27 | 55.00 |
| 2017-07-26 | 53.89 |
| 2017-07-25 | 53.33 |
| 2017-07-24 | 53.61 |
| 2017-07-21 | 52.77 |
| 2017-07-20 | 52.50 |
| 2017-07-19 | 52.22 |
| 2017-07-18 | 51.38 |
| 2017-07-17 | 51.38 |
| 2017-07-14 | 50.82 |
| 2017-07-13 | 50.54 |
| 2017-07-12 | 48.87 |
| 2017-07-11 | 48.03 |
| 2017-07-10 | 45.80 |
| 2017-07-07 | 44.97 |
| 2017-07-06 | 45.80 |
| 2017-07-05 | 45.53 |
| 2017-07-04 | 44.97 |
| 2017-07-03 | 46.36 |
| 2017-06-30 | 46.36 |
| 2017-06-29 | 46.92 |
| 2017-06-28 | 46.08 |
| 2017-06-27 | 46.36 |
| 2017-06-26 | 46.64 |
| 2017-06-23 | 46.08 |
| 2017-06-22 | 45.80 |
| 2017-06-21 | 45.25 |
| 2017-06-20 | 46.08 |
| 2017-06-19 | 46.64 |
| 2017-06-16 | 44.97 |
| 2017-06-15 | 44.69 |
| 2017-06-14 | 46.36 |
| 2017-06-13 | 46.36 |
| 2017-06-12 | 45.80 |
| 2017-06-09 | 47.20 |
| 2017-06-08 | 47.20 |
| 2017-06-07 | 46.64 |
| 2017-06-06 | 46.64 |
| 2017-06-05 | 46.08 |
| 2017-06-02 | 46.36 |
| 2017-06-01 | 44.97 |
| 2017-05-31 | 44.97 |
| 2017-05-29 | 44.97 |
| 2017-05-26 | 44.41 |
| 2017-05-25 | 44.13 |
| 2017-05-24 | 43.02 |
| 2017-05-23 | 43.30 |
| 2017-05-22 | 43.02 |
| 2017-05-19 | 41.90 |
| 2017-05-18 | 41.62 |
| 2017-05-17 | 42.74 |
| 2017-05-16 | 42.74 |
| 2017-05-15 | 42.74 |
| 2017-05-12 | 41.34 |
| 2017-05-11 | 41.07 |
| 2017-05-10 | 40.23 |
| 2017-05-09 | 39.67 |
| 2017-05-08 | 38.00 |
| 2017-05-05 | 37.44 |
| 2017-05-04 | 38.83 |
| 2017-05-02 | 38.28 |
| 2017-04-28 | 38.28 |
| 2017-04-27 | 38.56 |
| 2017-04-26 | 37.72 |
| 2017-04-25 | 37.17 |
| 2017-04-24 | 35.50 |
| 2017-04-21 | 34.67 |
| 2017-04-20 | 34.95 |
| 2017-04-19 | 33.84 |
| 2017-04-18 | 33.84 |
| 2017-04-13 | 36.06 |
| 2017-04-12 | 36.33 |
| 2017-04-11 | 35.23 |
| 2017-04-10 | 36.06 |
| 2017-04-07 | 36.06 |
| 2017-04-06 | 36.06 |
| 2017-04-05 | 36.61 |
| 2017-04-03 | 35.78 |
| 2017-03-31 | 35.50 |
| 2017-03-30 | 36.33 |
| 2017-03-29 | 36.61 |
| 2017-03-28 | 36.61 |
| 2017-03-27 | 35.78 |
| 2017-03-24 | 36.89 |
| 2017-03-23 | 36.33 |
| 2017-03-22 | 36.33 |
| 2017-03-21 | 37.72 |
| 2017-03-20 | 37.17 |
| 2017-03-17 | 36.33 |
| 2017-03-16 | 36.06 |
| 2017-03-15 | 33.56 |
| 2017-03-14 | 33.56 |
| 2017-03-13 | 33.56 |
| 2017-03-10 | 32.18 |
| 2017-03-09 | 31.90 |
| 2017-03-08 | 33.01 |
| 2017-03-07 | 32.73 |
| 2017-03-06 | 32.18 |
| 2017-03-03 | 32.18 |
| 2017-03-02 | 32.73 |
| 2017-03-01 | 33.29 |
| 2017-02-28 | 33.29 |
| 2017-02-27 | 34.39 |
| 2017-02-24 | 34.67 |
| 2017-02-23 | 34.95 |
| 2017-02-22 | 34.95 |
| 2017-02-21 | 34.12 |
| 2017-02-20 | 34.95 |
| 2017-02-17 | 34.39 |
| 2017-02-16 | 34.67 |
| 2017-02-15 | 33.84 |
| 2017-02-14 | 32.45 |
| 2017-02-13 | 32.18 |
| 2017-02-10 | 31.90 |
| 2017-02-09 | 31.35 |
| 2017-02-08 | 31.35 |
| 2017-02-07 | 30.24 |
| 2017-02-06 | 30.24 |
| 2017-02-03 | 28.85 |
| 2017-02-02 | 29.41 |
| 2017-02-01 | 30.24 |
| 2017-01-27 | 30.52 |
| 2017-01-26 | 30.52 |
| 2017-01-25 | 28.58 |
| 2017-01-24 | 28.02 |
| 2017-01-23 | 27.74 |
| 2017-01-20 | 28.02 |
| 2017-01-19 | 28.85 |
| 2017-01-18 | 28.85 |
| 2017-01-17 | 27.74 |
| 2017-01-16 | 26.91 |
| 2017-01-13 | 28.02 |
| 2017-01-12 | 27.74 |
| 2017-01-11 | 28.02 |
| 2017-01-10 | 26.64 |
| 2017-01-09 | 26.08 |
| 2017-01-06 | 25.53 |
| 2017-01-05 | 25.25 |
| 2017-01-04 | 23.59 |
| 2017-01-03 | 23.59 |
| 2016-12-30 | 22.48 |
| 2016-12-29 | 21.65 |
| 2016-12-28 | 21.09 |
| 2016-12-23 | 20.54 |
| 2016-12-22 | 21.09 |
| 2016-12-21 | 21.92 |
| 2016-12-20 | 21.37 |
| 2016-12-19 | 21.92 |
| 2016-12-16 | 23.03 |
| 2016-12-15 | 23.03 |
| 2016-12-14 | 25.53 |
| 2016-12-13 | 25.25 |
| 2016-12-12 | 24.97 |
| 2016-12-09 | 27.19 |
| 2016-12-08 | 27.47 |
| 2016-12-07 | 27.47 |
| 2016-12-06 | 26.64 |
| 2016-12-05 | 25.80 |
| 2016-12-02 | 26.08 |
| 2016-12-01 | 28.02 |
| 2016-11-30 | 27.47 |
| 2016-11-29 | 26.91 |
| 2016-11-28 | 27.47 |
| 2016-11-25 | 26.91 |
| 2016-11-24 | 26.08 |
| 2016-11-23 | 26.91 |
| 2016-11-22 | 26.91 |
| 2016-11-21 | 24.97 |
| 2016-11-18 | 24.42 |
| 2016-11-17 | 24.14 |
| 2016-11-16 | 24.70 |
| 2016-11-15 | 24.70 |
| 2016-11-14 | 24.14 |
| 2016-11-11 | 25.80 |
| 2016-11-10 | 27.74 |
| 2016-11-09 | 25.25 |
| 2016-11-08 | 27.74 |
| 2016-11-07 | 27.47 |
| 2016-11-04 | 26.64 |
| 2016-11-03 | 26.91 |
| 2016-11-02 | 27.47 |
| 2016-11-01 | 29.13 |
| 2016-10-31 | 28.02 |
| 2016-10-28 | 28.19 |
| 2016-10-27 | 29.00 |
| 2016-10-26 | 30.08 |
| 2016-10-25 | 31.43 |
| 2016-10-24 | 31.70 |
| 2016-10-20 | 30.35 |
| 2016-10-19 | 29.81 |
| 2016-10-18 | 30.35 |
| 2016-10-17 | 28.46 |
| 2016-10-14 | 29.54 |
| 2016-10-13 | 28.46 |
| 2016-10-12 | 30.35 |
| 2016-10-11 | 30.89 |
| 2016-10-07 | 32.78 |
| 2016-10-06 | 33.31 |
| 2016-10-05 | 32.24 |
| 2016-10-04 | 31.70 |
| 2016-10-03 | 31.16 |
| 2016-09-30 | 29.54 |
| 2016-09-29 | 32.24 |
| 2016-09-28 | 31.43 |
| 2016-09-27 | 31.16 |
| 2016-09-26 | 30.08 |
| 2016-09-23 | 31.43 |
| 2016-09-22 | 32.24 |
| 2016-09-21 | 31.43 |
| 2016-09-20 | 31.16 |
| 2016-09-19 | 30.89 |
| 2016-09-15 | 30.08 |
| 2016-09-14 | 29.27 |
| 2016-09-13 | 29.54 |
| 2016-09-12 | 29.81 |
| 2016-09-09 | 34.12 |
| 2016-09-08 | 32.51 |
| 2016-09-07 | 31.97 |
| 2016-09-06 | 31.97 |
| 2016-09-05 | 31.16 |
| 2016-09-02 | 29.00 |
| 2016-09-01 | 29.00 |
| 2016-08-31 | 27.65 |
| 2016-08-30 | 27.65 |
| 2016-08-29 | 26.84 |
| 2016-08-26 | 27.38 |
| 2016-08-25 | 26.57 |
| 2016-08-24 | 26.57 |
| 2016-08-23 | 27.65 |
| 2016-08-22 | 27.65 |
| 2016-08-19 | 27.11 |
| 2016-08-18 | 27.92 |
