Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1044 % |
|---|---|
| 2025-11-14 | -11.18 |
| 2025-11-13 | -10.35 |
| 2025-11-12 | -10.73 |
| 2025-11-11 | -12.07 |
| 2025-11-10 | -9.90 |
| 2025-11-07 | -10.99 |
| 2025-11-06 | -11.18 |
| 2025-11-05 | -12.45 |
| 2025-11-04 | -11.75 |
| 2025-11-03 | -11.31 |
| 2025-10-31 | -13.22 |
| 2025-10-30 | -11.88 |
| 2025-10-28 | -12.13 |
| 2025-10-27 | -11.37 |
| 2025-10-24 | -11.24 |
| 2025-10-23 | -12.65 |
| 2025-10-22 | -11.82 |
| 2025-10-21 | -11.31 |
| 2025-10-20 | -11.37 |
| 2025-10-17 | -12.39 |
| 2025-10-16 | -12.20 |
| 2025-10-15 | -12.71 |
| 2025-10-14 | -13.60 |
| 2025-10-13 | -14.75 |
| 2025-10-10 | -15.39 |
| 2025-10-09 | -15.45 |
| 2025-10-08 | -16.09 |
| 2025-10-06 | -18.89 |
| 2025-10-03 | -18.58 |
| 2025-10-02 | -19.09 |
| 2025-09-30 | -19.02 |
| 2025-09-29 | -19.15 |
| 2025-09-26 | -20.42 |
| 2025-09-25 | -20.17 |
| 2025-09-24 | -20.23 |
| 2025-09-23 | -20.17 |
| 2025-09-22 | -19.47 |
| 2025-09-19 | -18.83 |
| 2025-09-18 | -19.34 |
| 2025-09-17 | -18.77 |
| 2025-09-16 | -19.47 |
| 2025-09-15 | -19.47 |
| 2025-09-12 | -20.11 |
| 2025-09-11 | -19.66 |
| 2025-09-10 | -20.04 |
| 2025-09-09 | -21.70 |
| 2025-09-08 | -22.46 |
| 2025-09-05 | -23.18 |
| 2025-09-04 | -24.54 |
| 2025-09-03 | -23.62 |
| 2025-09-02 | -23.86 |
| 2025-09-01 | -23.12 |
| 2025-08-29 | -23.49 |
| 2025-08-28 | -23.37 |
| 2025-08-27 | -23.55 |
| 2025-08-26 | -22.75 |
| 2025-08-25 | -22.81 |
| 2025-08-22 | -24.17 |
| 2025-08-21 | -23.37 |
| 2025-08-20 | -25.04 |
| 2025-08-19 | -25.28 |
| 2025-08-18 | -26.83 |
| 2025-08-15 | -26.15 |
| 2025-08-14 | -24.85 |
| 2025-08-13 | -24.36 |
| 2025-08-12 | -25.78 |
| 2025-08-11 | -24.97 |
| 2025-08-08 | -24.48 |
| 2025-08-07 | -26.09 |
| 2025-08-06 | -27.88 |
| 2025-08-05 | -28.50 |
| 2025-08-04 | -28.50 |
| 2025-08-01 | -28.16 |
| 2025-07-31 | -27.38 |
| 2025-07-30 | -25.69 |
| 2025-07-29 | -25.69 |
| 2025-07-28 | -25.99 |
| 2025-07-25 | -26.46 |
| 2025-07-24 | -26.15 |
| 2025-07-23 | -26.77 |
| 2025-07-22 | -26.92 |
| 2025-07-21 | -27.85 |
| 2025-07-18 | -28.16 |
| 2025-07-17 | -28.62 |
| 2025-07-16 | -28.93 |
| 2025-07-15 | -28.78 |
| 2025-07-14 | -27.54 |
| 2025-07-11 | -28.16 |
| 2025-07-10 | -27.69 |
| 2025-07-09 | -27.23 |
| 2025-07-08 | -28.31 |
| 2025-07-07 | -28.78 |
| 2025-07-04 | -28.62 |
| 2025-07-03 | -28.78 |
| 2025-07-02 | -29.55 |
| 2025-06-30 | -30.32 |
| 2025-06-27 | -30.78 |
| 2025-06-26 | -29.86 |
| 2025-06-25 | -31.09 |
| 2025-06-24 | -31.40 |
| 2025-06-23 | -33.10 |
| 2025-06-20 | -33.26 |
| 2025-06-19 | -33.26 |
| 2025-06-18 | -32.02 |
| 2025-06-17 | -32.02 |
| 2025-06-16 | -32.02 |
| 2025-06-13 | -32.64 |
| 2025-06-12 | -32.02 |
| 2025-06-11 | -32.48 |
| 2025-06-10 | -32.33 |
| 2025-06-09 | -32.17 |
| 2025-06-06 | -32.17 |
| 2025-06-05 | -32.17 |
| 2025-06-04 | -32.64 |
| 2025-06-03 | -32.17 |
| 2025-06-02 | -33.41 |
| 2025-05-30 | -34.34 |
| 2025-05-29 | -32.48 |
| 2025-05-28 | -32.64 |
| 2025-05-27 | -32.95 |
| 2025-05-26 | -32.95 |
| 2025-05-23 | -32.17 |
| 2025-05-22 | -33.26 |
| 2025-05-21 | -32.97 |
| 2025-05-20 | -32.82 |
| 2025-05-19 | -32.67 |
| 2025-05-16 | -33.27 |
| 2025-05-15 | -33.57 |
| 2025-05-14 | -33.27 |
| 2025-05-13 | -33.42 |
| 2025-05-12 | -32.97 |
| 2025-05-09 | -33.27 |
| 2025-05-08 | -34.02 |
| 2025-05-07 | -35.36 |
| 2025-05-06 | -36.11 |
| 2025-05-02 | -36.70 |
| 2025-04-30 | -37.45 |
| 2025-04-29 | -37.75 |
| 2025-04-28 | -38.20 |
| 2025-04-25 | -37.90 |
| 2025-04-24 | -37.75 |
| 2025-04-23 | -37.00 |
| 2025-04-22 | -36.85 |
| 2025-04-17 | -38.05 |
| 2025-04-16 | -38.05 |
| 2025-04-15 | -37.60 |
| 2025-04-14 | -37.75 |
| 2025-04-11 | -38.05 |
| 2025-04-10 | -38.64 |
| 2025-04-09 | -38.94 |
| 2025-04-08 | -39.24 |
| 2025-04-07 | -39.99 |
| 2025-04-03 | -36.11 |
| 2025-04-02 | -35.51 |
| 2025-04-01 | -35.06 |
| 2025-03-31 | -35.21 |
| 2025-03-28 | -34.76 |
| 2025-03-27 | -32.97 |
| 2025-03-26 | -33.42 |
| 2025-03-25 | -34.61 |
| 2025-03-24 | -33.57 |
| 2025-03-21 | -32.52 |
| 2025-03-20 | -31.18 |
| 2025-03-19 | -29.84 |
| 2025-03-18 | -30.14 |
| 2025-03-17 | -30.43 |
| 2025-03-14 | -31.48 |
| 2025-03-13 | -33.12 |
| 2025-03-12 | -32.52 |
| 2025-03-11 | -31.33 |
| 2025-03-10 | -32.82 |
| 2025-03-07 | -33.57 |
| 2025-03-06 | -33.57 |
| 2025-03-05 | -32.97 |
| 2025-03-04 | -34.61 |
| 2025-03-03 | -34.91 |
| 2025-02-28 | -35.06 |
| 2025-02-27 | -32.23 |
| 2025-02-26 | -32.52 |
| 2025-02-25 | -33.27 |
| 2025-02-24 | -33.57 |
| 2025-02-21 | -34.61 |
| 2025-02-20 | -34.91 |
| 2025-02-19 | -34.76 |
| 2025-02-18 | -35.06 |
| 2025-02-17 | -34.02 |
| 2025-02-14 | -34.17 |
| 2025-02-13 | -35.96 |
| 2025-02-12 | -35.36 |
| 2025-02-11 | -37.15 |
| 2025-02-10 | -36.41 |
| 2025-02-07 | -37.15 |
| 2025-02-06 | -37.15 |
| 2025-02-05 | -37.90 |
| 2025-02-04 | -36.41 |
| 2025-02-03 | -37.30 |
| 2025-01-28 | -36.41 |
| 2025-01-27 | -37.30 |
| 2025-01-24 | -37.90 |
| 2025-01-23 | -38.20 |
| 2025-01-22 | -37.30 |
| 2025-01-21 | -37.30 |
| 2025-01-20 | -37.75 |
| 2025-01-17 | -37.60 |
| 2025-01-16 | -37.90 |
| 2025-01-15 | -38.64 |
| 2025-01-14 | -39.39 |
| 2025-01-13 | -40.29 |
| 2025-01-10 | -39.39 |
| 2025-01-09 | -38.20 |
| 2025-01-08 | -37.75 |
| 2025-01-07 | -37.00 |
| 2025-01-06 | -36.26 |
| 2025-01-03 | -34.76 |
| 2025-01-02 | -34.02 |
| 2024-12-31 | -32.97 |
| 2024-12-30 | -32.97 |
| 2024-12-27 | -32.82 |
| 2024-12-24 | -32.97 |
| 2024-12-23 | -34.17 |
| 2024-12-20 | -34.91 |
| 2024-12-19 | -34.61 |
| 2024-12-18 | -34.17 |
| 2024-12-17 | -34.46 |
| 2024-12-16 | -34.02 |
| 2024-12-13 | -32.82 |
| 2024-12-12 | -31.03 |
| 2024-12-11 | -31.93 |
| 2024-12-10 | -31.63 |
| 2024-12-09 | -31.78 |
| 2024-12-06 | -32.67 |
| 2024-12-05 | -33.87 |
| 2024-12-04 | -32.97 |
| 2024-12-03 | -32.67 |
| 2024-12-02 | -33.72 |
| 2024-11-29 | -33.57 |
| 2024-11-28 | -33.87 |
| 2024-11-27 | -32.67 |
| 2024-11-26 | -34.91 |
| 2024-11-25 | -34.61 |
| 2024-11-22 | -33.27 |
| 2024-11-21 | -31.78 |
| 2024-11-20 | -31.93 |
| 2024-11-19 | -32.52 |
| 2024-11-18 | -32.82 |
| 2024-11-15 | -33.42 |
| 2024-11-14 | -33.42 |
| 2024-11-13 | -32.08 |
| 2024-11-12 | -31.48 |
| 2024-11-11 | -30.14 |
| 2024-11-08 | -28.94 |
| 2024-11-07 | -29.39 |
| 2024-11-06 | -30.28 |
| 2024-11-05 | -29.54 |
| 2024-11-04 | -30.58 |
| 2024-11-01 | -31.03 |
| 2024-10-31 | -31.33 |
| 2024-10-30 | -30.58 |
| 2024-10-29 | -29.09 |
| 2024-10-28 | -28.94 |
| 2024-10-25 | -28.49 |
| 2024-10-24 | -28.94 |
| 2024-10-23 | -28.79 |
| 2024-10-22 | -28.94 |
| 2024-10-21 | -28.94 |
| 2024-10-18 | -28.34 |
| 2024-10-17 | -29.99 |
| 2024-10-16 | -29.24 |
| 2024-10-15 | -27.90 |
| 2024-10-14 | -25.21 |
| 2024-10-10 | -23.87 |
| 2024-10-09 | -25.06 |
| 2024-10-08 | -21.78 |
| 2024-10-07 | -15.06 |
| 2024-10-04 | -17.89 |
| 2024-10-03 | -18.94 |
| 2024-10-02 | -17.30 |
| 2024-09-30 | -19.98 |