| 2016-08-17 | 26.30 |
| 2016-08-16 | 26.84 |
| 2016-08-15 | 27.38 |
| 2016-08-12 | 26.03 |
| 2016-08-11 | 24.95 |
| 2016-08-10 | 24.41 |
| 2016-08-09 | 24.41 |
| 2016-08-08 | 24.41 |
| 2016-08-05 | 22.79 |
| 2016-08-04 | 20.90 |
| 2016-08-03 | 20.36 |
| 2016-08-01 | 22.79 |
| 2016-07-29 | 21.17 |
| 2016-07-28 | 22.79 |
| 2016-07-27 | 22.25 |
| 2016-07-26 | 22.79 |
| 2016-07-25 | 21.71 |
| 2016-07-22 | 21.44 |
| 2016-07-21 | 21.71 |
| 2016-07-20 | 21.44 |
| 2016-07-19 | 19.82 |
| 2016-07-18 | 20.63 |
| 2016-07-15 | 20.36 |
| 2016-07-14 | 19.55 |
| 2016-07-13 | 18.20 |
| 2016-07-12 | 17.66 |
| 2016-07-11 | 15.50 |
| 2016-07-08 | 14.15 |
| 2016-07-07 | 14.69 |
| 2016-07-06 | 13.61 |
| 2016-07-05 | 14.96 |
| 2016-07-04 | 16.85 |
| 2016-06-30 | 15.23 |
| 2016-06-29 | 13.34 |
| 2016-06-28 | 11.73 |
| 2016-06-27 | 11.73 |
| 2016-06-24 | 12.00 |
| 2016-06-23 | 15.23 |
| 2016-06-22 | 14.96 |
| 2016-06-21 | 13.61 |
| 2016-06-20 | 12.54 |
| 2016-06-17 | 11.19 |
| 2016-06-16 | 10.38 |
| 2016-06-15 | 12.27 |
| 2016-06-14 | 12.27 |
| 2016-06-13 | 12.80 |
| 2016-06-10 | 15.50 |
| 2016-06-08 | 16.85 |
| 2016-06-07 | 16.58 |
| 2016-06-06 | 15.23 |
| 2016-06-03 | 14.69 |
| 2016-06-02 | 14.15 |
| 2016-06-01 | 13.34 |
| 2016-05-31 | 13.88 |
| 2016-05-30 | 12.54 |
| 2016-05-27 | 12.27 |
| 2016-05-26 | 11.46 |
| 2016-05-25 | 11.19 |
| 2016-05-24 | 8.49 |
| 2016-05-23 | 7.95 |
| 2016-05-20 | 8.76 |
| 2016-05-19 | 7.30 |
| 2016-05-18 | 7.73 |
| 2016-05-17 | 9.57 |
| 2016-05-16 | 8.22 |
| 2016-05-13 | 7.30 |
| 2016-05-12 | 8.22 |
| 2016-05-11 | 9.03 |
| 2016-05-10 | 10.38 |
| 2016-05-09 | 9.57 |
| 2016-05-06 | 9.03 |
| 2016-05-05 | 10.92 |
| 2016-05-04 | 11.73 |
| 2016-05-03 | 12.00 |
| 2016-04-29 | 14.15 |
| 2016-04-28 | 16.04 |
| 2016-04-27 | 15.99 |
| 2016-04-26 | 16.26 |
| 2016-04-25 | 15.45 |
| 2016-04-22 | 16.79 |
| 2016-04-21 | 17.60 |
| 2016-04-20 | 15.19 |
| 2016-04-19 | 16.53 |
| 2016-04-18 | 14.92 |
| 2016-04-15 | 15.72 |
| 2016-04-14 | 16.26 |
| 2016-04-13 | 15.19 |
| 2016-04-12 | 11.44 |
| 2016-04-11 | 11.44 |
| 2016-04-08 | 10.63 |
| 2016-04-07 | 10.10 |
| 2016-04-06 | 9.83 |
| 2016-04-05 | 9.29 |
| 2016-04-01 | 11.17 |
| 2016-03-31 | 12.77 |
| 2016-03-30 | 13.31 |
| 2016-03-29 | 10.36 |
| 2016-03-24 | 10.36 |
| 2016-03-23 | 11.97 |
| 2016-03-22 | 11.97 |
| 2016-03-21 | 11.97 |
| 2016-03-18 | 12.24 |
| 2016-03-17 | 11.17 |
| 2016-03-16 | 10.10 |
| 2016-03-15 | 10.36 |
| 2016-03-14 | 10.90 |
| 2016-03-11 | 9.83 |
| 2016-03-10 | 8.76 |
| 2016-03-09 | 8.76 |
| 2016-03-08 | 8.76 |
| 2016-03-07 | 9.56 |
| 2016-03-04 | 9.29 |
| 2016-03-03 | 7.95 |
| 2016-03-02 | 8.22 |
| 2016-03-01 | 4.79 |
| 2016-02-29 | 3.40 |
| 2016-02-26 | 4.90 |
| 2016-02-25 | 2.22 |
| 2016-02-24 | 3.72 |
| 2016-02-23 | 5.11 |
| 2016-02-22 | 5.33 |
| 2016-02-19 | 4.15 |
| 2016-02-18 | 4.79 |
| 2016-02-17 | 2.33 |
| 2016-02-16 | 3.40 |
| 2016-02-15 | 2.43 |
| 2016-02-12 | -0.78 |
| 2016-02-11 | 0.18 |
| 2016-02-05 | 4.36 |
| 2016-02-04 | 3.83 |
| 2016-02-03 | 2.86 |
| 2016-02-02 | 5.11 |
| 2016-02-01 | 5.76 |
| 2016-01-29 | 6.29 |
| 2016-01-28 | 3.94 |
| 2016-01-27 | 2.97 |
| 2016-01-26 | 1.90 |
| 2016-01-25 | 4.69 |
| 2016-01-22 | 3.51 |
| 2016-01-21 | 0.51 |
| 2016-01-20 | 2.11 |
| 2016-01-19 | 6.29 |
| 2016-01-18 | 4.26 |
| 2016-01-15 | 5.54 |
| 2016-01-14 | 7.42 |
| 2016-01-13 | 8.22 |
| 2016-01-12 | 6.61 |
| 2016-01-11 | 7.69 |
| 2016-01-08 | 10.90 |
| 2016-01-07 | 10.10 |
| 2016-01-06 | 13.31 |
| 2016-01-05 | 14.65 |
| 2016-01-04 | 14.92 |
| 2015-12-31 | 18.40 |
| 2015-12-30 | 18.67 |
| 2015-12-29 | 18.94 |
| 2015-12-28 | 18.40 |
| 2015-12-24 | 19.47 |
| 2015-12-23 | 18.94 |
| 2015-12-22 | 17.86 |
| 2015-12-21 | 17.86 |
| 2015-12-18 | 17.86 |
| 2015-12-17 | 18.40 |
| 2015-12-16 | 17.60 |
| 2015-12-15 | 15.19 |
| 2015-12-14 | 15.45 |
| 2015-12-11 | 16.26 |
| 2015-12-10 | 17.33 |
| 2015-12-09 | 17.86 |
| 2015-12-08 | 18.40 |
| 2015-12-07 | 20.54 |
| 2015-12-04 | 20.28 |
| 2015-12-03 | 21.08 |
| 2015-12-02 | 21.61 |
| 2015-12-01 | 21.08 |
| 2015-11-30 | 18.94 |
| 2015-11-27 | 19.47 |
| 2015-11-26 | 21.88 |
| 2015-11-25 | 21.88 |
| 2015-11-24 | 22.15 |
| 2015-11-23 | 22.69 |
| 2015-11-20 | 22.95 |
| 2015-11-19 | 21.61 |
| 2015-11-18 | 20.01 |
| 2015-11-17 | 20.54 |
| 2015-11-16 | 18.94 |
| 2015-11-13 | 21.08 |
| 2015-11-12 | 24.03 |
| 2015-11-11 | 20.81 |
| 2015-11-10 | 21.08 |
| 2015-11-09 | 22.42 |
| 2015-11-06 | 23.49 |
| 2015-11-05 | 24.29 |
| 2015-11-04 | 24.56 |
| 2015-11-03 | 22.15 |
| 2015-11-02 | 20.81 |
| 2015-10-30 | 22.42 |
| 2015-10-29 | 22.95 |
| 2015-10-28 | 23.86 |
| 2015-10-27 | 24.91 |
| 2015-10-26 | 24.65 |
| 2015-10-23 | 25.17 |
| 2015-10-22 | 23.34 |
| 2015-10-20 | 23.86 |
| 2015-10-19 | 24.39 |
| 2015-10-16 | 24.39 |
| 2015-10-15 | 23.60 |
| 2015-10-14 | 21.00 |
| 2015-10-13 | 22.04 |
| 2015-10-12 | 22.82 |
| 2015-10-09 | 21.00 |
| 2015-10-08 | 20.74 |
| 2015-10-07 | 21.52 |
| 2015-10-06 | 17.87 |
| 2015-10-05 | 18.13 |
| 2015-10-02 | 16.30 |
| 2015-09-30 | 12.65 |
| 2015-09-29 | 11.09 |
| 2015-09-25 | 14.74 |
| 2015-09-24 | 14.22 |
| 2015-09-23 | 15.26 |
| 2015-09-22 | 17.35 |
| 2015-09-21 | 17.35 |
| 2015-09-18 | 18.65 |
| 2015-09-17 | 17.61 |
| 2015-09-16 | 18.39 |
| 2015-09-15 | 15.52 |
| 2015-09-14 | 16.56 |
| 2015-09-11 | 16.04 |
| 2015-09-10 | 16.30 |
| 2015-09-09 | 19.17 |
| 2015-09-08 | 14.74 |
| 2015-09-07 | 11.09 |
| 2015-09-04 | 12.13 |
| 2015-09-02 | 12.65 |
| 2015-09-01 | 13.69 |
| 2015-08-31 | 16.56 |
| 2015-08-28 | 16.82 |
| 2015-08-27 | 17.61 |
| 2015-08-26 | 13.17 |
| 2015-08-25 | 15.26 |
| 2015-08-24 | 14.22 |
| 2015-08-21 | 20.47 |
| 2015-08-20 | 22.30 |
| 2015-08-19 | 24.13 |
| 2015-08-18 | 25.69 |
| 2015-08-17 | 27.78 |
| 2015-08-14 | 28.56 |
| 2015-08-13 | 28.56 |
| 2015-08-12 | 27.78 |
| 2015-08-11 | 30.91 |
| 2015-08-10 | 30.64 |
| 2015-08-07 | 30.91 |
| 2015-08-06 | 30.38 |
| 2015-08-05 | 30.91 |
| 2015-08-04 | 30.38 |
| 2015-08-03 | 30.38 |
| 2015-07-31 | 31.43 |
| 2015-07-30 | 30.91 |
| 2015-07-29 | 31.69 |
| 2015-07-28 | 31.17 |
| 2015-07-27 | 30.12 |
| 2015-07-24 | 34.03 |
| 2015-07-23 | 35.60 |
| 2015-07-22 | 35.08 |
| 2015-07-21 | 36.38 |
| 2015-07-20 | 35.60 |
| 2015-07-17 | 35.86 |
| 2015-07-16 | 34.30 |
| 2015-07-15 | 33.77 |
| 2015-07-14 | 34.03 |
| 2015-07-13 | 34.82 |
| 2015-07-10 | 32.99 |
| 2015-07-09 | 30.38 |
| 2015-07-08 | 25.69 |
| 2015-07-07 | 33.25 |
| 2015-07-06 | 34.82 |
| 2015-07-03 | 38.99 |
| 2015-07-02 | 40.29 |
| 2015-06-30 | 40.03 |
| 2015-06-29 | 38.73 |
| 2015-06-26 | 42.12 |
| 2015-06-25 | 44.73 |
| 2015-06-24 | 45.51 |
| 2015-06-23 | 44.99 |
| 2015-06-22 | 43.68 |
| 2015-06-19 | 41.86 |
| 2015-06-18 | 41.34 |
| 2015-06-17 | 41.34 |
| 2015-06-16 | 40.55 |
| 2015-06-15 | 41.86 |
| 2015-06-12 | 44.47 |
| 2015-06-11 | 42.64 |
| 2015-06-10 | 41.08 |
| 2015-06-09 | 42.90 |
| 2015-06-08 | 44.47 |
| 2015-06-05 | 43.94 |
| 2015-06-04 | 45.77 |
| 2015-06-03 | 46.03 |
| 2015-06-02 | 45.25 |
| 2015-06-01 | 46.03 |
| 2015-05-29 | 44.99 |
| 2015-05-28 | 48.64 |
| 2015-05-27 | 48.12 |
| 2015-05-26 | 49.42 |
| 2015-05-22 | 47.59 |
| 2015-05-21 | 45.25 |
| 2015-05-20 | 45.25 |
| 2015-05-19 | 45.77 |
| 2015-05-18 | 44.99 |
| 2015-05-15 | 46.29 |
| 2015-05-14 | 43.68 |
| 2015-05-13 | 43.42 |
| 2015-05-12 | 44.20 |
| 2015-05-11 | 45.77 |
| 2015-05-08 | 44.99 |
| 2015-05-07 | 43.42 |
| 2015-05-06 | 45.51 |
| 2015-05-05 | 46.03 |
| 2015-05-04 | 48.12 |
| 2015-04-30 | 47.86 |
| 2015-04-29 | 49.42 |
| 2015-04-28 | 49.79 |
| 2015-04-27 | 49.79 |
| 2015-04-24 | 47.45 |
| 2015-04-23 | 46.16 |
| 2015-04-22 | 46.93 |
| 2015-04-21 | 46.68 |
| 2015-04-20 | 42.53 |
| 2015-04-17 | 45.64 |
| 2015-04-16 | 45.90 |
| 2015-04-15 | 45.38 |
| 2015-04-14 | 45.12 |
| 2015-04-13 | 47.19 |
| 2015-04-10 | 43.31 |
| 2015-04-09 | 41.49 |
| 2015-04-08 | 37.86 |
| 2015-04-02 | 32.94 |
| 2015-04-01 | 31.90 |
| 2015-03-31 | 31.13 |
| 2015-03-30 | 30.87 |
| 2015-03-27 | 28.79 |
| 2015-03-26 | 29.05 |
| 2015-03-25 | 29.31 |
| 2015-03-24 | 28.28 |
| 2015-03-23 | 28.79 |
| 2015-03-20 | 28.28 |
| 2015-03-19 | 28.54 |
| 2015-03-18 | 26.98 |
| 2015-03-17 | 25.94 |
| 2015-03-16 | 25.94 |
| 2015-03-13 | 25.17 |
| 2015-03-12 | 25.17 |
| 2015-03-11 | 24.65 |
| 2015-03-10 | 25.68 |
| 2015-03-09 | 26.72 |
| 2015-03-06 | 26.98 |
| 2015-03-05 | 26.72 |
| 2015-03-04 | 27.76 |
| 2015-03-03 | 29.31 |
| 2015-03-02 | 30.09 |
| 2015-02-27 | 30.09 |
| 2015-02-26 | 30.61 |
| 2015-02-25 | 29.57 |
| 2015-02-24 | 29.57 |
| 2015-02-23 | 30.09 |
| 2015-02-18 | 29.83 |
| 2015-02-17 | 30.09 |
| 2015-02-16 | 29.57 |
| 2015-02-13 | 29.31 |
| 2015-02-12 | 28.02 |
| 2015-02-11 | 27.24 |
| 2015-02-10 | 28.54 |
| 2015-02-09 | 28.28 |
| 2015-02-06 | 29.31 |
| 2015-02-05 | 29.83 |
| 2015-02-04 | 29.05 |
| 2015-02-03 | 28.28 |
| 2015-02-02 | 28.02 |
| 2015-01-30 | 28.28 |
| 2015-01-29 | 28.79 |
| 2015-01-28 | 30.09 |
| 2015-01-27 | 29.83 |
| 2015-01-26 | 30.35 |
| 2015-01-23 | 29.83 |
| 2015-01-22 | 28.54 |
| 2015-01-21 | 27.50 |
| 2015-01-20 | 25.43 |
| 2015-01-19 | 24.13 |
| 2015-01-16 | 26.20 |
| 2015-01-15 | 27.50 |
| 2015-01-14 | 26.20 |
| 2015-01-13 | 26.98 |
| 2015-01-12 | 25.94 |
| 2015-01-09 | 25.43 |
| 2015-01-08 | 24.91 |
| 2015-01-07 | 23.87 |
| 2015-01-06 | 22.58 |
| 2015-01-05 | 24.13 |
| 2015-01-02 | 24.65 |
| 2014-12-31 | 23.87 |
| 2014-12-30 | 22.58 |
| 2014-12-29 | 24.39 |
| 2014-12-24 | 22.58 |
| 2014-12-23 | 22.32 |
| 2014-12-22 | 22.83 |
| 2014-12-19 | 21.28 |
| 2014-12-18 | 19.47 |
| 2014-12-17 | 18.43 |
| 2014-12-16 | 18.69 |
| 2014-12-15 | 20.76 |
| 2014-12-12 | 21.80 |
| 2014-12-11 | 22.32 |
| 2014-12-10 | 23.09 |
| 2014-12-09 | 22.83 |
| 2014-12-08 | 25.68 |
| 2014-12-05 | 25.43 |
| 2014-12-04 | 24.91 |
| 2014-12-03 | 22.58 |
| 2014-12-02 | 23.61 |
| 2014-12-01 | 22.06 |
| 2014-11-28 | 25.43 |
| 2014-11-27 | 25.68 |
| 2014-11-26 | 26.46 |
| 2014-11-25 | 24.91 |
| 2014-11-24 | 25.17 |
| 2014-11-21 | 22.83 |
| 2014-11-20 | 21.80 |
| 2014-11-19 | 22.32 |
| 2014-11-18 | 23.09 |
| 2014-11-17 | 24.39 |
| 2014-11-14 | 25.94 |
| 2014-11-13 | 25.68 |
| 2014-11-12 | 25.17 |
| 2014-11-11 | 24.39 |
| 2014-11-10 | 24.39 |
| 2014-11-07 | 23.09 |
| 2014-11-06 | 23.87 |
| 2014-11-05 | 24.13 |
| 2014-11-04 | 24.91 |
| 2014-11-03 | 24.91 |
| 2014-10-31 | 25.43 |
| 2014-10-30 | 23.87 |
| 2014-10-29 | 24.70 |
| 2014-10-28 | 23.19 |
| 2014-10-27 | 21.17 |
| 2014-10-24 | 21.93 |
| 2014-10-23 | 22.18 |
| 2014-10-22 | 22.43 |
| 2014-10-21 | 20.92 |
| 2014-10-20 | 20.67 |
| 2014-10-17 | 20.67 |
| 2014-10-16 | 19.66 |
| 2014-10-15 | 21.17 |
| 2014-10-14 | 20.67 |
| 2014-10-13 | 21.17 |
| 2014-10-10 | 20.67 |
| 2014-10-09 | 22.94 |
| 2014-10-08 | 21.68 |
| 2014-10-07 | 22.43 |
| 2014-10-06 | 21.93 |
| 2014-10-03 | 20.67 |
| 2014-09-30 | 19.91 |
| 2014-09-29 | 21.43 |
| 2014-09-26 | 23.69 |