| 2024-09-27 | -22.82 |
| 2024-09-26 | -25.36 |
| 2024-09-25 | -29.39 |
| 2024-09-24 | -28.94 |
| 2024-09-23 | -32.67 |
| 2024-09-20 | -33.12 |
| 2024-09-19 | -33.72 |
| 2024-09-17 | -35.36 |
| 2024-09-16 | -34.76 |
| 2024-09-13 | -34.46 |
| 2024-09-12 | -33.72 |
| 2024-09-11 | -32.97 |
| 2024-09-10 | -31.33 |
| 2024-09-09 | -30.43 |
| 2024-09-05 | -30.33 |
| 2024-09-04 | -30.47 |
| 2024-09-03 | -29.60 |
| 2024-09-02 | -29.17 |
| 2024-08-30 | -27.58 |
| 2024-08-29 | -30.04 |
| 2024-08-28 | -30.76 |
| 2024-08-27 | -30.61 |
| 2024-08-26 | -30.61 |
| 2024-08-23 | -30.61 |
| 2024-08-22 | -29.46 |
| 2024-08-21 | -30.47 |
| 2024-08-20 | -30.90 |
| 2024-08-19 | -26.13 |
| 2024-08-16 | -28.30 |
| 2024-08-15 | -28.88 |
| 2024-08-14 | -26.71 |
| 2024-08-13 | -25.99 |
| 2024-08-12 | -26.71 |
| 2024-08-09 | -26.57 |
| 2024-08-08 | -28.16 |
| 2024-08-07 | -27.72 |
| 2024-08-06 | -28.45 |
| 2024-08-05 | -28.16 |
| 2024-08-02 | -28.88 |
| 2024-08-01 | -29.31 |
| 2024-07-31 | -29.46 |
| 2024-07-30 | -32.49 |
| 2024-07-29 | -31.77 |
| 2024-07-26 | -31.63 |
| 2024-07-25 | -31.77 |
| 2024-07-24 | -31.34 |
| 2024-07-23 | -30.47 |
| 2024-07-22 | -29.75 |
| 2024-07-19 | -30.90 |
| 2024-07-18 | -29.17 |
| 2024-07-17 | -29.60 |
| 2024-07-16 | -29.89 |
| 2024-07-15 | -29.46 |
| 2024-07-12 | -27.43 |
| 2024-07-11 | -28.30 |
| 2024-07-10 | -29.31 |
| 2024-07-09 | -29.02 |
| 2024-07-08 | -29.46 |
| 2024-07-05 | -30.61 |
| 2024-07-04 | -30.04 |
| 2024-07-03 | -30.90 |
| 2024-07-02 | -31.77 |
| 2024-06-28 | -31.19 |
| 2024-06-27 | -30.33 |
| 2024-06-26 | -28.59 |
| 2024-06-25 | -29.31 |
| 2024-06-24 | -30.47 |
| 2024-06-21 | -30.90 |
| 2024-06-20 | -29.75 |
| 2024-06-19 | -28.30 |
| 2024-06-18 | -28.30 |
| 2024-06-17 | -28.30 |
| 2024-06-14 | -26.86 |
| 2024-06-13 | -25.70 |
| 2024-06-12 | -26.57 |
| 2024-06-11 | -25.70 |
| 2024-06-07 | -24.25 |
| 2024-06-06 | -23.10 |
| 2024-06-05 | -22.52 |
| 2024-06-04 | -23.24 |
| 2024-06-03 | -22.09 |
| 2024-05-31 | -21.36 |
| 2024-05-30 | -22.81 |
| 2024-05-29 | -22.66 |
| 2024-05-28 | -21.36 |
| 2024-05-27 | -21.07 |
| 2024-05-24 | -21.80 |
| 2024-05-23 | -20.93 |
| 2024-05-22 | -21.22 |
| 2024-05-21 | -20.50 |
| 2024-05-20 | -18.68 |
| 2024-05-17 | -18.54 |
| 2024-05-16 | -18.54 |
| 2024-05-14 | -19.24 |
| 2024-05-13 | -18.68 |
| 2024-05-10 | -19.66 |
| 2024-05-09 | -21.63 |
| 2024-05-08 | -22.90 |
| 2024-05-07 | -23.88 |
| 2024-05-06 | -24.59 |
| 2024-05-03 | -23.88 |
| 2024-05-02 | -25.01 |
| 2024-04-30 | -25.71 |
| 2024-04-29 | -25.57 |
| 2024-04-26 | -26.28 |
| 2024-04-25 | -27.97 |
| 2024-04-24 | -28.67 |
| 2024-04-23 | -28.81 |
| 2024-04-22 | -29.79 |
| 2024-04-19 | -31.06 |
| 2024-04-18 | -29.23 |
| 2024-04-17 | -30.50 |
| 2024-04-16 | -31.48 |
| 2024-04-15 | -30.78 |
| 2024-04-12 | -31.90 |
| 2024-04-11 | -30.22 |
| 2024-04-10 | -30.50 |
| 2024-04-09 | -31.34 |
| 2024-04-08 | -32.05 |
| 2024-04-05 | -32.33 |
| 2024-04-03 | -30.78 |
| 2024-04-02 | -30.36 |
| 2024-03-28 | -30.64 |
| 2024-03-27 | -30.92 |
| 2024-03-26 | -29.65 |
| 2024-03-25 | -30.64 |
| 2024-03-22 | -30.08 |
| 2024-03-21 | -26.84 |
| 2024-03-20 | -27.54 |
| 2024-03-19 | -27.82 |
| 2024-03-18 | -27.82 |
| 2024-03-15 | -29.93 |
| 2024-03-14 | -29.37 |
| 2024-03-13 | -29.51 |
| 2024-03-12 | -28.25 |
| 2024-03-11 | -32.89 |
| 2024-03-08 | -34.16 |
| 2024-03-07 | -35.00 |
| 2024-03-06 | -34.86 |
| 2024-03-05 | -36.27 |
| 2024-03-04 | -34.30 |
| 2024-03-01 | -32.89 |
| 2024-02-29 | -31.90 |
| 2024-02-28 | -31.06 |
| 2024-02-27 | -30.22 |
| 2024-02-26 | -29.09 |
| 2024-02-23 | -29.51 |
| 2024-02-22 | -29.09 |
| 2024-02-21 | -28.53 |
| 2024-02-20 | -30.22 |
| 2024-02-19 | -30.36 |
| 2024-02-16 | -28.95 |
| 2024-02-15 | -31.48 |
| 2024-02-14 | -31.90 |
| 2024-02-09 | -30.92 |
| 2024-02-08 | -30.08 |
| 2024-02-07 | -29.37 |
| 2024-02-06 | -29.09 |
| 2024-02-05 | -31.62 |
| 2024-02-02 | -31.34 |
| 2024-02-01 | -31.06 |
| 2024-01-31 | -31.90 |
| 2024-01-30 | -31.06 |
| 2024-01-29 | -29.65 |
| 2024-01-26 | -30.50 |
| 2024-01-25 | -29.23 |
| 2024-01-24 | -27.54 |
| 2024-01-23 | -29.23 |
| 2024-01-22 | -29.09 |
| 2024-01-19 | -26.14 |
| 2024-01-18 | -25.71 |
| 2024-01-17 | -26.42 |
| 2024-01-16 | -23.04 |
| 2024-01-15 | -19.95 |
| 2024-01-12 | -20.93 |
| 2024-01-11 | -21.07 |
| 2024-01-10 | -22.48 |
| 2024-01-09 | -20.79 |
| 2024-01-08 | -20.51 |
| 2024-01-05 | -18.26 |
| 2024-01-04 | -19.24 |
| 2024-01-03 | -18.96 |
| 2024-01-02 | -19.95 |
| 2023-12-29 | -18.26 |
| 2023-12-28 | -17.84 |
| 2023-12-27 | -19.66 |
| 2023-12-22 | -19.95 |
| 2023-12-21 | -19.80 |
| 2023-12-20 | -20.51 |
| 2023-12-19 | -20.51 |
| 2023-12-18 | -20.09 |
| 2023-12-15 | -19.95 |
| 2023-12-14 | -19.80 |
| 2023-12-13 | -21.49 |
| 2023-12-12 | -21.21 |
| 2023-12-11 | -22.34 |
| 2023-12-08 | -23.32 |
| 2023-12-07 | -22.48 |
| 2023-12-06 | -22.06 |
| 2023-12-05 | -22.34 |
| 2023-12-04 | -21.35 |
| 2023-12-01 | -20.93 |
| 2023-11-30 | -19.80 |
| 2023-11-29 | -21.21 |
| 2023-11-28 | -20.09 |
| 2023-11-27 | -19.24 |
| 2023-11-24 | -19.38 |
| 2023-11-23 | -17.84 |
| 2023-11-22 | -19.24 |
| 2023-11-21 | -19.24 |
| 2023-11-20 | -19.24 |
| 2023-11-17 | -22.06 |
| 2023-11-16 | -21.92 |
| 2023-11-15 | -20.93 |
| 2023-11-14 | -23.60 |
| 2023-11-13 | -25.71 |
| 2023-11-10 | -27.54 |
| 2023-11-09 | -25.85 |
| 2023-11-08 | -26.56 |
| 2023-11-07 | -25.29 |
| 2023-11-06 | -23.74 |
| 2023-11-03 | -25.15 |
| 2023-11-02 | -26.14 |
| 2023-11-01 | -26.14 |
| 2023-10-31 | -26.28 |
| 2023-10-30 | -25.15 |
| 2023-10-27 | -27.54 |
| 2023-10-26 | -28.25 |
| 2023-10-25 | -30.50 |
| 2023-10-24 | -30.92 |
| 2023-10-20 | -31.48 |
| 2023-10-19 | -31.48 |
| 2023-10-18 | -30.78 |
| 2023-10-17 | -31.34 |
| 2023-10-16 | -30.64 |
| 2023-10-13 | -31.90 |
| 2023-10-12 | -28.95 |
| 2023-10-11 | -29.79 |
| 2023-10-10 | -29.79 |
| 2023-10-09 | -30.36 |
| 2023-10-06 | -30.36 |
| 2023-10-05 | -31.34 |
| 2023-10-04 | -32.33 |
| 2023-10-03 | -32.47 |
| 2023-09-29 | -29.79 |
| 2023-09-28 | -30.36 |
| 2023-09-27 | -28.53 |
| 2023-09-26 | -29.37 |
| 2023-09-25 | -28.95 |
| 2023-09-22 | -26.56 |
| 2023-09-21 | -27.12 |
| 2023-09-20 | -25.57 |
| 2023-09-19 | -24.31 |
| 2023-09-18 | -23.46 |
| 2023-09-15 | -23.22 |
| 2023-09-14 | -24.17 |
| 2023-09-13 | -23.49 |
| 2023-09-12 | -22.94 |
| 2023-09-11 | -22.81 |
| 2023-09-07 | -22.53 |
| 2023-09-06 | -20.48 |
| 2023-09-05 | -20.62 |
| 2023-09-04 | -18.29 |
| 2023-08-31 | -20.34 |
| 2023-08-30 | -19.52 |
| 2023-08-29 | -18.84 |
| 2023-08-28 | -19.25 |
| 2023-08-25 | -19.38 |
| 2023-08-24 | -20.34 |
| 2023-08-23 | -21.16 |
| 2023-08-22 | -21.03 |
| 2023-08-21 | -20.89 |
| 2023-08-18 | -20.75 |
| 2023-08-17 | -19.93 |
| 2023-08-16 | -18.56 |
| 2023-08-15 | -17.88 |
| 2023-08-14 | -17.60 |
| 2023-08-11 | -17.19 |
| 2023-08-10 | -15.69 |
| 2023-08-09 | -16.37 |
| 2023-08-08 | -17.06 |
| 2023-08-07 | -16.37 |
| 2023-08-04 | -16.24 |
| 2023-08-03 | -16.10 |
| 2023-08-02 | -14.59 |
| 2023-08-01 | -14.05 |
| 2023-07-31 | -12.27 |
| 2023-07-28 | -13.77 |
| 2023-07-27 | -13.63 |
| 2023-07-26 | -15.96 |
| 2023-07-25 | -15.14 |
| 2023-07-24 | -17.19 |
| 2023-07-21 | -16.10 |
| 2023-07-20 | -16.65 |
| 2023-07-19 | -16.10 |
| 2023-07-18 | -16.65 |
| 2023-07-14 | -15.41 |
| 2023-07-13 | -16.65 |
| 2023-07-12 | -17.47 |
| 2023-07-11 | -16.65 |
| 2023-07-10 | -16.78 |
| 2023-07-07 | -16.37 |
| 2023-07-06 | -16.10 |
| 2023-07-05 | -14.05 |
| 2023-07-04 | -11.72 |
| 2023-07-03 | -10.90 |
| 2023-06-30 | -9.67 |
| 2023-06-29 | -9.53 |
| 2023-06-28 | -8.02 |
| 2023-06-27 | -7.89 |
| 2023-06-26 | -9.12 |
| 2023-06-23 | -8.84 |
| 2023-06-21 | -7.48 |
| 2023-06-20 | -5.83 |
| 2023-06-19 | -4.88 |
| 2023-06-16 | -4.19 |
| 2023-06-15 | -5.56 |
| 2023-06-14 | -5.83 |
| 2023-06-13 | -3.92 |
| 2023-06-12 | -3.92 |
| 2023-06-09 | -5.42 |
| 2023-06-08 | -4.05 |
| 2023-06-07 | -4.19 |
| 2023-06-06 | -4.33 |
| 2023-06-05 | -6.38 |
| 2023-06-02 | -5.97 |
| 2023-06-01 | -9.53 |
| 2023-05-31 | -8.84 |
| 2023-05-30 | -5.83 |
| 2023-05-29 | -4.33 |
| 2023-05-25 | -4.60 |
| 2023-05-24 | -4.74 |
| 2023-05-23 | -4.46 |
| 2023-05-22 | -3.92 |
| 2023-05-19 | -3.25 |
| 2023-05-18 | -4.19 |
| 2023-05-17 | -3.52 |
| 2023-05-16 | -5.80 |
| 2023-05-15 | -5.53 |
| 2023-05-12 | -8.21 |
| 2023-05-11 | -8.07 |
| 2023-05-10 | -8.21 |
| 2023-05-09 | -7.80 |
| 2023-05-08 | -6.87 |
| 2023-05-05 | -7.54 |
| 2023-05-04 | -7.94 |
| 2023-05-03 | -8.61 |
| 2023-05-02 | -6.73 |
| 2023-04-28 | -6.33 |
| 2023-04-27 | -4.86 |
| 2023-04-26 | -2.45 |
| 2023-04-25 | -1.65 |
| 2023-04-24 | -1.11 |
| 2023-04-21 | -2.18 |
| 2023-04-20 | -2.45 |
| 2023-04-19 | -3.66 |
| 2023-04-18 | -4.19 |
| 2023-04-17 | -2.72 |
| 2023-04-14 | -3.52 |
| 2023-04-13 | -3.25 |
| 2023-04-12 | -2.32 |
| 2023-04-11 | -2.59 |
| 2023-04-06 | -1.38 |
| 2023-04-04 | -2.18 |
| 2023-04-03 | -2.99 |
| 2023-03-31 | -2.85 |
| 2023-03-30 | -3.92 |
| 2023-03-29 | -3.12 |
| 2023-03-28 | -4.06 |
| 2023-03-27 | -2.45 |
| 2023-03-24 | -3.66 |
| 2023-03-23 | -2.99 |
| 2023-03-22 | -5.40 |
| 2023-03-21 | -5.26 |
| 2023-03-20 | -6.06 |
| 2023-03-17 | -5.66 |
| 2023-03-16 | -6.33 |
| 2023-03-15 | -6.06 |
| 2023-03-14 | -7.40 |
| 2023-03-13 | -5.80 |
| 2023-03-10 | -6.60 |
| 2023-03-09 | -5.80 |
| 2023-03-08 | -3.79 |
| 2023-03-07 | -3.66 |
| 2023-03-06 | -2.72 |
| 2023-03-03 | -3.52 |
| 2023-03-02 | -3.79 |
| 2023-03-01 | -3.52 |
| 2023-02-28 | -3.39 |
| 2023-02-27 | -1.52 |
| 2023-02-24 | -1.52 |
| 2023-02-23 | -0.85 |
| 2023-02-22 | -1.11 |
| 2023-02-21 | -0.71 |
| 2023-02-20 | -0.58 |
| 2023-02-17 | -1.38 |
| 2023-02-16 | -0.58 |
| 2023-02-15 | 0.22 |
| 2023-02-14 | 1.03 |
| 2023-02-13 | 0.49 |
| 2023-02-10 | 0.89 |
| 2023-02-09 | 1.16 |
| 2023-02-08 | 1.70 |
| 2023-02-07 | 1.03 |
| 2023-02-06 | 0.89 |
| 2023-02-03 | 2.50 |
| 2023-02-02 | 3.17 |
| 2023-02-01 | 2.50 |
| 2023-01-31 | 3.03 |
| 2023-01-30 | 4.64 |
| 2023-01-27 | 4.51 |
| 2023-01-26 | 4.91 |
| 2023-01-20 | 6.25 |
| 2023-01-19 | 6.51 |
| 2023-01-18 | 7.05 |
| 2023-01-17 | 7.45 |
| 2023-01-16 | 8.92 |
| 2023-01-13 | 9.32 |
| 2023-01-12 | 8.65 |
| 2023-01-11 | 7.85 |
| 2023-01-10 | 9.59 |
| 2023-01-09 | 8.25 |
| 2023-01-06 | 9.46 |
| 2023-01-05 | 11.06 |
| 2023-01-04 | 13.74 |
| 2023-01-03 | 8.92 |
| 2022-12-30 | 10.93 |
| 2022-12-29 | 8.65 |
| 2022-12-28 | 9.86 |
| 2022-12-23 | 9.32 |
| 2022-12-22 | 10.53 |
| 2022-12-21 | 7.85 |
| 2022-12-20 | 7.32 |
| 2022-12-19 | 7.05 |
| 2022-12-16 | 7.58 |
| 2022-12-15 | 5.84 |
| 2022-12-14 | 5.98 |
| 2022-12-13 | 0.22 |
| 2022-12-12 | -0.18 |
| 2022-12-09 | 0.09 |
| 2022-12-08 | -2.99 |
| 2022-12-07 | -1.78 |
| 2022-12-06 | -2.05 |
| 2022-12-05 | -2.59 |
| 2022-12-02 | -4.59 |
| 2022-12-01 | -4.99 |
| 2022-11-30 | -3.79 |
| 2022-11-29 | -7.94 |
| 2022-11-28 | -8.61 |
| 2022-11-25 | -9.81 |
| 2022-11-24 | -8.87 |
| 2022-11-23 | -9.95 |
| 2022-11-22 | -8.07 |
| 2022-11-21 | -9.95 |
| 2022-11-18 | -6.87 |
| 2022-11-17 | -7.54 |
| 2022-11-16 | -7.94 |
| 2022-11-15 | -8.21 |
| 2022-11-14 | -9.01 |
| 2022-11-11 | -11.42 |
| 2022-11-10 | -11.95 |
| 2022-11-09 | -11.42 |
| 2022-11-08 | -12.49 |
| 2022-11-07 | -12.09 |
| 2022-11-04 | -14.90 |
| 2022-11-03 | -16.77 |
| 2022-11-02 | -15.16 |
| 2022-11-01 | -16.90 |
| 2022-10-31 | -18.51 |
| 2022-10-28 | -16.90 |
| 2022-10-27 | -13.56 |
| 2022-10-26 | -14.09 |
| 2022-10-25 | -12.62 |
| 2022-10-24 | -13.69 |
| 2022-10-21 | -12.09 |
| 2022-10-20 | -13.16 |
| 2022-10-19 | -14.76 |
| 2022-10-18 | -13.29 |
| 2022-10-17 | -12.62 |
| 2022-10-14 | -13.42 |
| 2022-10-13 | -14.76 |
| 2022-10-12 | -13.56 |
| 2022-10-11 | -11.95 |
| 2022-10-10 | -10.35 |
| 2022-10-07 | -8.34 |
| 2022-10-06 | -6.33 |
| 2022-10-05 | -6.06 |
| 2022-10-03 | -6.87 |
| 2022-09-30 | -6.06 |
| 2022-09-29 | -7.00 |
| 2022-09-28 | -8.47 |
| 2022-09-27 | -8.47 |
| 2022-09-26 | -7.80 |
| 2022-09-23 | -6.20 |
| 2022-09-22 | -5.13 |
| 2022-09-21 | -4.46 |
| 2022-09-20 | -4.06 |
| 2022-09-19 | -3.66 |
| 2022-09-16 | -2.45 |
| 2022-09-15 | -4.06 |
| 2022-09-14 | -3.52 |
| 2022-09-13 | -1.78 |
| 2022-09-09 | -3.66 |
| 2022-09-08 | -3.95 |
| 2022-09-07 | -3.56 |
| 2022-09-06 | -3.69 |
| 2022-09-05 | -3.56 |
| 2022-09-02 | -2.77 |
| 2022-09-01 | -2.38 |
| 2022-08-31 | -1.59 |
| 2022-08-30 | -0.29 |
| 2022-08-29 | -0.68 |
| 2022-08-26 | -1.07 |
| 2022-08-25 | -1.59 |
| 2022-08-24 | -0.68 |
| 2022-08-23 | -1.20 |
| 2022-08-22 | 0.89 |
| 2022-08-19 | 1.55 |
| 2022-08-18 | -1.46 |
| 2022-08-17 | -1.86 |
| 2022-08-16 | -0.55 |
| 2022-08-15 | -0.16 |
| 2022-08-12 | 0.24 |
| 2022-08-11 | 0.37 |
| 2022-08-10 | -2.38 |
| 2022-08-09 | -1.07 |
| 2022-08-08 | -0.94 |
| 2022-08-05 | -1.86 |
| 2022-08-04 | -3.56 |
| 2022-08-03 | -4.08 |
| 2022-08-02 | -2.77 |
| 2022-08-01 | -0.29 |
| 2022-07-29 | -0.68 |
| 2022-07-28 | -0.68 |
| 2022-07-27 | -1.46 |
| 2022-07-26 | -2.90 |
| 2022-07-25 | -1.46 |
| 2022-07-22 | -1.46 |
| 2022-07-21 | -3.82 |
| 2022-07-20 | -4.47 |
| 2022-07-19 | -3.82 |
| 2022-07-18 | -3.69 |
| 2022-07-15 | -4.47 |
| 2022-07-14 | -3.16 |
| 2022-07-13 | -4.08 |
| 2022-07-12 | -4.47 |
| 2022-07-11 | -5.13 |
| 2022-07-08 | -3.69 |
| 2022-07-07 | -4.21 |
| 2022-07-06 | -4.87 |
| 2022-07-05 | -4.34 |
| 2022-07-04 | -3.82 |
| 2022-06-30 | -3.56 |
| 2022-06-29 | -2.90 |
| 2022-06-28 | -2.51 |
| 2022-06-27 | -5.26 |
| 2022-06-24 | -6.44 |
| 2022-06-23 | -4.87 |
| 2022-06-22 | -5.00 |
| 2022-06-21 | -3.56 |
| 2022-06-20 | -4.21 |
| 2022-06-17 | -5.39 |
| 2022-06-16 | -6.04 |
| 2022-06-15 | -4.34 |
| 2022-06-14 | -3.95 |
| 2022-06-13 | -3.43 |
| 2022-06-10 | -2.77 |
| 2022-06-09 | -3.82 |
| 2022-06-08 | -3.16 |
| 2022-06-07 | -1.46 |
| 2022-06-06 | -0.81 |
| 2022-06-02 | 0.37 |
| 2022-06-01 | 3.38 |
| 2022-05-31 | 1.94 |