| 2014-09-25 | 24.20 |
| 2014-09-24 | 24.95 |
| 2014-09-23 | 24.70 |
| 2014-09-22 | 24.95 |
| 2014-09-19 | 26.97 |
| 2014-09-18 | 26.21 |
| 2014-09-17 | 27.47 |
| 2014-09-16 | 26.21 |
| 2014-09-15 | 27.22 |
| 2014-09-12 | 28.23 |
| 2014-09-11 | 28.73 |
| 2014-09-10 | 28.73 |
| 2014-09-08 | 31.00 |
| 2014-09-05 | 31.25 |
| 2014-09-04 | 31.50 |
| 2014-09-03 | 31.75 |
| 2014-09-02 | 28.73 |
| 2014-09-01 | 28.48 |
| 2014-08-29 | 28.73 |
| 2014-08-28 | 28.73 |
| 2014-08-27 | 29.49 |
| 2014-08-26 | 30.49 |
| 2014-08-25 | 30.75 |
| 2014-08-22 | 30.24 |
| 2014-08-21 | 29.99 |
| 2014-08-20 | 30.49 |
| 2014-08-19 | 30.24 |
| 2014-08-18 | 29.49 |
| 2014-08-15 | 29.49 |
| 2014-08-14 | 28.73 |
| 2014-08-13 | 29.23 |
| 2014-08-12 | 27.98 |
| 2014-08-11 | 27.98 |
| 2014-08-08 | 26.21 |
| 2014-08-07 | 26.72 |
| 2014-08-06 | 27.47 |
| 2014-08-05 | 27.47 |
| 2014-08-04 | 27.72 |
| 2014-08-01 | 27.22 |
| 2014-07-31 | 28.73 |
| 2014-07-30 | 28.48 |
| 2014-07-29 | 27.72 |
| 2014-07-28 | 26.46 |
| 2014-07-25 | 25.71 |
| 2014-07-24 | 24.95 |
| 2014-07-23 | 24.45 |
| 2014-07-22 | 23.69 |
| 2014-07-21 | 21.17 |
| 2014-07-18 | 21.68 |
| 2014-07-17 | 22.18 |
| 2014-07-16 | 22.18 |
| 2014-07-15 | 21.68 |
| 2014-07-14 | 21.43 |
| 2014-07-11 | 20.67 |
| 2014-07-10 | 20.42 |
| 2014-07-09 | 20.17 |
| 2014-07-08 | 21.93 |
| 2014-07-07 | 22.18 |
| 2014-07-04 | 22.18 |
| 2014-07-03 | 21.93 |
| 2014-07-02 | 22.18 |
| 2014-06-30 | 19.66 |
| 2014-06-27 | 19.66 |
| 2014-06-26 | 19.91 |
| 2014-06-25 | 18.15 |
| 2014-06-24 | 18.15 |
| 2014-06-23 | 17.65 |
| 2014-06-20 | 19.91 |
| 2014-06-19 | 19.66 |
| 2014-06-18 | 19.66 |
| 2014-06-17 | 19.66 |
| 2014-06-16 | 20.17 |
| 2014-06-13 | 20.17 |
| 2014-06-12 | 19.41 |
| 2014-06-11 | 19.41 |
| 2014-06-10 | 19.41 |
| 2014-06-09 | 18.40 |
| 2014-06-06 | 17.90 |
| 2014-06-05 | 18.65 |
| 2014-06-04 | 18.65 |
| 2014-06-03 | 19.16 |
| 2014-05-30 | 18.40 |
| 2014-05-29 | 17.90 |
| 2014-05-28 | 18.40 |
| 2014-05-27 | 17.39 |
| 2014-05-26 | 17.39 |
| 2014-05-23 | 17.39 |
| 2014-05-22 | 17.14 |
| 2014-05-21 | 16.64 |
| 2014-05-20 | 16.13 |
| 2014-05-19 | 15.38 |
| 2014-05-16 | 15.38 |
| 2014-05-15 | 15.63 |
| 2014-05-14 | 15.13 |
| 2014-05-13 | 13.87 |
| 2014-05-12 | 13.62 |
| 2014-05-09 | 11.35 |
| 2014-05-08 | 11.10 |
| 2014-05-07 | 10.59 |
| 2014-05-05 | 11.60 |
| 2014-05-02 | 13.11 |
| 2014-04-30 | 12.10 |
| 2014-04-29 | 14.12 |
| 2014-04-28 | 12.36 |
| 2014-04-25 | 12.36 |
| 2014-04-24 | 14.36 |
| 2014-04-23 | 14.11 |
| 2014-04-22 | 15.36 |
| 2014-04-17 | 15.36 |
| 2014-04-16 | 15.11 |
| 2014-04-15 | 14.61 |
| 2014-04-14 | 16.61 |
| 2014-04-11 | 16.36 |
| 2014-04-10 | 17.61 |
| 2014-04-09 | 15.86 |
| 2014-04-08 | 14.61 |
| 2014-04-07 | 13.11 |
| 2014-04-04 | 13.86 |
| 2014-04-03 | 14.11 |
| 2014-04-02 | 13.86 |
| 2014-04-01 | 13.86 |
| 2014-03-31 | 12.11 |
| 2014-03-28 | 11.86 |
| 2014-03-27 | 10.60 |
| 2014-03-26 | 11.10 |
| 2014-03-25 | 10.35 |
| 2014-03-24 | 10.85 |
| 2014-03-21 | 8.85 |
| 2014-03-20 | 7.35 |
| 2014-03-19 | 9.35 |
| 2014-03-18 | 9.35 |
| 2014-03-17 | 8.85 |
| 2014-03-14 | 9.35 |
| 2014-03-13 | 10.35 |
| 2014-03-12 | 11.10 |
| 2014-03-11 | 12.36 |
| 2014-03-10 | 12.36 |
| 2014-03-07 | 14.61 |
| 2014-03-06 | 14.61 |
| 2014-03-05 | 14.11 |
| 2014-03-04 | 14.36 |
| 2014-03-03 | 13.61 |
| 2014-02-28 | 15.11 |
| 2014-02-27 | 15.36 |
| 2014-02-26 | 13.36 |
| 2014-02-25 | 12.86 |
| 2014-02-24 | 12.86 |
| 2014-02-21 | 13.86 |
| 2014-02-20 | 13.11 |
| 2014-02-19 | 14.11 |
| 2014-02-18 | 13.86 |
| 2014-02-17 | 13.36 |
| 2014-02-14 | 12.86 |
| 2014-02-13 | 11.86 |
| 2014-02-12 | 12.61 |
| 2014-02-11 | 10.85 |
| 2014-02-10 | 8.85 |
| 2014-02-07 | 9.10 |
| 2014-02-06 | 8.10 |
| 2014-02-05 | 7.35 |
| 2014-02-04 | 8.10 |
| 2014-01-30 | 11.10 |
| 2014-01-29 | 11.61 |
| 2014-01-28 | 10.85 |
| 2014-01-27 | 10.85 |
| 2014-01-24 | 13.11 |
| 2014-01-23 | 14.86 |
| 2014-01-22 | 16.36 |
| 2014-01-21 | 16.11 |
| 2014-01-20 | 15.61 |
| 2014-01-17 | 16.86 |
| 2014-01-16 | 16.11 |
| 2014-01-15 | 15.61 |
| 2014-01-14 | 15.11 |
| 2014-01-13 | 15.61 |
| 2014-01-10 | 15.36 |
| 2014-01-09 | 14.86 |
| 2014-01-08 | 16.11 |
| 2014-01-07 | 14.61 |
| 2014-01-06 | 14.36 |
| 2014-01-03 | 15.11 |
| 2014-01-02 | 17.61 |
| 2013-12-31 | 17.36 |
| 2013-12-30 | 17.36 |
| 2013-12-27 | 17.36 |
| 2013-12-24 | 17.11 |
| 2013-12-23 | 15.86 |
| 2013-12-20 | 15.11 |
| 2013-12-19 | 15.36 |
| 2013-12-18 | 16.86 |
| 2013-12-17 | 16.36 |
| 2013-12-16 | 16.61 |
| 2013-12-13 | 17.36 |
| 2013-12-12 | 17.36 |
| 2013-12-11 | 17.61 |
| 2013-12-10 | 19.86 |
| 2013-12-09 | 20.11 |
| 2013-12-06 | 20.11 |
| 2013-12-05 | 19.61 |
| 2013-12-04 | 19.86 |
| 2013-12-03 | 20.61 |
| 2013-12-02 | 21.11 |
| 2013-11-29 | 20.61 |
| 2013-11-28 | 20.11 |
| 2013-11-27 | 20.11 |
| 2013-11-26 | 19.86 |
| 2013-11-25 | 19.86 |
| 2013-11-22 | 19.36 |
| 2013-11-21 | 18.86 |
| 2013-11-20 | 19.61 |
| 2013-11-19 | 19.36 |
| 2013-11-18 | 19.36 |
| 2013-11-15 | 16.11 |
| 2013-11-14 | 14.11 |
| 2013-11-13 | 13.36 |
| 2013-11-12 | 15.61 |
| 2013-11-11 | 16.36 |
| 2013-11-08 | 14.61 |
| 2013-11-07 | 15.11 |
| 2013-11-06 | 15.86 |
| 2013-11-05 | 16.11 |
| 2013-11-04 | 16.86 |
| 2013-11-01 | 17.11 |
| 2013-10-31 | 16.86 |
| 2013-10-30 | 17.71 |
| 2013-10-29 | 15.51 |
| 2013-10-28 | 15.27 |
| 2013-10-25 | 14.54 |
| 2013-10-24 | 15.27 |
| 2013-10-23 | 16.00 |
| 2013-10-22 | 17.47 |
| 2013-10-21 | 17.96 |