| 2022-05-30 | 1.02 |
| 2022-05-27 | 0.76 |
| 2022-05-26 | -0.94 |
| 2022-05-25 | -3.95 |
| 2022-05-24 | -5.26 |
| 2022-05-23 | -2.01 |
| 2022-05-20 | -2.91 |
| 2022-05-19 | -5.34 |
| 2022-05-18 | -5.21 |
| 2022-05-17 | -5.72 |
| 2022-05-16 | -5.72 |
| 2022-05-13 | -5.85 |
| 2022-05-12 | -7.13 |
| 2022-05-11 | -5.98 |
| 2022-05-10 | -4.96 |
| 2022-05-06 | -6.75 |
| 2022-05-05 | -4.32 |
| 2022-05-04 | -5.34 |
| 2022-05-03 | -4.44 |
| 2022-04-29 | -4.83 |
| 2022-04-28 | -3.80 |
| 2022-04-27 | -4.57 |
| 2022-04-26 | -4.57 |
| 2022-04-25 | -4.44 |
| 2022-04-22 | -3.80 |
| 2022-04-21 | -4.44 |
| 2022-04-20 | -4.57 |
| 2022-04-19 | -5.60 |
| 2022-04-14 | -6.36 |
| 2022-04-13 | -6.87 |
| 2022-04-12 | -7.13 |
| 2022-04-11 | -5.98 |
| 2022-04-08 | -6.62 |
| 2022-04-07 | -6.36 |
| 2022-04-06 | -5.34 |
| 2022-04-04 | -3.68 |
| 2022-04-01 | -4.44 |
| 2022-03-31 | -7.39 |
| 2022-03-30 | -7.77 |
| 2022-03-29 | -7.90 |
| 2022-03-28 | -6.87 |
| 2022-03-25 | -8.28 |
| 2022-03-24 | -9.94 |
| 2022-03-23 | -7.77 |
| 2022-03-22 | -5.47 |
| 2022-03-21 | -1.89 |
| 2022-03-18 | 1.57 |
| 2022-03-17 | 0.16 |
| 2022-03-16 | 0.03 |
| 2022-03-15 | -0.86 |
| 2022-03-14 | 2.46 |
| 2022-03-11 | 0.16 |
| 2022-03-10 | 0.29 |
| 2022-03-09 | 1.44 |
| 2022-03-08 | 0.93 |
| 2022-03-07 | 2.08 |
| 2022-03-04 | 6.56 |
| 2022-03-03 | 4.89 |
| 2022-03-02 | 6.30 |
| 2022-03-01 | 6.05 |
| 2022-02-28 | 6.05 |
| 2022-02-25 | 5.66 |
| 2022-02-24 | 7.96 |
| 2022-02-23 | 8.60 |
| 2022-02-22 | 6.81 |
| 2022-02-21 | 7.20 |
| 2022-02-18 | 6.05 |
| 2022-02-17 | 5.28 |
| 2022-02-16 | 4.13 |
| 2022-02-15 | 4.77 |
| 2022-02-14 | 4.13 |
| 2022-02-11 | 5.15 |
| 2022-02-10 | 4.89 |
| 2022-02-09 | 4.64 |
| 2022-02-08 | 2.59 |
| 2022-02-07 | 1.57 |
| 2022-02-04 | -0.48 |
| 2022-01-31 | -2.53 |
| 2022-01-28 | -1.50 |
| 2022-01-27 | -1.25 |
| 2022-01-26 | -1.12 |
| 2022-01-25 | -0.22 |
| 2022-01-24 | 2.08 |
| 2022-01-21 | 2.59 |
| 2022-01-20 | 1.18 |
| 2022-01-19 | 0.54 |
| 2022-01-18 | -1.12 |
| 2022-01-17 | 0.16 |
| 2022-01-14 | 3.87 |
| 2022-01-13 | 7.84 |
| 2022-01-12 | 10.01 |
| 2022-01-11 | 8.73 |
| 2022-01-10 | 6.68 |
| 2022-01-07 | 2.59 |
| 2022-01-06 | 3.36 |
| 2022-01-05 | 3.36 |
| 2022-01-04 | 2.98 |
| 2022-01-03 | 3.36 |
| 2021-12-31 | 2.72 |
| 2021-12-30 | 2.98 |
| 2021-12-29 | 5.28 |
| 2021-12-28 | 8.09 |
| 2021-12-24 | 5.92 |
| 2021-12-23 | 5.92 |
| 2021-12-22 | 5.92 |
| 2021-12-21 | 4.77 |
| 2021-12-20 | 4.13 |
| 2021-12-17 | 3.23 |
| 2021-12-16 | 1.82 |
| 2021-12-15 | 2.08 |
| 2021-12-14 | 2.21 |
| 2021-12-13 | 1.44 |
| 2021-12-10 | 0.67 |
| 2021-12-09 | 1.82 |
| 2021-12-08 | -1.89 |
| 2021-12-07 | -0.09 |
| 2021-12-06 | 0.03 |
| 2021-12-03 | -1.89 |
| 2021-12-02 | -3.80 |
| 2021-12-01 | -5.21 |
| 2021-11-30 | -3.68 |
| 2021-11-29 | -1.37 |
| 2021-11-26 | -3.04 |
| 2021-11-25 | -0.22 |
| 2021-11-24 | 1.70 |
| 2021-11-23 | 2.34 |
| 2021-11-22 | -1.89 |
| 2021-11-19 | -2.14 |
| 2021-11-18 | -0.35 |
| 2021-11-17 | -1.63 |
| 2021-11-16 | 0.03 |
| 2021-11-15 | -0.35 |
| 2021-11-12 | -0.09 |
| 2021-11-11 | 1.44 |
| 2021-11-10 | 0.67 |
| 2021-11-09 | -0.35 |
| 2021-11-08 | 1.82 |
| 2021-11-05 | 1.06 |
| 2021-11-04 | 1.95 |
| 2021-11-03 | 2.59 |
| 2021-11-02 | 2.72 |
| 2021-11-01 | 4.89 |
| 2021-10-29 | 4.00 |
| 2021-10-28 | 4.64 |
| 2021-10-27 | 3.87 |
| 2021-10-26 | 4.00 |
| 2021-10-25 | 5.41 |
| 2021-10-22 | 7.96 |
| 2021-10-21 | 6.43 |
| 2021-10-20 | 7.20 |
| 2021-10-19 | 8.73 |
| 2021-10-18 | 7.32 |
| 2021-10-15 | 10.65 |
| 2021-10-12 | 11.67 |
| 2021-10-11 | 11.16 |
| 2021-10-08 | 10.78 |
| 2021-10-07 | 8.09 |
| 2021-10-06 | 6.56 |
| 2021-10-05 | 6.05 |
| 2021-10-04 | 4.77 |
| 2021-09-30 | 6.68 |
| 2021-09-29 | 7.45 |
| 2021-09-28 | 6.81 |
| 2021-09-27 | 6.43 |
| 2021-09-24 | 4.89 |
| 2021-09-23 | 4.64 |
| 2021-09-21 | 4.51 |
| 2021-09-20 | 3.10 |
| 2021-09-17 | 5.66 |
| 2021-09-16 | 6.56 |
| 2021-09-15 | 6.56 |
| 2021-09-14 | 6.56 |
| 2021-09-13 | 6.94 |
| 2021-09-10 | 8.22 |
| 2021-09-09 | 8.09 |
| 2021-09-08 | 6.97 |
| 2021-09-07 | 8.21 |
| 2021-09-06 | 9.95 |
| 2021-09-03 | 9.70 |
| 2021-09-02 | 9.45 |
| 2021-09-01 | 10.20 |
| 2021-08-31 | 12.19 |
| 2021-08-30 | 9.70 |
| 2021-08-27 | 7.84 |
| 2021-08-26 | 6.72 |
| 2021-08-25 | 8.71 |
| 2021-08-24 | 6.59 |
| 2021-08-23 | 5.35 |
| 2021-08-20 | 2.24 |
| 2021-08-19 | 1.99 |
| 2021-08-18 | 8.09 |
| 2021-08-17 | 11.44 |
| 2021-08-16 | 14.43 |
| 2021-08-13 | 14.93 |
| 2021-08-12 | 14.43 |
| 2021-08-11 | 15.05 |
| 2021-08-10 | 13.43 |
| 2021-08-09 | 12.44 |
| 2021-08-06 | 12.19 |
| 2021-08-05 | 15.42 |
| 2021-08-04 | 16.17 |
| 2021-08-03 | 17.41 |
| 2021-08-02 | 18.16 |
| 2021-07-30 | 14.80 |
| 2021-07-29 | 15.18 |
| 2021-07-28 | 14.68 |
| 2021-07-27 | 15.42 |
| 2021-07-26 | 18.04 |
| 2021-07-23 | 19.90 |
| 2021-07-22 | 19.53 |
| 2021-07-21 | 20.52 |
| 2021-07-20 | 18.78 |
| 2021-07-19 | 17.29 |
| 2021-07-16 | 21.15 |
| 2021-07-15 | 25.00 |
| 2021-07-14 | 28.86 |
| 2021-07-13 | 29.85 |
| 2021-07-12 | 29.11 |
| 2021-07-09 | 29.48 |
| 2021-07-08 | 27.12 |
| 2021-07-07 | 30.10 |
| 2021-07-06 | 31.10 |
| 2021-07-05 | 32.34 |
| 2021-07-02 | 31.59 |
| 2021-06-30 | 29.36 |
| 2021-06-29 | 35.33 |
| 2021-06-28 | 31.84 |
| 2021-06-25 | 30.60 |
| 2021-06-24 | 28.98 |
| 2021-06-23 | 29.36 |
| 2021-06-22 | 28.24 |
| 2021-06-21 | 30.47 |
| 2021-06-18 | 30.85 |
| 2021-06-17 | 31.47 |
| 2021-06-16 | 30.85 |
| 2021-06-15 | 30.47 |
| 2021-06-11 | 31.59 |
| 2021-06-10 | 31.97 |
| 2021-06-09 | 32.34 |
| 2021-06-08 | 32.71 |
| 2021-06-07 | 28.73 |
| 2021-06-04 | 29.98 |
| 2021-06-03 | 28.36 |
| 2021-06-02 | 27.99 |
| 2021-06-01 | 27.74 |
| 2021-05-31 | 29.48 |
| 2021-05-28 | 30.23 |
| 2021-05-27 | 29.11 |
| 2021-05-26 | 25.50 |
| 2021-05-25 | 26.12 |
| 2021-05-24 | 24.75 |
| 2021-05-21 | 22.76 |
| 2021-05-20 | 24.01 |
| 2021-05-18 | 24.86 |
| 2021-05-17 | 23.41 |
| 2021-05-14 | 21.85 |
| 2021-05-13 | 20.64 |
| 2021-05-12 | 21.73 |
| 2021-05-11 | 21.85 |
| 2021-05-10 | 23.05 |
| 2021-05-07 | 21.00 |
| 2021-05-06 | 21.24 |
| 2021-05-05 | 22.81 |
| 2021-05-04 | 22.09 |
| 2021-05-03 | 20.88 |
| 2021-04-30 | 21.48 |
| 2021-04-29 | 22.33 |
| 2021-04-28 | 22.57 |
| 2021-04-27 | 22.69 |
| 2021-04-26 | 24.26 |
| 2021-04-23 | 24.74 |
| 2021-04-22 | 24.38 |
| 2021-04-21 | 24.26 |
| 2021-04-20 | 24.50 |
| 2021-04-19 | 24.62 |
| 2021-04-16 | 24.14 |
| 2021-04-15 | 23.78 |
| 2021-04-14 | 23.41 |
| 2021-04-13 | 22.81 |
| 2021-04-12 | 22.33 |
| 2021-04-09 | 22.81 |
| 2021-04-08 | 22.09 |
| 2021-04-07 | 21.48 |
| 2021-04-01 | 22.81 |
| 2021-03-31 | 23.29 |
| 2021-03-30 | 26.19 |
| 2021-03-29 | 26.31 |
| 2021-03-26 | 25.71 |
| 2021-03-25 | 24.98 |
| 2021-03-24 | 23.78 |
| 2021-03-23 | 24.50 |
| 2021-03-22 | 25.59 |
| 2021-03-19 | 30.05 |
| 2021-03-18 | 31.02 |
| 2021-03-17 | 33.67 |
| 2021-03-16 | 33.67 |
| 2021-03-15 | 32.95 |
| 2021-03-12 | 34.15 |
| 2021-03-11 | 32.34 |
| 2021-03-10 | 31.14 |
| 2021-03-09 | 32.34 |
| 2021-03-08 | 34.51 |
| 2021-03-05 | 31.98 |
| 2021-03-04 | 28.12 |
| 2021-03-03 | 27.76 |
| 2021-03-02 | 26.55 |
| 2021-03-01 | 29.33 |
| 2021-02-26 | 29.57 |
| 2021-02-25 | 33.31 |
| 2021-02-24 | 33.91 |
| 2021-02-23 | 32.10 |
| 2021-02-22 | 32.46 |
| 2021-02-19 | 33.55 |
| 2021-02-18 | 32.95 |
| 2021-02-17 | 32.58 |
| 2021-02-16 | 33.43 |
| 2021-02-11 | 30.53 |
| 2021-02-10 | 30.53 |
| 2021-02-09 | 30.53 |
| 2021-02-08 | 29.93 |
| 2021-02-05 | 29.93 |
| 2021-02-04 | 31.02 |
| 2021-02-03 | 30.41 |
| 2021-02-02 | 32.10 |
| 2021-02-01 | 33.67 |
| 2021-01-29 | 34.27 |
| 2021-01-28 | 39.58 |
| 2021-01-27 | 34.27 |
| 2021-01-26 | 30.89 |
| 2021-01-25 | 33.19 |
| 2021-01-22 | 33.67 |
| 2021-01-21 | 33.67 |
| 2021-01-20 | 34.03 |
| 2021-01-19 | 34.88 |
| 2021-01-18 | 33.19 |
| 2021-01-15 | 34.63 |
| 2021-01-14 | 33.43 |
| 2021-01-13 | 35.72 |
| 2021-01-12 | 35.60 |
| 2021-01-11 | 34.03 |
| 2021-01-08 | 37.53 |
| 2021-01-07 | 37.05 |
| 2021-01-06 | 38.62 |
| 2021-01-05 | 40.55 |
| 2021-01-04 | 35.12 |
| 2020-12-31 | 32.46 |
| 2020-12-30 | 31.62 |
| 2020-12-29 | 30.65 |
| 2020-12-28 | 30.29 |
| 2020-12-24 | 30.05 |
| 2020-12-23 | 30.17 |
| 2020-12-22 | 30.05 |
| 2020-12-21 | 32.22 |
| 2020-12-18 | 33.91 |
| 2020-12-17 | 33.91 |
| 2020-12-16 | 27.88 |
| 2020-12-15 | 25.71 |
| 2020-12-14 | 27.52 |
| 2020-12-11 | 27.88 |
| 2020-12-10 | 27.40 |
| 2020-12-09 | 29.45 |
| 2020-12-08 | 30.29 |
| 2020-12-07 | 31.50 |
| 2020-12-04 | 34.15 |
| 2020-12-03 | 32.70 |
| 2020-12-02 | 30.89 |
| 2020-12-01 | 29.93 |
| 2020-11-30 | 29.08 |
| 2020-11-27 | 33.91 |
| 2020-11-26 | 34.63 |
| 2020-11-25 | 35.24 |
| 2020-11-24 | 36.69 |
| 2020-11-23 | 38.13 |
| 2020-11-20 | 37.77 |
| 2020-11-19 | 38.62 |
| 2020-11-18 | 40.91 |
| 2020-11-17 | 39.46 |
| 2020-11-16 | 37.77 |
| 2020-11-13 | 36.32 |
| 2020-11-12 | 35.72 |
| 2020-11-11 | 35.24 |
| 2020-11-10 | 29.57 |
| 2020-11-09 | 30.77 |
| 2020-11-06 | 32.10 |
| 2020-11-05 | 32.10 |
| 2020-11-04 | 30.17 |
| 2020-11-03 | 28.96 |
| 2020-11-02 | 27.64 |
| 2020-10-30 | 29.69 |
| 2020-10-29 | 28.36 |
| 2020-10-28 | 26.79 |
| 2020-10-27 | 30.41 |
| 2020-10-23 | 29.93 |
| 2020-10-22 | 30.53 |
| 2020-10-21 | 32.58 |
| 2020-10-20 | 33.31 |
| 2020-10-19 | 32.58 |
| 2020-10-16 | 33.91 |
| 2020-10-15 | 33.91 |
| 2020-10-14 | 38.25 |
| 2020-10-12 | 33.31 |
| 2020-10-09 | 35.48 |
| 2020-10-08 | 35.72 |
| 2020-10-07 | 35.96 |
| 2020-10-06 | 36.20 |
| 2020-10-05 | 34.88 |
| 2020-09-30 | 35.72 |
| 2020-09-29 | 36.20 |
| 2020-09-28 | 33.43 |
| 2020-09-25 | 33.19 |
| 2020-09-24 | 35.00 |
| 2020-09-23 | 36.44 |
| 2020-09-22 | 37.53 |
| 2020-09-21 | 37.77 |
| 2020-09-18 | 41.39 |
| 2020-09-17 | 41.87 |
| 2020-09-16 | 41.03 |
| 2020-09-15 | 41.87 |
| 2020-09-14 | 38.49 |
| 2020-09-11 | 38.01 |
| 2020-09-10 | 38.86 |
| 2020-09-09 | 38.27 |
| 2020-09-08 | 38.63 |
| 2020-09-07 | 39.45 |
| 2020-09-04 | 44.05 |
| 2020-09-03 | 43.70 |
| 2020-09-02 | 46.05 |
| 2020-09-01 | 44.99 |
| 2020-08-31 | 44.05 |
| 2020-08-28 | 46.64 |
| 2020-08-27 | 45.94 |
| 2020-08-26 | 46.29 |
| 2020-08-25 | 50.77 |
| 2020-08-24 | 51.12 |
| 2020-08-21 | 51.83 |
| 2020-08-20 | 55.60 |
| 2020-08-19 | 58.31 |
| 2020-08-18 | 67.39 |
| 2020-08-17 | 61.73 |
| 2020-08-14 | 56.78 |
| 2020-08-13 | 56.78 |
| 2020-08-12 | 56.43 |
| 2020-08-11 | 56.07 |
| 2020-08-10 | 57.13 |
| 2020-08-07 | 59.02 |
| 2020-08-06 | 57.02 |
| 2020-08-05 | 56.66 |
| 2020-08-04 | 53.48 |
| 2020-08-03 | 53.24 |
| 2020-07-31 | 53.36 |
| 2020-07-30 | 54.66 |
| 2020-07-29 | 56.66 |
| 2020-07-28 | 55.96 |
| 2020-07-27 | 54.42 |
| 2020-07-24 | 57.84 |
| 2020-07-23 | 60.32 |
| 2020-07-22 | 58.90 |
| 2020-07-21 | 59.14 |
| 2020-07-20 | 55.84 |
| 2020-07-17 | 57.61 |
| 2020-07-16 | 47.11 |
| 2020-07-15 | 48.77 |
| 2020-07-14 | 49.94 |
| 2020-07-13 | 46.64 |
| 2020-07-10 | 47.70 |
| 2020-07-09 | 52.77 |
| 2020-07-08 | 55.60 |
| 2020-07-07 | 51.95 |
| 2020-07-06 | 48.53 |
| 2020-07-03 | 44.88 |
| 2020-07-02 | 43.93 |
| 2020-06-30 | 43.11 |
| 2020-06-29 | 43.34 |
| 2020-06-26 | 43.81 |
| 2020-06-24 | 46.29 |
| 2020-06-23 | 44.99 |
| 2020-06-22 | 42.75 |
| 2020-06-19 | 44.17 |
| 2020-06-18 | 44.64 |
| 2020-06-17 | 46.17 |
| 2020-06-16 | 45.82 |
| 2020-06-15 | 41.34 |
| 2020-06-12 | 41.34 |
| 2020-06-11 | 43.22 |
| 2020-06-10 | 44.76 |
| 2020-06-09 | 44.05 |
| 2020-06-08 | 42.87 |
| 2020-06-05 | 47.94 |
| 2020-06-04 | 48.77 |
| 2020-06-03 | 51.59 |
| 2020-06-02 | 51.00 |
| 2020-06-01 | 52.30 |
| 2020-05-29 | 49.24 |
| 2020-05-28 | 44.99 |
| 2020-05-27 | 45.23 |
| 2020-05-26 | 49.94 |
| 2020-05-25 | 48.41 |
| 2020-05-22 | 46.95 |
| 2020-05-21 | 53.52 |
| 2020-05-20 | 55.14 |
| 2020-05-19 | 52.49 |
| 2020-05-18 | 51.22 |
| 2020-05-15 | 50.18 |
| 2020-05-14 | 50.29 |
| 2020-05-13 | 51.33 |
| 2020-05-12 | 49.26 |
| 2020-05-11 | 48.68 |
| 2020-05-08 | 49.83 |
| 2020-05-07 | 49.37 |
| 2020-05-06 | 51.10 |
| 2020-05-05 | 52.60 |
| 2020-05-04 | 53.41 |
| 2020-04-29 | 59.52 |
| 2020-04-28 | 58.72 |
| 2020-04-27 | 55.72 |
| 2020-04-24 | 54.45 |
| 2020-04-23 | 54.22 |
| 2020-04-22 | 53.06 |
| 2020-04-21 | 50.53 |
| 2020-04-20 | 51.68 |
| 2020-04-17 | 52.49 |
| 2020-04-16 | 51.91 |
| 2020-04-15 | 48.45 |
| 2020-04-14 | 48.45 |
| 2020-04-09 | 50.53 |
| 2020-04-08 | 46.83 |
| 2020-04-07 | 49.37 |
| 2020-04-06 | 46.60 |
| 2020-04-03 | 40.84 |
| 2020-04-02 | 35.18 |
| 2020-04-01 | 33.80 |
| 2020-03-31 | 34.61 |
| 2020-03-30 | 28.26 |
| 2020-03-27 | 27.57 |
| 2020-03-26 | 31.15 |
| 2020-03-25 | 34.95 |
| 2020-03-24 | 30.57 |
| 2020-03-23 | 26.42 |
| 2020-03-20 | 31.61 |
| 2020-03-19 | 26.42 |
| 2020-03-18 | 28.26 |
| 2020-03-17 | 32.42 |
| 2020-03-16 | 30.80 |
| 2020-03-13 | 34.49 |
| 2020-03-12 | 32.65 |
| 2020-03-11 | 36.57 |
| 2020-03-10 | 37.61 |
| 2020-03-09 | 37.38 |
| 2020-03-06 | 40.03 |
| 2020-03-05 | 42.68 |
| 2020-03-04 | 38.41 |
| 2020-03-03 | 36.80 |
| 2020-03-02 | 37.26 |
| 2020-02-28 | 33.45 |
| 2020-02-27 | 38.30 |
| 2020-02-26 | 37.61 |
| 2020-02-25 | 40.14 |
| 2020-02-24 | 39.22 |
| 2020-02-21 | 40.84 |
| 2020-02-20 | 40.03 |
| 2020-02-19 | 42.34 |
| 2020-02-18 | 40.95 |
| 2020-02-17 | 44.87 |
| 2020-02-14 | 44.41 |
| 2020-02-13 | 42.45 |
| 2020-02-12 | 44.07 |
| 2020-02-11 | 44.99 |
| 2020-02-10 | 48.33 |
| 2020-02-07 | 41.41 |
| 2020-02-06 | 43.60 |
| 2020-02-05 | 38.64 |
| 2020-02-04 | 35.65 |
| 2020-02-03 | 35.30 |
| 2020-01-31 | 31.49 |
| 2020-01-30 | 32.30 |
| 2020-01-29 | 37.95 |
| 2020-01-24 | 43.26 |
| 2020-01-23 | 41.18 |
| 2020-01-22 | 39.11 |
| 2020-01-21 | 35.88 |
| 2020-01-20 | 38.30 |
| 2020-01-17 | 39.34 |
| 2020-01-16 | 41.64 |
| 2020-01-15 | 43.14 |
| 2020-01-14 | 42.80 |
| 2020-01-13 | 42.68 |
| 2020-01-10 | 37.49 |
| 2020-01-09 | 37.03 |
| 2020-01-08 | 26.88 |
| 2020-01-07 | 24.69 |
| 2020-01-06 | 23.30 |
| 2020-01-03 | 23.88 |