| 2013-10-18 | 17.47 |
| 2013-10-17 | 16.00 |
| 2013-10-16 | 16.73 |
| 2013-10-15 | 17.71 |
| 2013-10-11 | 17.22 |
| 2013-10-10 | 15.76 |
| 2013-10-09 | 16.25 |
| 2013-10-08 | 16.98 |
| 2013-10-07 | 15.76 |
| 2013-10-04 | 16.49 |
| 2013-10-03 | 16.98 |
| 2013-10-02 | 15.76 |
| 2013-09-30 | 15.27 |
| 2013-09-27 | 16.73 |
| 2013-09-26 | 16.49 |
| 2013-09-25 | 16.73 |
| 2013-09-24 | 16.73 |
| 2013-09-23 | 17.71 |
| 2013-09-19 | 18.20 |
| 2013-09-18 | 16.25 |
| 2013-09-17 | 16.49 |
| 2013-09-16 | 17.22 |
| 2013-09-13 | 15.27 |
| 2013-09-12 | 15.51 |
| 2013-09-11 | 15.27 |
| 2013-09-10 | 15.27 |
| 2013-09-09 | 14.29 |
| 2013-09-06 | 13.80 |
| 2013-09-05 | 13.56 |
| 2013-09-04 | 12.09 |
| 2013-09-03 | 12.34 |
| 2013-09-02 | 11.61 |
| 2013-08-30 | 8.92 |
| 2013-08-29 | 8.92 |
| 2013-08-28 | 8.19 |
| 2013-08-27 | 9.90 |
| 2013-08-26 | 10.63 |
| 2013-08-23 | 9.65 |
| 2013-08-22 | 9.90 |
| 2013-08-21 | 9.41 |
| 2013-08-20 | 9.65 |
| 2013-08-19 | 12.34 |
| 2013-08-16 | 12.83 |
| 2013-08-15 | 12.83 |
| 2013-08-13 | 13.07 |
| 2013-08-12 | 11.36 |
| 2013-08-09 | 8.92 |
| 2013-08-08 | 8.68 |
| 2013-08-07 | 7.94 |
| 2013-08-06 | 9.65 |
| 2013-08-05 | 11.36 |
| 2013-08-02 | 10.87 |
| 2013-08-01 | 10.63 |
| 2013-07-31 | 9.41 |
| 2013-07-30 | 9.90 |
| 2013-07-29 | 9.65 |
| 2013-07-26 | 10.14 |
| 2013-07-25 | 9.65 |
| 2013-07-24 | 10.14 |
| 2013-07-23 | 9.65 |
| 2013-07-22 | 6.97 |
| 2013-07-19 | 7.21 |
| 2013-07-18 | 6.97 |
| 2013-07-17 | 7.21 |
| 2013-07-16 | 6.72 |
| 2013-07-15 | 6.48 |
| 2013-07-12 | 6.23 |
| 2013-07-11 | 7.70 |
| 2013-07-10 | 4.77 |
| 2013-07-09 | 3.79 |
| 2013-07-08 | 3.30 |
| 2013-07-05 | 4.77 |
| 2013-07-04 | 2.81 |
| 2013-07-03 | 1.10 |
| 2013-07-02 | 3.55 |
| 2013-06-28 | 4.28 |
| 2013-06-27 | 2.57 |
| 2013-06-26 | 2.08 |
| 2013-06-25 | -0.36 |
| 2013-06-24 | -0.60 |
| 2013-06-21 | 1.59 |
| 2013-06-20 | 2.08 |
| 2013-06-19 | 5.26 |
| 2013-06-18 | 6.23 |
| 2013-06-17 | 6.23 |
| 2013-06-14 | 4.77 |
| 2013-06-13 | 4.52 |
| 2013-06-11 | 6.23 |
| 2013-06-10 | 7.45 |
| 2013-06-07 | 7.21 |
| 2013-06-06 | 8.19 |
| 2013-06-05 | 9.41 |
| 2013-06-04 | 10.38 |
| 2013-06-03 | 10.38 |
| 2013-05-31 | 10.87 |
| 2013-05-30 | 11.36 |
| 2013-05-29 | 11.36 |
| 2013-05-28 | 13.32 |
| 2013-05-27 | 12.09 |
| 2013-05-24 | 11.85 |
| 2013-05-23 | 11.61 |
| 2013-05-22 | 14.78 |
| 2013-05-21 | 15.27 |
| 2013-05-20 | 15.76 |
| 2013-05-16 | 13.56 |
| 2013-05-15 | 13.56 |
| 2013-05-14 | 13.07 |
| 2013-05-13 | 12.83 |
| 2013-05-10 | 14.78 |
| 2013-05-09 | 14.29 |
| 2013-05-08 | 13.80 |
| 2013-05-07 | 13.07 |
| 2013-05-06 | 12.58 |
| 2013-05-03 | 11.61 |
| 2013-05-02 | 11.61 |
| 2013-04-30 | 11.61 |
| 2013-04-29 | 10.87 |
| 2013-04-26 | 11.12 |
| 2013-04-25 | 10.15 |
| 2013-04-24 | 9.18 |
| 2013-04-23 | 6.99 |
| 2013-04-22 | 8.21 |
| 2013-04-19 | 8.45 |
| 2013-04-18 | 5.78 |
| 2013-04-17 | 6.02 |
| 2013-04-16 | 6.51 |
| 2013-04-15 | 6.75 |
| 2013-04-12 | 8.69 |
| 2013-04-11 | 8.21 |
| 2013-04-10 | 8.21 |
| 2013-04-09 | 7.48 |
| 2013-04-08 | 6.75 |
| 2013-04-05 | 6.75 |
| 2013-04-03 | 9.66 |
| 2013-04-02 | 10.15 |
| 2013-03-28 | 9.66 |
| 2013-03-27 | 10.15 |
| 2013-03-26 | 9.66 |
| 2013-03-25 | 9.42 |
| 2013-03-22 | 8.69 |
| 2013-03-21 | 9.18 |
| 2013-03-20 | 9.42 |
| 2013-03-19 | 7.72 |
| 2013-03-18 | 8.21 |
| 2013-03-15 | 10.39 |
| 2013-03-14 | 10.87 |
| 2013-03-13 | 10.63 |
| 2013-03-12 | 12.33 |
| 2013-03-11 | 13.30 |
| 2013-03-08 | 13.30 |
| 2013-03-07 | 11.60 |
| 2013-03-06 | 11.36 |
| 2013-03-05 | 10.39 |
| 2013-03-04 | 10.39 |
| 2013-03-01 | 12.09 |
| 2013-02-28 | 12.57 |
| 2013-02-27 | 10.63 |
| 2013-02-26 | 10.15 |
| 2013-02-25 | 11.85 |
| 2013-02-22 | 11.60 |
| 2013-02-21 | 12.09 |
| 2013-02-20 | 14.03 |
| 2013-02-19 | 13.30 |
| 2013-02-18 | 14.51 |
| 2013-02-15 | 14.76 |
| 2013-02-14 | 14.76 |
| 2013-02-08 | 14.03 |
| 2013-02-07 | 13.54 |
| 2013-02-06 | 13.79 |
| 2013-02-05 | 13.30 |
| 2013-02-04 | 15.97 |
| 2013-02-01 | 15.97 |
| 2013-01-31 | 16.21 |
| 2013-01-30 | 16.45 |
| 2013-01-29 | 15.97 |
| 2013-01-28 | 15.97 |
| 2013-01-25 | 15.48 |
| 2013-01-24 | 15.48 |
| 2013-01-23 | 15.73 |
| 2013-01-22 | 15.48 |
| 2013-01-21 | 15.48 |
| 2013-01-18 | 15.48 |
| 2013-01-17 | 14.27 |
| 2013-01-16 | 14.27 |
| 2013-01-15 | 14.51 |
| 2013-01-14 | 14.51 |
| 2013-01-11 | 14.03 |
| 2013-01-10 | 14.51 |
| 2013-01-09 | 13.79 |
| 2013-01-08 | 12.82 |
| 2013-01-07 | 14.03 |
| 2013-01-04 | 14.03 |
| 2013-01-03 | 14.27 |
| 2013-01-02 | 14.03 |
| 2012-12-31 | 10.87 |
| 2012-12-28 | 11.12 |
| 2012-12-27 | 10.87 |
| 2012-12-24 | 10.15 |
| 2012-12-21 | 10.15 |
| 2012-12-20 | 10.63 |
| 2012-12-19 | 10.87 |
| 2012-12-18 | 10.15 |
| 2012-12-17 | 10.15 |
| 2012-12-14 | 10.87 |
| 2012-12-13 | 9.90 |
| 2012-12-12 | 10.15 |
| 2012-12-11 | 9.18 |
| 2012-12-10 | 8.93 |
| 2012-12-07 | 8.69 |
| 2012-12-06 | 8.93 |
| 2012-12-05 | 9.18 |
| 2012-12-04 | 6.75 |
| 2012-12-03 | 6.51 |
| 2012-11-30 | 7.96 |
| 2012-11-29 | 7.48 |
| 2012-11-28 | 6.27 |
| 2012-11-27 | 6.99 |
| 2012-11-26 | 7.24 |
| 2012-11-23 | 7.48 |
| 2012-11-22 | 6.51 |
| 2012-11-21 | 5.54 |
| 2012-11-20 | 4.08 |
| 2012-11-19 | 4.32 |
| 2012-11-16 | 3.11 |
| 2012-11-15 | 3.35 |
| 2012-11-14 | 4.81 |
| 2012-11-13 | 3.60 |
| 2012-11-12 | 4.81 |
| 2012-11-09 | 4.57 |
| 2012-11-08 | 5.29 |
| 2012-11-07 | 8.21 |
| 2012-11-06 | 7.48 |
| 2012-11-05 | 7.72 |
| 2012-11-02 | 8.45 |
| 2012-11-01 | 6.75 |
| 2012-10-31 | 5.78 |