| 2020-01-02 | 27.11 |
| 2019-12-31 | 28.03 |
| 2019-12-30 | 28.61 |
| 2019-12-27 | 29.99 |
| 2019-12-24 | 30.11 |
| 2019-12-23 | 30.92 |
| 2019-12-20 | 31.03 |
| 2019-12-19 | 31.95 |
| 2019-12-18 | 31.95 |
| 2019-12-17 | 28.61 |
| 2019-12-16 | 24.34 |
| 2019-12-13 | 24.92 |
| 2019-12-12 | 18.81 |
| 2019-12-11 | 17.54 |
| 2019-12-10 | 18.11 |
| 2019-12-09 | 19.27 |
| 2019-12-06 | 18.00 |
| 2019-12-05 | 17.54 |
| 2019-12-04 | 17.08 |
| 2019-12-03 | 18.23 |
| 2019-12-02 | 18.81 |
| 2019-11-29 | 19.27 |
| 2019-11-28 | 22.04 |
| 2019-11-27 | 21.57 |
| 2019-11-26 | 20.88 |
| 2019-11-25 | 20.54 |
| 2019-11-22 | 19.04 |
| 2019-11-21 | 17.77 |
| 2019-11-20 | 17.31 |
| 2019-11-19 | 18.11 |
| 2019-11-18 | 16.15 |
| 2019-11-15 | 15.35 |
| 2019-11-14 | 16.50 |
| 2019-11-13 | 16.04 |
| 2019-11-12 | 19.38 |
| 2019-11-11 | 20.65 |
| 2019-11-08 | 24.80 |
| 2019-11-07 | 26.76 |
| 2019-11-06 | 27.23 |
| 2019-11-05 | 28.49 |
| 2019-11-04 | 29.19 |
| 2019-11-01 | 24.57 |
| 2019-10-31 | 26.42 |
| 2019-10-30 | 26.07 |
| 2019-10-29 | 25.15 |
| 2019-10-28 | 24.34 |
| 2019-10-25 | 20.54 |
| 2019-10-24 | 18.92 |
| 2019-10-23 | 18.34 |
| 2019-10-22 | 19.73 |
| 2019-10-21 | 19.84 |
| 2019-10-18 | 20.88 |
| 2019-10-17 | 21.11 |
| 2019-10-16 | 18.46 |
| 2019-10-15 | 17.65 |
| 2019-10-14 | 15.35 |
| 2019-10-11 | 18.46 |
| 2019-10-10 | 17.54 |
| 2019-10-09 | 13.50 |
| 2019-10-08 | 14.42 |
| 2019-10-04 | 16.27 |
| 2019-10-03 | 17.88 |
| 2019-10-02 | 15.92 |
| 2019-09-30 | 18.57 |
| 2019-09-27 | 17.77 |
| 2019-09-26 | 17.54 |
| 2019-09-25 | 16.84 |
| 2019-09-24 | 19.27 |
| 2019-09-23 | 20.31 |
| 2019-09-20 | 20.07 |
| 2019-09-19 | 19.96 |
| 2019-09-18 | 21.11 |
| 2019-09-17 | 19.61 |
| 2019-09-16 | 21.80 |
| 2019-09-13 | 24.20 |
| 2019-09-12 | 23.07 |
| 2019-09-11 | 22.61 |
| 2019-09-10 | 19.45 |
| 2019-09-09 | 19.79 |
| 2019-09-06 | 21.03 |
| 2019-09-05 | 20.92 |
| 2019-09-04 | 19.56 |
| 2019-09-03 | 16.17 |
| 2019-09-02 | 16.74 |
| 2019-08-30 | 16.62 |
| 2019-08-29 | 15.27 |
| 2019-08-28 | 13.80 |
| 2019-08-27 | 11.54 |
| 2019-08-26 | 14.25 |
| 2019-08-23 | 17.30 |
| 2019-08-22 | 21.37 |
| 2019-08-21 | 28.15 |
| 2019-08-20 | 25.55 |
| 2019-08-19 | 23.07 |
| 2019-08-16 | 21.37 |
| 2019-08-15 | 17.53 |
| 2019-08-14 | 19.11 |
| 2019-08-13 | 19.45 |
| 2019-08-12 | 22.39 |
| 2019-08-09 | 22.27 |
| 2019-08-08 | 24.65 |
| 2019-08-07 | 23.86 |
| 2019-08-06 | 25.33 |
| 2019-08-05 | 27.93 |
| 2019-08-02 | 30.41 |
| 2019-08-01 | 33.91 |
| 2019-07-31 | 33.91 |
| 2019-07-30 | 34.71 |
| 2019-07-29 | 35.27 |
| 2019-07-26 | 35.61 |
| 2019-07-25 | 36.63 |
| 2019-07-24 | 36.97 |
| 2019-07-23 | 34.03 |
| 2019-07-22 | 27.25 |
| 2019-07-19 | 28.94 |
| 2019-07-18 | 27.02 |
| 2019-07-17 | 27.81 |
| 2019-07-16 | 28.15 |
| 2019-07-15 | 27.59 |
| 2019-07-12 | 27.59 |
| 2019-07-11 | 28.49 |
| 2019-07-10 | 26.57 |
| 2019-07-09 | 25.10 |
| 2019-07-08 | 27.59 |
| 2019-07-05 | 29.39 |
| 2019-07-04 | 32.67 |
| 2019-07-03 | 32.90 |
| 2019-07-02 | 34.59 |
| 2019-06-28 | 29.85 |
| 2019-06-27 | 29.39 |
| 2019-06-26 | 26.91 |
| 2019-06-25 | 28.04 |
| 2019-06-24 | 28.49 |
| 2019-06-21 | 28.15 |
| 2019-06-20 | 31.65 |
| 2019-06-19 | 31.54 |
| 2019-06-18 | 29.28 |
| 2019-06-17 | 29.17 |
| 2019-06-14 | 29.39 |
| 2019-06-13 | 32.90 |
| 2019-06-12 | 34.37 |
| 2019-06-11 | 34.48 |
| 2019-06-10 | 34.71 |
| 2019-06-06 | 31.32 |
| 2019-06-05 | 32.90 |
| 2019-06-04 | 32.33 |
| 2019-06-03 | 30.86 |
| 2019-05-31 | 29.96 |
| 2019-05-30 | 31.09 |
| 2019-05-29 | 31.88 |
| 2019-05-28 | 32.56 |
| 2019-05-27 | 34.82 |
| 2019-05-24 | 36.97 |
| 2019-05-23 | 36.63 |
| 2019-05-22 | 36.17 |
| 2019-05-21 | 38.21 |
| 2019-05-20 | 37.41 |
| 2019-05-17 | 39.07 |
| 2019-05-16 | 43.48 |
| 2019-05-15 | 41.50 |
| 2019-05-14 | 40.61 |
| 2019-05-10 | 46.02 |
| 2019-05-09 | 50.66 |
| 2019-05-08 | 50.00 |
| 2019-05-07 | 49.89 |
| 2019-05-06 | 47.46 |
| 2019-05-03 | 50.55 |
| 2019-05-02 | 48.56 |
| 2019-04-30 | 52.76 |
| 2019-04-29 | 55.52 |
| 2019-04-26 | 54.20 |
| 2019-04-25 | 53.76 |
| 2019-04-24 | 55.97 |
| 2019-04-23 | 59.39 |
| 2019-04-18 | 54.42 |
| 2019-04-17 | 53.42 |
| 2019-04-16 | 52.87 |
| 2019-04-15 | 54.53 |
| 2019-04-12 | 56.19 |
| 2019-04-11 | 54.64 |
| 2019-04-10 | 56.08 |
| 2019-04-09 | 56.41 |
| 2019-04-08 | 57.29 |
| 2019-04-04 | 54.42 |
| 2019-04-03 | 52.76 |
| 2019-04-02 | 51.77 |
| 2019-04-01 | 52.65 |
| 2019-03-29 | 51.99 |
| 2019-03-28 | 52.43 |
| 2019-03-27 | 53.54 |
| 2019-03-26 | 49.89 |
| 2019-03-25 | 47.35 |
| 2019-03-22 | 50.44 |
| 2019-03-21 | 50.33 |
| 2019-03-20 | 51.66 |
| 2019-03-19 | 43.93 |
| 2019-03-18 | 47.24 |
| 2019-03-15 | 42.60 |
| 2019-03-14 | 42.93 |
| 2019-03-13 | 39.62 |
| 2019-03-12 | 46.25 |
| 2019-03-11 | 41.94 |
| 2019-03-08 | 39.51 |
| 2019-03-07 | 41.27 |
| 2019-03-06 | 39.95 |
| 2019-03-05 | 38.18 |
| 2019-03-04 | 36.86 |
| 2019-03-01 | 40.06 |
| 2019-02-28 | 40.17 |
| 2019-02-27 | 40.06 |
| 2019-02-26 | 41.38 |
| 2019-02-25 | 40.61 |
| 2019-02-22 | 42.49 |
| 2019-02-21 | 39.51 |
| 2019-02-20 | 37.19 |
| 2019-02-19 | 37.30 |
| 2019-02-18 | 39.29 |
| 2019-02-15 | 39.84 |
| 2019-02-14 | 40.94 |
| 2019-02-13 | 40.17 |
| 2019-02-12 | 39.73 |
| 2019-02-11 | 39.40 |
| 2019-02-08 | 37.96 |
| 2019-02-04 | 36.64 |
| 2019-02-01 | 37.96 |
| 2019-01-31 | 36.08 |
| 2019-01-30 | 33.10 |
| 2019-01-29 | 31.33 |
| 2019-01-28 | 30.23 |
| 2019-01-25 | 27.80 |
| 2019-01-24 | 26.92 |
| 2019-01-23 | 26.58 |
| 2019-01-22 | 24.49 |
| 2019-01-21 | 28.13 |
| 2019-01-18 | 28.57 |
| 2019-01-17 | 28.24 |
| 2019-01-16 | 29.01 |
| 2019-01-15 | 25.48 |
| 2019-01-14 | 25.48 |
| 2019-01-11 | 26.14 |
| 2019-01-10 | 25.15 |
| 2019-01-09 | 25.92 |
| 2019-01-08 | 25.92 |
| 2019-01-07 | 25.81 |
| 2019-01-04 | 26.58 |
| 2019-01-03 | 25.92 |
| 2019-01-02 | 25.92 |
| 2018-12-31 | 25.92 |
| 2018-12-28 | 25.48 |
| 2018-12-27 | 25.48 |
| 2018-12-24 | 25.92 |
| 2018-12-21 | 23.60 |
| 2018-12-20 | 16.64 |
| 2018-12-19 | 15.76 |
| 2018-12-18 | 18.74 |
| 2018-12-17 | 23.16 |
| 2018-12-14 | 22.61 |
| 2018-12-13 | 21.39 |
| 2018-12-12 | 26.03 |
| 2018-12-11 | 33.65 |
| 2018-12-10 | 34.87 |
| 2018-12-07 | 38.18 |
| 2018-12-06 | 36.64 |
| 2018-12-05 | 42.16 |
| 2018-12-04 | 43.26 |
| 2018-12-03 | 42.60 |
| 2018-11-30 | 41.27 |
| 2018-11-29 | 41.27 |
| 2018-11-28 | 41.94 |
| 2018-11-27 | 41.38 |
| 2018-11-26 | 44.59 |
| 2018-11-23 | 41.05 |
| 2018-11-22 | 41.05 |
| 2018-11-21 | 39.62 |
| 2018-11-20 | 37.52 |
| 2018-11-19 | 39.29 |
| 2018-11-16 | 38.95 |
| 2018-11-15 | 38.95 |
| 2018-11-14 | 39.18 |
| 2018-11-13 | 41.38 |
| 2018-11-12 | 38.07 |
| 2018-11-09 | 38.84 |
| 2018-11-08 | 40.28 |
| 2018-11-07 | 40.28 |
| 2018-11-06 | 38.51 |
| 2018-11-05 | 37.85 |
| 2018-11-02 | 40.94 |
| 2018-11-01 | 36.97 |
| 2018-10-31 | 37.19 |
| 2018-10-30 | 38.18 |
| 2018-10-29 | 41.38 |
| 2018-10-26 | 43.59 |
| 2018-10-25 | 42.49 |
| 2018-10-24 | 40.50 |
| 2018-10-23 | 40.94 |
| 2018-10-22 | 42.71 |
| 2018-10-19 | 39.40 |
| 2018-10-18 | 38.84 |
| 2018-10-16 | 36.30 |
| 2018-10-15 | 38.51 |
| 2018-10-12 | 43.04 |
| 2018-10-11 | 44.26 |
| 2018-10-10 | 47.57 |
| 2018-10-09 | 47.35 |
| 2018-10-08 | 52.21 |
| 2018-10-05 | 56.85 |
| 2018-10-04 | 57.07 |
| 2018-10-03 | 57.51 |
| 2018-10-02 | 56.96 |
| 2018-09-28 | 59.50 |
| 2018-09-27 | 57.51 |
| 2018-09-26 | 59.06 |
| 2018-09-24 | 55.52 |
| 2018-09-21 | 58.51 |
| 2018-09-20 | 58.17 |
| 2018-09-19 | 57.51 |
| 2018-09-18 | 53.98 |
| 2018-09-17 | 49.45 |
| 2018-09-14 | 51.66 |
| 2018-09-13 | 51.66 |
| 2018-09-12 | 50.57 |
| 2018-09-11 | 50.14 |
| 2018-09-10 | 50.90 |
| 2018-09-07 | 54.92 |
| 2018-09-06 | 50.90 |
| 2018-09-05 | 52.20 |
| 2018-09-04 | 54.81 |
| 2018-09-03 | 55.03 |
| 2018-08-31 | 53.51 |
| 2018-08-30 | 52.75 |
| 2018-08-29 | 53.94 |
| 2018-08-28 | 53.07 |
| 2018-08-27 | 51.99 |
| 2018-08-24 | 48.08 |
| 2018-08-23 | 45.36 |
| 2018-08-22 | 42.10 |
| 2018-08-21 | 45.14 |
| 2018-08-20 | 46.99 |
| 2018-08-17 | 43.30 |
| 2018-08-16 | 43.40 |
| 2018-08-15 | 40.36 |
| 2018-08-14 | 43.51 |
| 2018-08-13 | 42.86 |
| 2018-08-10 | 47.10 |
| 2018-08-09 | 47.75 |
| 2018-08-08 | 46.34 |
| 2018-08-07 | 50.79 |
| 2018-08-06 | 49.27 |
| 2018-08-03 | 50.57 |
| 2018-08-02 | 51.77 |
| 2018-08-01 | 53.29 |
| 2018-07-31 | 51.77 |
| 2018-07-30 | 50.25 |
| 2018-07-27 | 50.57 |
| 2018-07-26 | 50.36 |
| 2018-07-25 | 51.88 |
| 2018-07-24 | 52.86 |
| 2018-07-23 | 50.47 |
| 2018-07-20 | 53.40 |
| 2018-07-19 | 53.07 |
| 2018-07-18 | 53.51 |
| 2018-07-17 | 56.22 |
| 2018-07-16 | 62.53 |
| 2018-07-13 | 64.37 |
| 2018-07-12 | 58.61 |
| 2018-07-11 | 58.40 |
| 2018-07-10 | 60.90 |
| 2018-07-09 | 63.07 |
| 2018-07-06 | 61.87 |
| 2018-07-05 | 62.31 |
| 2018-07-04 | 60.57 |
| 2018-07-03 | 59.92 |
| 2018-06-29 | 64.05 |
| 2018-06-28 | 64.92 |
| 2018-06-27 | 65.13 |
| 2018-06-26 | 68.07 |
| 2018-06-25 | 68.83 |
| 2018-06-22 | 70.67 |
| 2018-06-21 | 65.35 |
| 2018-06-20 | 66.22 |
| 2018-06-19 | 62.74 |
| 2018-06-15 | 68.50 |
| 2018-06-14 | 69.48 |
| 2018-06-13 | 68.39 |
| 2018-06-12 | 72.19 |
| 2018-06-11 | 68.17 |
| 2018-06-08 | 66.76 |
| 2018-06-07 | 70.13 |
| 2018-06-06 | 69.48 |
| 2018-06-05 | 70.56 |
| 2018-06-04 | 66.54 |
| 2018-06-01 | 62.63 |
| 2018-05-31 | 62.31 |
| 2018-05-30 | 57.31 |
| 2018-05-29 | 59.37 |
| 2018-05-28 | 57.64 |
| 2018-05-25 | 57.96 |
| 2018-05-24 | 57.31 |
| 2018-05-23 | 53.40 |
| 2018-05-21 | 56.12 |
| 2018-05-18 | 53.78 |
| 2018-05-17 | 56.77 |
| 2018-05-16 | 54.42 |
| 2018-05-15 | 51.33 |
| 2018-05-14 | 53.14 |
| 2018-05-11 | 47.50 |
| 2018-05-10 | 46.76 |
| 2018-05-09 | 46.97 |
| 2018-05-08 | 46.97 |
| 2018-05-07 | 46.22 |
| 2018-05-04 | 45.26 |
| 2018-05-03 | 43.45 |
| 2018-05-02 | 45.90 |
| 2018-04-30 | 49.10 |
| 2018-04-27 | 48.14 |
| 2018-04-26 | 47.29 |
| 2018-04-25 | 45.90 |
| 2018-04-24 | 50.70 |
| 2018-04-23 | 56.55 |
| 2018-04-20 | 57.83 |
| 2018-04-19 | 63.05 |
| 2018-04-18 | 60.17 |
| 2018-04-17 | 59.96 |
| 2018-04-16 | 62.20 |
| 2018-04-13 | 66.67 |
| 2018-04-12 | 68.69 |
| 2018-04-11 | 70.40 |
| 2018-04-10 | 73.59 |
| 2018-04-09 | 68.37 |
| 2018-04-06 | 63.69 |
| 2018-04-04 | 64.75 |
| 2018-04-03 | 67.63 |
| 2018-03-29 | 54.85 |
| 2018-03-28 | 55.06 |
| 2018-03-27 | 57.94 |
| 2018-03-26 | 57.09 |
| 2018-03-23 | 52.29 |
| 2018-03-22 | 58.68 |
| 2018-03-21 | 63.37 |
| 2018-03-20 | 61.24 |
| 2018-03-19 | 61.45 |
| 2018-03-16 | 62.20 |
| 2018-03-15 | 61.88 |
| 2018-03-14 | 62.52 |
| 2018-03-13 | 61.77 |
| 2018-03-12 | 63.79 |
| 2018-03-09 | 65.29 |
| 2018-03-08 | 62.94 |
| 2018-03-07 | 62.73 |
| 2018-03-06 | 60.81 |
| 2018-03-05 | 58.90 |
| 2018-03-02 | 63.16 |
| 2018-03-01 | 64.22 |
| 2018-02-28 | 62.94 |
| 2018-02-27 | 64.65 |
| 2018-02-26 | 64.65 |
| 2018-02-23 | 62.94 |
| 2018-02-22 | 61.98 |
| 2018-02-21 | 59.96 |
| 2018-02-20 | 57.94 |
| 2018-02-15 | 59.75 |
| 2018-02-14 | 59.64 |
| 2018-02-13 | 56.02 |
| 2018-02-12 | 55.17 |
| 2018-02-09 | 53.89 |
| 2018-02-08 | 58.68 |
| 2018-02-07 | 60.17 |
| 2018-02-06 | 57.40 |
| 2018-02-05 | 61.45 |
| 2018-02-02 | 62.62 |
| 2018-02-01 | 62.30 |
| 2018-01-31 | 59.75 |
| 2018-01-30 | 60.71 |
| 2018-01-29 | 61.03 |
| 2018-01-26 | 64.97 |
| 2018-01-25 | 62.41 |
| 2018-01-24 | 62.62 |
| 2018-01-23 | 63.79 |
| 2018-01-22 | 62.30 |
| 2018-01-19 | 64.54 |
| 2018-01-18 | 70.18 |
| 2018-01-17 | 71.89 |
| 2018-01-16 | 71.68 |
| 2018-01-15 | 69.01 |
| 2018-01-12 | 73.27 |
| 2018-01-11 | 72.85 |
| 2018-01-10 | 72.63 |
| 2018-01-09 | 74.66 |
| 2018-01-08 | 79.98 |
| 2018-01-05 | 77.11 |
| 2018-01-04 | 82.01 |
| 2018-01-03 | 85.41 |
| 2018-01-02 | 81.15 |
| 2017-12-29 | 84.77 |
| 2017-12-28 | 84.88 |
| 2017-12-27 | 87.97 |
| 2017-12-22 | 81.26 |
| 2017-12-21 | 80.09 |
| 2017-12-20 | 80.94 |
| 2017-12-19 | 79.66 |
| 2017-12-18 | 77.85 |
| 2017-12-15 | 73.49 |
| 2017-12-14 | 74.34 |
| 2017-12-13 | 74.23 |
| 2017-12-12 | 69.23 |
| 2017-12-11 | 67.20 |
| 2017-12-08 | 69.97 |
| 2017-12-07 | 65.07 |
| 2017-12-06 | 59.32 |
| 2017-12-05 | 59.64 |
| 2017-12-04 | 61.77 |
| 2017-12-01 | 61.88 |
| 2017-11-30 | 62.20 |
| 2017-11-29 | 64.75 |
| 2017-11-28 | 63.37 |
| 2017-11-27 | 61.24 |
| 2017-11-24 | 59.75 |
| 2017-11-23 | 62.52 |
| 2017-11-22 | 62.94 |
| 2017-11-21 | 62.30 |
| 2017-11-20 | 61.88 |
| 2017-11-17 | 61.56 |
| 2017-11-16 | 63.79 |
| 2017-11-15 | 65.07 |
| 2017-11-14 | 66.56 |
| 2017-11-13 | 64.86 |
| 2017-11-10 | 68.05 |
| 2017-11-09 | 69.87 |
| 2017-11-08 | 69.76 |
| 2017-11-07 | 64.65 |
| 2017-11-06 | 60.71 |
| 2017-11-03 | 61.98 |
| 2017-11-02 | 60.81 |
| 2017-11-01 | 66.24 |
| 2017-10-31 | 63.79 |
| 2017-10-30 | 60.60 |
| 2017-10-27 | 59.00 |
| 2017-10-26 | 59.96 |
| 2017-10-25 | 61.88 |
| 2017-10-24 | 62.30 |
| 2017-10-23 | 62.20 |
| 2017-10-20 | 61.98 |
| 2017-10-19 | 58.79 |
| 2017-10-18 | 59.75 |
| 2017-10-17 | 60.92 |
| 2017-10-16 | 62.20 |
| 2017-10-13 | 60.28 |
| 2017-10-12 | 60.60 |
| 2017-10-11 | 65.29 |
| 2017-10-10 | 66.35 |
| 2017-10-09 | 66.99 |
| 2017-10-06 | 59.53 |
| 2017-10-04 | 57.30 |
| 2017-10-03 | 56.77 |
| 2017-09-29 | 54.00 |
| 2017-09-28 | 54.21 |
| 2017-09-27 | 50.91 |
| 2017-09-26 | 48.35 |
| 2017-09-25 | 49.10 |
| 2017-09-22 | 48.03 |
| 2017-09-21 | 49.10 |
| 2017-09-20 | 47.61 |
| 2017-09-19 | 46.97 |
| 2017-09-18 | 46.86 |
| 2017-09-15 | 46.61 |
| 2017-09-14 | 45.25 |
| 2017-09-13 | 42.00 |
| 2017-09-12 | 40.12 |
| 2017-09-11 | 44.41 |
| 2017-09-08 | 44.83 |
| 2017-09-07 | 44.20 |
| 2017-09-06 | 43.16 |
| 2017-09-05 | 40.85 |
| 2017-09-04 | 40.22 |
| 2017-09-01 | 41.06 |
| 2017-08-31 | 37.08 |
| 2017-08-30 | 37.81 |
| 2017-08-29 | 39.49 |
| 2017-08-28 | 40.96 |
| 2017-08-25 | 36.03 |
| 2017-08-24 | 38.44 |
| 2017-08-22 | 31.42 |
| 2017-08-21 | 30.79 |
| 2017-08-18 | 30.58 |
| 2017-08-17 | 31.00 |
| 2017-08-16 | 31.31 |