| 2012-10-30 | 4.71 |
| 2012-10-29 | 5.19 |
| 2012-10-26 | 5.42 |
| 2012-10-25 | 6.61 |
| 2012-10-24 | 6.37 |
| 2012-10-22 | 6.13 |
| 2012-10-19 | 5.19 |
| 2012-10-18 | 5.19 |
| 2012-10-17 | 4.71 |
| 2012-10-16 | 3.53 |
| 2012-10-15 | 3.53 |
| 2012-10-12 | 3.29 |
| 2012-10-11 | 2.58 |
| 2012-10-10 | 2.34 |
| 2012-10-09 | 2.34 |
| 2012-10-08 | 1.63 |
| 2012-10-05 | 2.58 |
| 2012-10-04 | 2.11 |
| 2012-10-03 | 1.87 |
| 2012-09-28 | 1.87 |
| 2012-09-27 | 1.87 |
| 2012-09-26 | 0.45 |
| 2012-09-25 | 1.40 |
| 2012-09-24 | 1.16 |
| 2012-09-21 | 1.40 |
| 2012-09-20 | 0.68 |
| 2012-09-19 | 2.11 |
| 2012-09-18 | 0.68 |
| 2012-09-17 | 0.92 |
| 2012-09-14 | 0.68 |
| 2012-09-13 | -1.92 |
| 2012-09-12 | -1.68 |
| 2012-09-11 | -2.87 |
| 2012-09-10 | -2.87 |
| 2012-09-07 | -2.87 |
| 2012-09-06 | -6.00 |
| 2012-09-05 | -6.66 |
| 2012-09-04 | -5.33 |
| 2012-09-03 | -4.53 |
| 2012-08-31 | -5.00 |
| 2012-08-30 | -4.76 |
| 2012-08-29 | -3.58 |
| 2012-08-28 | -3.34 |
| 2012-08-27 | -3.34 |
| 2012-08-24 | -3.11 |
| 2012-08-23 | -1.92 |
| 2012-08-22 | -3.11 |
| 2012-08-21 | -1.92 |
| 2012-08-20 | -2.16 |
| 2012-08-17 | -1.92 |
| 2012-08-16 | -2.87 |
| 2012-08-15 | -2.39 |
| 2012-08-14 | -1.21 |
| 2012-08-13 | -2.39 |
| 2012-08-10 | -2.16 |
| 2012-08-09 | -1.45 |
| 2012-08-08 | -2.63 |
| 2012-08-07 | -2.39 |
| 2012-08-06 | -2.87 |
| 2012-08-03 | -4.29 |
| 2012-08-02 | -4.05 |
| 2012-08-01 | -3.82 |
| 2012-07-31 | -3.82 |
| 2012-07-30 | -4.53 |
| 2012-07-27 | -6.19 |
| 2012-07-26 | -8.08 |
| 2012-07-25 | -8.18 |
| 2012-07-24 | -8.27 |
| 2012-07-23 | -7.42 |
| 2012-07-20 | -4.53 |
| 2012-07-19 | -4.76 |
| 2012-07-18 | -6.47 |
| 2012-07-17 | -5.43 |
| 2012-07-16 | -7.13 |
| 2012-07-13 | -7.23 |
| 2012-07-12 | -7.51 |
| 2012-07-11 | -5.52 |
| 2012-07-10 | -5.71 |
| 2012-07-09 | -5.52 |
| 2012-07-06 | -3.82 |
| 2012-07-05 | -3.58 |
| 2012-07-04 | -4.29 |
| 2012-07-03 | -4.05 |
| 2012-06-29 | -5.43 |
| 2012-06-28 | -7.51 |
| 2012-06-27 | -6.66 |
| 2012-06-26 | -7.61 |
| 2012-06-25 | -8.08 |
| 2012-06-22 | -7.61 |
| 2012-06-21 | -6.28 |
| 2012-06-20 | -5.24 |
| 2012-06-19 | -5.62 |
| 2012-06-18 | -5.52 |
| 2012-06-15 | -6.28 |
| 2012-06-14 | -8.46 |
| 2012-06-13 | -7.70 |
| 2012-06-12 | -8.46 |
| 2012-06-11 | -8.18 |
| 2012-06-08 | -10.45 |
| 2012-06-07 | -9.60 |
| 2012-06-06 | -10.07 |
| 2012-06-05 | -11.97 |
| 2012-06-04 | -12.34 |
| 2012-06-01 | -10.26 |
| 2012-05-31 | -10.07 |
| 2012-05-30 | -10.17 |
| 2012-05-29 | -8.55 |
| 2012-05-28 | -9.69 |
| 2012-05-25 | -10.17 |
| 2012-05-24 | -10.45 |
| 2012-05-23 | -10.07 |
| 2012-05-22 | -8.74 |
| 2012-05-21 | -9.22 |
| 2012-05-18 | -9.31 |
| 2012-05-17 | -8.08 |
| 2012-05-16 | -7.99 |
| 2012-05-15 | -5.00 |
| 2012-05-14 | -5.90 |
| 2012-05-11 | -4.76 |
| 2012-05-10 | -3.58 |
| 2012-05-09 | -3.11 |
| 2012-05-08 | -2.16 |
| 2012-05-07 | -2.16 |
| 2012-05-04 | 0.68 |
| 2012-05-03 | 1.40 |
| 2012-05-02 | 1.87 |
| 2012-04-30 | 0.68 |
| 2012-04-27 | -0.97 |
| 2012-04-26 | -0.69 |
| 2012-04-25 | -1.40 |
| 2012-04-24 | -1.40 |
| 2012-04-23 | -1.63 |
| 2012-04-20 | 0.02 |
| 2012-04-19 | 0.25 |
| 2012-04-18 | -0.69 |
| 2012-04-17 | -1.87 |
| 2012-04-16 | -1.63 |
| 2012-04-13 | -1.16 |
| 2012-04-12 | -3.04 |
| 2012-04-11 | -3.98 |
| 2012-04-10 | -3.04 |
| 2012-04-05 | -1.87 |
| 2012-04-03 | -0.92 |
| 2012-04-02 | -2.34 |
| 2012-03-30 | -2.10 |
| 2012-03-29 | -1.87 |
| 2012-03-28 | -0.45 |
| 2012-03-27 | 0.49 |
| 2012-03-26 | -1.40 |
| 2012-03-23 | -1.63 |
| 2012-03-22 | -0.45 |
| 2012-03-21 | -0.45 |
| 2012-03-20 | -0.45 |
| 2012-03-19 | 0.49 |
| 2012-03-16 | 1.66 |
| 2012-03-15 | 1.66 |
| 2012-03-14 | 1.43 |
| 2012-03-13 | 1.43 |
| 2012-03-12 | 0.49 |
| 2012-03-09 | 0.25 |
| 2012-03-08 | -0.69 |
| 2012-03-07 | -2.10 |
| 2012-03-06 | -1.16 |
| 2012-03-05 | 0.49 |
| 2012-03-02 | 2.61 |
| 2012-03-01 | 1.66 |
| 2012-02-29 | 2.84 |
| 2012-02-28 | 2.61 |
| 2012-02-27 | 0.72 |
| 2012-02-24 | 1.43 |
| 2012-02-23 | 1.66 |
| 2012-02-22 | 2.37 |
| 2012-02-21 | 1.90 |
| 2012-02-20 | 1.66 |
| 2012-02-17 | 1.90 |
| 2012-02-16 | 0.96 |
| 2012-02-15 | 1.66 |
| 2012-02-14 | -0.69 |
| 2012-02-13 | -0.69 |
| 2012-02-10 | -1.40 |
| 2012-02-09 | -0.22 |
| 2012-02-08 | -0.22 |
| 2012-02-07 | -1.87 |
| 2012-02-06 | -1.63 |
| 2012-02-03 | -1.63 |
| 2012-02-02 | -1.63 |
| 2012-02-01 | -3.28 |
| 2012-01-31 | -3.51 |
| 2012-01-30 | -4.22 |
| 2012-01-27 | -2.57 |
| 2012-01-26 | -3.04 |
| 2012-01-20 | -4.69 |
| 2012-01-19 | -5.16 |
| 2012-01-18 | -6.43 |
| 2012-01-17 | -6.71 |
| 2012-01-16 | -9.82 |
| 2012-01-13 | -8.78 |
| 2012-01-12 | -9.26 |
| 2012-01-11 | -8.97 |
| 2012-01-10 | -9.82 |
| 2012-01-09 | -10.20 |
| 2012-01-06 | -11.80 |
| 2012-01-05 | -10.57 |
| 2012-01-04 | -11.04 |
| 2012-01-03 | -10.48 |
| 2011-12-30 | -12.55 |
| 2011-12-29 | -12.83 |
| 2011-12-28 | -12.17 |
| 2011-12-23 | -11.61 |
| 2011-12-22 | -12.83 |
| 2011-12-21 | -12.74 |
| 2011-12-20 | -14.24 |
| 2011-12-19 | -14.24 |
| 2011-12-16 | -13.11 |
| 2011-12-15 | -14.43 |
| 2011-12-14 | -13.02 |
| 2011-12-13 | -12.46 |
| 2011-12-12 | -12.08 |
| 2011-12-09 | -11.99 |
| 2011-12-08 | -9.35 |
| 2011-12-07 | -8.78 |
| 2011-12-06 | -10.20 |
| 2011-12-05 | -8.97 |
| 2011-12-02 | -9.54 |
| 2011-12-01 | -9.82 |
| 2011-11-30 | -14.81 |
| 2011-11-29 | -13.49 |
| 2011-11-28 | -14.43 |
| 2011-11-25 | -16.13 |
| 2011-11-24 | -14.90 |
| 2011-11-23 | -15.37 |
| 2011-11-22 | -13.59 |
| 2011-11-21 | -13.68 |
| 2011-11-18 | -12.46 |
| 2011-11-17 | -11.04 |
| 2011-11-16 | -10.48 |
| 2011-11-15 | -8.60 |
| 2011-11-14 | -7.47 |
| 2011-11-11 | -9.44 |
| 2011-11-10 | -10.38 |
| 2011-11-09 | -5.40 |
| 2011-11-08 | -6.81 |
| 2011-11-07 | -7.00 |
| 2011-11-04 | -6.15 |
| 2011-11-03 | -9.16 |
| 2011-11-02 | -6.53 |
| 2011-11-01 | -8.50 |
| 2011-10-31 | -6.05 |
| 2011-10-28 | -5.16 |
| 2011-10-27 | -7.00 |
| 2011-10-26 | -9.71 |
| 2011-10-25 | -10.26 |
| 2011-10-24 | -10.99 |
| 2011-10-21 | -14.39 |
| 2011-10-20 | -14.67 |
| 2011-10-19 | -13.29 |
| 2011-10-18 | -14.48 |
| 2011-10-17 | -10.72 |
| 2011-10-14 | -12.46 |
| 2011-10-13 | -11.09 |
| 2011-10-12 | -13.11 |
| 2011-10-11 | -14.02 |
| 2011-10-10 | -15.95 |
| 2011-10-07 | -16.05 |
| 2011-10-06 | -18.43 |
| 2011-10-04 | -22.75 |
| 2011-10-03 | -20.18 |
| 2011-09-30 | -16.69 |
| 2011-09-28 | -14.67 |
| 2011-09-27 | -14.12 |
| 2011-09-26 | -17.42 |
| 2011-09-23 | -16.23 |
| 2011-09-22 | -15.03 |
| 2011-09-21 | -10.99 |
| 2011-09-20 | -9.89 |
| 2011-09-19 | -10.63 |
| 2011-09-16 | -7.92 |
| 2011-09-15 | -9.06 |
| 2011-09-14 | -9.71 |
| 2011-09-12 | -9.98 |
| 2011-09-09 | -6.31 |
| 2011-09-08 | -6.08 |
| 2011-09-07 | -5.62 |
| 2011-09-06 | -7.23 |
| 2011-09-05 | -7.46 |
| 2011-09-02 | -4.93 |
| 2011-09-01 | -3.32 |
| 2011-08-31 | -3.55 |
| 2011-08-30 | -4.93 |
| 2011-08-29 | -6.54 |
| 2011-08-26 | -8.15 |
| 2011-08-25 | -7.23 |
| 2011-08-24 | -8.42 |
| 2011-08-23 | -6.77 |
| 2011-08-22 | -8.42 |
| 2011-08-19 | -8.88 |
| 2011-08-18 | -6.31 |
| 2011-08-17 | -4.70 |
| 2011-08-16 | -5.16 |
| 2011-08-15 | -4.93 |
| 2011-08-12 | -7.92 |
| 2011-08-11 | -7.92 |
| 2011-08-10 | -7.23 |
| 2011-08-09 | -9.25 |
| 2011-08-08 | -3.78 |
| 2011-08-05 | -1.95 |
| 2011-08-04 | 2.42 |
| 2011-08-03 | 3.11 |
| 2011-08-02 | 4.94 |
| 2011-08-01 | 6.32 |
| 2011-07-29 | 4.94 |
| 2011-07-28 | 5.63 |
| 2011-07-27 | 5.63 |
| 2011-07-26 | 5.40 |
| 2011-07-25 | 4.48 |
| 2011-07-22 | 5.17 |
| 2011-07-21 | 2.88 |
| 2011-07-20 | 3.11 |
| 2011-07-19 | 2.65 |
| 2011-07-18 | 1.96 |
| 2011-07-15 | 2.42 |
| 2011-07-14 | 2.88 |
| 2011-07-13 | 2.65 |
| 2011-07-12 | 1.50 |
| 2011-07-11 | 4.71 |
| 2011-07-08 | 6.32 |
| 2011-07-07 | 5.40 |
| 2011-07-06 | 5.63 |
| 2011-07-05 | 6.78 |
| 2011-07-04 | 6.78 |
| 2011-06-30 | 4.94 |
| 2011-06-29 | 3.34 |
| 2011-06-28 | 3.57 |
| 2011-06-27 | 3.34 |
| 2011-06-24 | 3.80 |
| 2011-06-23 | 1.96 |
| 2011-06-22 | 2.42 |
| 2011-06-21 | 2.42 |
| 2011-06-20 | 1.27 |
| 2011-06-17 | 1.73 |
| 2011-06-16 | 2.88 |
| 2011-06-15 | 4.48 |
| 2011-06-14 | 5.17 |
| 2011-06-13 | 5.17 |
| 2011-06-10 | 4.71 |
| 2011-06-09 | 5.63 |
| 2011-06-08 | 5.86 |
| 2011-06-07 | 6.78 |
| 2011-06-03 | 7.24 |
| 2011-06-02 | 8.39 |
| 2011-06-01 | 10.00 |
| 2011-05-31 | 10.45 |
| 2011-05-30 | 7.93 |
| 2011-05-27 | 7.70 |
| 2011-05-26 | 6.32 |
| 2011-05-25 | 5.86 |
| 2011-05-24 | 5.86 |
| 2011-05-23 | 5.63 |
| 2011-05-20 | 7.93 |
| 2011-05-19 | 7.70 |
| 2011-05-18 | 6.78 |
| 2011-05-17 | 6.09 |
| 2011-05-16 | 6.55 |
| 2011-05-13 | 8.16 |
| 2011-05-12 | 6.78 |
| 2011-05-11 | 7.93 |
| 2011-05-09 | 7.93 |
| 2011-05-06 | 7.01 |
| 2011-05-05 | 7.47 |
| 2011-05-04 | 7.47 |
| 2011-05-03 | 9.08 |
| 2011-04-29 | 9.31 |
| 2011-04-28 | 10.00 |
| 2011-04-27 | 10.32 |
| 2011-04-26 | 10.77 |
| 2011-04-21 | 11.46 |
| 2011-04-20 | 10.09 |
| 2011-04-19 | 8.49 |
| 2011-04-18 | 9.86 |
| 2011-04-15 | 10.55 |
| 2011-04-14 | 10.55 |
| 2011-04-13 | 11.46 |
| 2011-04-12 | 10.55 |
| 2011-04-11 | 12.14 |
| 2011-04-08 | 12.60 |
| 2011-04-07 | 12.14 |
| 2011-04-06 | 11.92 |
| 2011-04-04 | 11.23 |
| 2011-04-01 | 9.63 |
| 2011-03-31 | 8.49 |
| 2011-03-30 | 8.03 |
| 2011-03-29 | 6.43 |
| 2011-03-28 | 6.43 |
| 2011-03-25 | 6.66 |
| 2011-03-24 | 5.75 |
| 2011-03-23 | 5.29 |
| 2011-03-22 | 5.06 |
| 2011-03-21 | 4.61 |
| 2011-03-18 | 3.01 |
| 2011-03-17 | 2.78 |
| 2011-03-16 | 4.61 |
| 2011-03-15 | 4.38 |
| 2011-03-14 | 7.35 |
| 2011-03-11 | 6.89 |
| 2011-03-10 | 8.49 |
| 2011-03-09 | 9.63 |
| 2011-03-08 | 9.17 |
| 2011-03-07 | 7.12 |
| 2011-03-04 | 7.80 |
| 2011-03-03 | 6.43 |
| 2011-03-02 | 5.75 |
| 2011-03-01 | 7.80 |
| 2011-02-28 | 7.58 |
| 2011-02-25 | 5.98 |
| 2011-02-24 | 3.92 |
| 2011-02-23 | 5.52 |
| 2011-02-22 | 5.75 |
| 2011-02-21 | 8.03 |
| 2011-02-18 | 8.49 |
| 2011-02-17 | 7.12 |
| 2011-02-16 | 6.43 |
| 2011-02-15 | 5.29 |
| 2011-02-14 | 6.21 |
| 2011-02-11 | 5.06 |
| 2011-02-10 | 4.38 |
| 2011-02-09 | 6.43 |
| 2011-02-08 | 7.80 |
| 2011-02-07 | 8.26 |
| 2011-02-02 | 9.86 |
| 2011-02-01 | 8.03 |
| 2011-01-31 | 8.03 |
| 2011-01-28 | 8.49 |
| 2011-01-27 | 9.40 |
| 2011-01-26 | 9.63 |
| 2011-01-25 | 9.40 |
| 2011-01-24 | 9.40 |
| 2011-01-21 | 9.86 |
| 2011-01-20 | 10.32 |
| 2011-01-19 | 12.14 |
| 2011-01-18 | 11.23 |
| 2011-01-17 | 11.23 |
| 2011-01-14 | 11.69 |
| 2011-01-13 | 11.46 |
| 2011-01-12 | 11.00 |
| 2011-01-11 | 9.40 |
| 2011-01-10 | 8.26 |
| 2011-01-07 | 8.95 |
| 2011-01-06 | 9.40 |
| 2011-01-05 | 9.17 |
| 2011-01-04 | 8.72 |
| 2011-01-03 | 7.80 |
| 2010-12-31 | 5.98 |
| 2010-12-30 | 5.75 |
| 2010-12-29 | 5.75 |
| 2010-12-28 | 4.15 |
| 2010-12-24 | 5.06 |
| 2010-12-23 | 5.29 |
| 2010-12-22 | 5.98 |
| 2010-12-21 | 5.98 |
| 2010-12-20 | 4.15 |
| 2010-12-17 | 4.38 |
| 2010-12-16 | 4.15 |
| 2010-12-15 | 5.29 |
| 2010-12-14 | 7.80 |
| 2010-12-13 | 7.35 |
| 2010-12-10 | 6.66 |
| 2010-12-09 | 6.43 |
| 2010-12-08 | 5.98 |
| 2010-12-07 | 7.80 |
| 2010-12-06 | 6.66 |
| 2010-12-03 | 7.58 |
| 2010-12-02 | 7.80 |
| 2010-12-01 | 6.89 |
| 2010-11-30 | 5.98 |
| 2010-11-29 | 6.66 |
| 2010-11-26 | 5.06 |
| 2010-11-25 | 5.98 |
| 2010-11-24 | 5.98 |
| 2010-11-23 | 5.29 |
| 2010-11-22 | 8.26 |
| 2010-11-19 | 8.49 |
| 2010-11-18 | 8.49 |
| 2010-11-17 | 6.66 |
| 2010-11-16 | 8.72 |
| 2010-11-15 | 10.32 |
| 2010-11-12 | 11.23 |
| 2010-11-11 | 13.51 |
| 2010-11-10 | 12.60 |
| 2010-11-09 | 13.74 |
| 2010-11-08 | 14.66 |
| 2010-11-05 | 14.20 |
| 2010-11-04 | 12.37 |
| 2010-11-03 | 10.77 |
| 2010-11-02 | 8.49 |
| 2010-11-01 | 8.72 |
| 2010-10-29 | 5.75 |
| 2010-10-28 | 6.62 |
| 2010-10-27 | 6.39 |
| 2010-10-26 | 8.18 |
| 2010-10-25 | 8.41 |
| 2010-10-22 | 7.74 |
| 2010-10-21 | 8.63 |
| 2010-10-20 | 8.18 |
| 2010-10-19 | 9.08 |
| 2010-10-18 | 7.74 |
| 2010-10-15 | 9.08 |
| 2010-10-14 | 9.30 |
| 2010-10-13 | 7.74 |
| 2010-10-12 | 6.17 |
| 2010-10-11 | 6.62 |
| 2010-10-08 | 5.27 |
| 2010-10-07 | 5.05 |
| 2010-10-06 | 5.27 |
| 2010-10-05 | 3.71 |
| 2010-10-04 | 3.71 |
| 2010-09-30 | 2.81 |
| 2010-09-29 | 2.81 |
| 2010-09-28 | 1.47 |
| 2010-09-27 | 2.59 |
| 2010-09-24 | 1.69 |
| 2010-09-22 | 1.24 |
| 2010-09-21 | 1.24 |
| 2010-09-20 | 0.79 |
| 2010-09-17 | 0.79 |
| 2010-09-16 | -0.33 |
| 2010-09-15 | -0.10 |
| 2010-09-14 | -0.33 |
| 2010-09-13 | -0.33 |
| 2010-09-10 | -2.34 |
| 2010-09-09 | -2.79 |
| 2010-09-08 | -3.24 |
| 2010-09-07 | -1.67 |
| 2010-09-06 | -1.89 |
| 2010-09-03 | -3.69 |
| 2010-09-02 | -4.13 |
| 2010-09-01 | -5.70 |
| 2010-08-31 | -6.37 |
| 2010-08-30 | -5.25 |
| 2010-08-27 | -5.93 |
| 2010-08-26 | -5.48 |
| 2010-08-25 | -5.93 |
| 2010-08-24 | -5.48 |
| 2010-08-23 | -4.36 |
| 2010-08-20 | -4.13 |
| 2010-08-19 | -3.69 |
| 2010-08-18 | -3.91 |
| 2010-08-17 | -3.46 |
| 2010-08-16 | -3.69 |
| 2010-08-13 | -3.91 |
| 2010-08-12 | -3.69 |
| 2010-08-11 | -2.57 |
| 2010-08-10 | -2.12 |
| 2010-08-09 | -0.55 |
| 2010-08-06 | -1.00 |
| 2010-08-05 | -1.45 |
| 2010-08-04 | -1.67 |
| 2010-08-03 | -1.89 |
| 2010-08-02 | -2.34 |
| 2010-07-30 | -4.13 |
| 2010-07-29 | -3.46 |
| 2010-07-28 | -3.46 |
| 2010-07-27 | -4.13 |
| 2010-07-26 | -4.81 |
| 2010-07-23 | -4.81 |
| 2010-07-22 | -5.93 |
| 2010-07-21 | -6.15 |
| 2010-07-20 | -7.49 |
| 2010-07-19 | -8.39 |
| 2010-07-16 | -7.49 |
| 2010-07-15 | -7.49 |
| 2010-07-14 | -5.93 |
| 2010-07-13 | -6.82 |
| 2010-07-12 | -6.37 |
| 2010-07-09 | -6.82 |
| 2010-07-08 | -8.61 |
| 2010-07-07 | -9.29 |
| 2010-07-06 | -8.39 |
| 2010-07-05 | -9.51 |
| 2010-07-02 | -9.29 |
| 2010-06-30 | -7.94 |
| 2010-06-29 | -7.72 |
| 2010-06-28 | -5.25 |
| 2010-06-25 | -5.70 |
| 2010-06-24 | -5.70 |
| 2010-06-23 | -4.81 |
| 2010-06-22 | -4.81 |
| 2010-06-21 | -4.36 |
| 2010-06-18 | -7.49 |
| 2010-06-17 | -7.94 |
| 2010-06-15 | -8.17 |
| 2010-06-14 | -8.39 |
| 2010-06-11 | -9.29 |
| 2010-06-10 | -10.18 |
| 2010-06-09 | -10.18 |
| 2010-06-08 | -11.03 |
| 2010-06-07 | -11.57 |
| 2010-06-04 | -9.51 |
| 2010-06-03 | -9.73 |
| 2010-06-02 | -11.12 |
| 2010-06-01 | -11.03 |
| 2010-05-31 | -9.96 |
| 2010-05-28 | -9.96 |
| 2010-05-27 | -11.21 |
| 2010-05-26 | -12.56 |
| 2010-05-25 | -13.45 |
| 2010-05-24 | -10.59 |
| 2010-05-20 | -10.94 |
| 2010-05-19 | -10.94 |
| 2010-05-18 | -9.51 |
| 2010-05-17 | -10.76 |
| 2010-05-14 | -8.84 |
| 2010-05-13 | -7.72 |
| 2010-05-12 | -8.61 |
| 2010-05-11 | -8.84 |
| 2010-05-10 | -7.49 |
| 2010-05-07 | -9.96 |
| 2010-05-06 | -8.84 |
| 2010-05-05 | -8.17 |
| 2010-05-04 | -6.37 |
| 2010-05-03 | -6.15 |
| 2010-04-30 | -4.81 |
| 2010-04-29 | -6.37 |
| 2010-04-28 | -5.57 |
| 2010-04-27 | -4.45 |
| 2010-04-26 | -3.12 |
| 2010-04-23 | -4.23 |
| 2010-04-22 | -3.56 |
| 2010-04-21 | -3.34 |
| 2010-04-20 | -2.90 |
| 2010-04-19 | -3.56 |
| 2010-04-16 | -1.56 |
| 2010-04-15 | -0.45 |
| 2010-04-14 | -0.45 |
| 2010-04-13 | -0.45 |
| 2010-04-12 | -0.22 |
| 2010-04-09 | -0.22 |
| 2010-04-08 | -1.78 |
| 2010-04-07 | -1.56 |
| 2010-04-01 | -2.90 |
| 2010-03-31 | -4.45 |
| 2010-03-30 | -4.01 |
| 2010-03-29 | -4.45 |
| 2010-03-26 | -5.57 |
| 2010-03-25 | -6.68 |
| 2010-03-24 | -5.35 |
| 2010-03-23 | -5.57 |
| 2010-03-22 | -5.79 |
| 2010-03-19 | -4.23 |
| 2010-03-18 | -4.23 |
| 2010-03-17 | -3.79 |
| 2010-03-16 | -5.57 |
| 2010-03-15 | -5.12 |
| 2010-03-12 | -4.90 |
| 2010-03-11 | -4.68 |
| 2010-03-10 | -4.68 |
| 2010-03-09 | -4.68 |
| 2010-03-08 | -4.90 |
| 2010-03-05 | -6.68 |
| 2010-03-04 | -7.57 |
| 2010-03-03 | -6.24 |
| 2010-03-02 | -6.01 |
| 2010-03-01 | -5.57 |
| 2010-02-26 | -7.35 |
| 2010-02-25 | -8.46 |
| 2010-02-24 | -8.02 |
| 2010-02-23 | -7.57 |
| 2010-02-22 | -8.69 |
| 2010-02-19 | -10.69 |
| 2010-02-18 | -8.46 |
| 2010-02-17 | -7.80 |
| 2010-02-12 | -8.91 |
| 2010-02-11 | -8.91 |
| 2010-02-10 | -10.47 |
| 2010-02-09 | -11.27 |
| 2010-02-08 | -12.16 |
| 2010-02-05 | -11.54 |
| 2010-02-04 | -8.69 |
| 2010-02-03 | -7.13 |
| 2010-02-02 | -8.91 |
| 2010-02-01 | -9.13 |
| 2010-01-29 | -9.80 |
| 2010-01-28 | -8.69 |
| 2010-01-27 | -10.02 |
| 2010-01-26 | -9.58 |
| 2010-01-25 | -7.57 |
| 2010-01-22 | -6.68 |
| 2010-01-21 | -6.46 |
| 2010-01-20 | -4.68 |
| 2010-01-19 | -2.90 |
| 2010-01-18 | -3.79 |
| 2010-01-15 | -2.90 |
| 2010-01-14 | -2.67 |
| 2010-01-13 | -2.45 |
| 2010-01-12 | -0.22 |
| 2010-01-11 | 0.67 |
| 2010-01-08 | 0.22 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | 0.67 |
| 2010-01-05 | 0.00 |
Copyright & disclaimer, Privacy policy