| 2017-08-15 | 28.69 |
| 2017-08-14 | 27.86 |
| 2017-08-11 | 29.01 |
| 2017-08-10 | 28.27 |
| 2017-08-09 | 27.23 |
| 2017-08-08 | 26.18 |
| 2017-08-07 | 27.33 |
| 2017-08-04 | 27.54 |
| 2017-08-03 | 26.49 |
| 2017-08-02 | 27.12 |
| 2017-08-01 | 25.86 |
| 2017-07-31 | 24.92 |
| 2017-07-28 | 26.07 |
| 2017-07-27 | 26.60 |
| 2017-07-26 | 29.01 |
| 2017-07-25 | 27.86 |
| 2017-07-24 | 28.17 |
| 2017-07-21 | 27.12 |
| 2017-07-20 | 23.66 |
| 2017-07-19 | 25.24 |
| 2017-07-18 | 23.66 |
| 2017-07-17 | 22.62 |
| 2017-07-14 | 23.77 |
| 2017-07-13 | 24.92 |
| 2017-07-12 | 24.29 |
| 2017-07-11 | 23.77 |
| 2017-07-10 | 24.08 |
| 2017-07-07 | 23.56 |
| 2017-07-06 | 25.34 |
| 2017-07-05 | 22.72 |
| 2017-07-04 | 21.25 |
| 2017-07-03 | 21.99 |
| 2017-06-30 | 20.73 |
| 2017-06-29 | 22.41 |
| 2017-06-28 | 22.51 |
| 2017-06-27 | 23.87 |
| 2017-06-26 | 24.71 |
| 2017-06-23 | 25.97 |
| 2017-06-22 | 27.33 |
| 2017-06-21 | 22.09 |
| 2017-06-20 | 22.83 |
| 2017-06-19 | 21.36 |
| 2017-06-16 | 15.80 |
| 2017-06-15 | 14.34 |
| 2017-06-14 | 12.76 |
| 2017-06-13 | 12.24 |
| 2017-06-12 | 11.51 |
| 2017-06-09 | 13.18 |
| 2017-06-08 | 14.97 |
| 2017-06-07 | 15.80 |
| 2017-06-06 | 15.17 |
| 2017-06-05 | 14.65 |
| 2017-06-02 | 14.13 |
| 2017-06-01 | 13.92 |
| 2017-05-31 | 14.55 |
| 2017-05-29 | 15.28 |
| 2017-05-26 | 16.12 |
| 2017-05-25 | 16.33 |
| 2017-05-24 | 15.70 |
| 2017-05-23 | 16.43 |
| 2017-05-22 | 17.69 |
| 2017-05-19 | 16.22 |
| 2017-05-18 | 16.35 |
| 2017-05-17 | 16.15 |
| 2017-05-16 | 14.20 |
| 2017-05-15 | 15.33 |
| 2017-05-12 | 17.58 |
| 2017-05-11 | 18.92 |
| 2017-05-10 | 18.40 |
| 2017-05-09 | 17.89 |
| 2017-05-08 | 17.48 |
| 2017-05-05 | 16.87 |
| 2017-05-04 | 18.61 |
| 2017-05-02 | 18.92 |
| 2017-04-28 | 19.33 |
| 2017-04-27 | 20.04 |
| 2017-04-26 | 19.02 |
| 2017-04-25 | 21.17 |
| 2017-04-24 | 21.07 |
| 2017-04-21 | 20.66 |
| 2017-04-20 | 19.84 |
| 2017-04-19 | 19.43 |
| 2017-04-18 | 20.15 |
| 2017-04-13 | 20.76 |
| 2017-04-12 | 20.15 |
| 2017-04-11 | 19.02 |
| 2017-04-10 | 20.45 |
| 2017-04-07 | 21.79 |
| 2017-04-06 | 22.40 |
| 2017-04-05 | 21.07 |
| 2017-04-03 | 18.30 |
| 2017-03-31 | 18.51 |
| 2017-03-30 | 20.66 |
| 2017-03-29 | 22.40 |
| 2017-03-28 | 22.50 |
| 2017-03-27 | 21.89 |
| 2017-03-24 | 22.71 |
| 2017-03-23 | 22.81 |
| 2017-03-22 | 23.02 |
| 2017-03-21 | 29.27 |
| 2017-03-20 | 38.50 |
| 2017-03-17 | 36.75 |
| 2017-03-16 | 36.75 |
| 2017-03-15 | 34.70 |
| 2017-03-14 | 32.96 |
| 2017-03-13 | 33.37 |
| 2017-03-10 | 32.45 |
| 2017-03-09 | 32.55 |
| 2017-03-08 | 34.40 |
| 2017-03-07 | 34.70 |
| 2017-03-06 | 33.27 |
| 2017-03-03 | 31.22 |
| 2017-03-02 | 35.63 |
| 2017-03-01 | 35.52 |
| 2017-02-28 | 35.93 |
| 2017-02-27 | 37.98 |
| 2017-02-24 | 35.32 |
| 2017-02-23 | 37.57 |
| 2017-02-22 | 38.09 |
| 2017-02-21 | 35.42 |
| 2017-02-20 | 37.16 |
| 2017-02-17 | 34.70 |
| 2017-02-16 | 27.73 |
| 2017-02-15 | 32.14 |
| 2017-02-14 | 31.01 |
| 2017-02-13 | 33.68 |
| 2017-02-10 | 31.73 |
| 2017-02-09 | 31.53 |
| 2017-02-08 | 32.35 |
| 2017-02-07 | 31.12 |
| 2017-02-06 | 30.71 |
| 2017-02-03 | 29.78 |
| 2017-02-02 | 31.53 |
| 2017-02-01 | 30.50 |
| 2017-01-27 | 30.71 |
| 2017-01-26 | 31.22 |
| 2017-01-25 | 27.94 |
| 2017-01-24 | 26.61 |
| 2017-01-23 | 22.61 |
| 2017-01-20 | 20.97 |
| 2017-01-19 | 24.25 |
| 2017-01-18 | 26.71 |
| 2017-01-17 | 24.86 |
| 2017-01-16 | 24.04 |
| 2017-01-13 | 23.22 |
| 2017-01-12 | 22.61 |
| 2017-01-11 | 23.12 |
| 2017-01-10 | 22.61 |
| 2017-01-09 | 21.68 |
| 2017-01-06 | 21.79 |
| 2017-01-05 | 19.12 |
| 2017-01-04 | 20.15 |
| 2017-01-03 | 18.92 |
| 2016-12-30 | 16.76 |
| 2016-12-29 | 14.71 |
| 2016-12-28 | 14.41 |
| 2016-12-23 | 12.97 |
| 2016-12-22 | 12.87 |
| 2016-12-21 | 14.10 |
| 2016-12-20 | 15.33 |
| 2016-12-19 | 15.02 |
| 2016-12-16 | 18.40 |
| 2016-12-15 | 19.63 |
| 2016-12-14 | 22.09 |
| 2016-12-13 | 22.20 |
| 2016-12-12 | 21.58 |
| 2016-12-09 | 24.86 |
| 2016-12-08 | 25.07 |
| 2016-12-07 | 23.63 |
| 2016-12-06 | 24.25 |
| 2016-12-05 | 24.14 |
| 2016-12-02 | 26.09 |
| 2016-12-01 | 27.73 |
| 2016-11-30 | 25.17 |
| 2016-11-29 | 33.88 |
| 2016-11-28 | 27.94 |
| 2016-11-25 | 23.02 |
| 2016-11-24 | 22.09 |
| 2016-11-23 | 23.63 |
| 2016-11-22 | 22.81 |
| 2016-11-21 | 21.17 |
| 2016-11-18 | 21.58 |
| 2016-11-17 | 21.79 |
| 2016-11-16 | 22.50 |
| 2016-11-15 | 21.17 |
| 2016-11-14 | 20.97 |
| 2016-11-11 | 23.02 |
| 2016-11-10 | 26.91 |
| 2016-11-09 | 26.40 |
| 2016-11-08 | 28.76 |
| 2016-11-07 | 26.61 |
| 2016-11-04 | 26.40 |
| 2016-11-03 | 27.12 |
| 2016-11-02 | 28.04 |
| 2016-11-01 | 28.04 |
| 2016-10-31 | 26.61 |
| 2016-10-28 | 26.81 |
| 2016-10-27 | 26.81 |
| 2016-10-26 | 27.53 |
| 2016-10-25 | 28.66 |
| 2016-10-24 | 29.58 |
| 2016-10-20 | 29.78 |
| 2016-10-19 | 32.04 |
| 2016-10-18 | 31.01 |
| 2016-10-17 | 28.55 |
| 2016-10-14 | 29.17 |
| 2016-10-13 | 27.84 |
| 2016-10-12 | 28.76 |
| 2016-10-11 | 28.66 |
| 2016-10-07 | 30.91 |
| 2016-10-06 | 30.81 |
| 2016-10-05 | 33.27 |
| 2016-10-04 | 33.78 |
| 2016-10-03 | 32.24 |
| 2016-09-30 | 31.83 |
| 2016-09-29 | 33.58 |
| 2016-09-28 | 33.68 |
| 2016-09-27 | 34.29 |
| 2016-09-26 | 33.06 |
| 2016-09-23 | 35.32 |
| 2016-09-22 | 34.40 |
| 2016-09-21 | 34.40 |
| 2016-09-20 | 35.22 |
| 2016-09-19 | 35.93 |
| 2016-09-15 | 36.47 |
| 2016-09-14 | 38.09 |
| 2016-09-13 | 37.38 |
| 2016-09-12 | 37.68 |
| 2016-09-09 | 37.99 |
| 2016-09-08 | 40.71 |
| 2016-09-07 | 39.91 |
| 2016-09-06 | 40.51 |
| 2016-09-05 | 39.40 |
| 2016-09-02 | 36.37 |
| 2016-09-01 | 33.85 |
| 2016-08-31 | 32.63 |
| 2016-08-30 | 35.36 |
| 2016-08-29 | 36.27 |
| 2016-08-26 | 36.88 |
| 2016-08-25 | 34.15 |
| 2016-08-24 | 36.47 |
| 2016-08-23 | 37.18 |
| 2016-08-22 | 37.78 |
| 2016-08-19 | 35.76 |
| 2016-08-18 | 37.38 |
| 2016-08-17 | 37.38 |
| 2016-08-16 | 39.40 |
| 2016-08-15 | 39.81 |
| 2016-08-12 | 37.78 |
| 2016-08-11 | 36.67 |
| 2016-08-10 | 35.97 |
| 2016-08-09 | 33.74 |
| 2016-08-08 | 34.35 |
| 2016-08-05 | 31.83 |
| 2016-08-04 | 31.32 |
| 2016-08-03 | 31.32 |
| 2016-08-01 | 33.95 |
| 2016-07-29 | 31.72 |
| 2016-07-28 | 34.75 |
| 2016-07-27 | 34.75 |
| 2016-07-26 | 33.34 |
| 2016-07-25 | 33.04 |
| 2016-07-22 | 30.51 |
| 2016-07-21 | 32.53 |
| 2016-07-20 | 36.47 |
| 2016-07-19 | 35.16 |
| 2016-07-18 | 37.89 |
| 2016-07-15 | 37.78 |
| 2016-07-14 | 35.36 |
| 2016-07-13 | 36.88 |
| 2016-07-12 | 35.36 |
| 2016-07-11 | 34.05 |
| 2016-07-08 | 32.84 |
| 2016-07-07 | 32.84 |
| 2016-07-06 | 30.81 |
| 2016-07-05 | 33.74 |
| 2016-07-04 | 36.88 |
| 2016-06-30 | 30.71 |
| 2016-06-29 | 30.31 |
| 2016-06-28 | 30.21 |
| 2016-06-27 | 32.88 |
| 2016-06-24 | 36.68 |
| 2016-06-23 | 41.38 |
| 2016-06-22 | 41.18 |
| 2016-06-21 | 39.88 |
| 2016-06-20 | 37.98 |
| 2016-06-17 | 38.38 |
| 2016-06-16 | 35.18 |
| 2016-06-15 | 34.58 |
| 2016-06-14 | 34.28 |
| 2016-06-13 | 34.98 |
| 2016-06-10 | 40.28 |
| 2016-06-08 | 43.69 |
| 2016-06-07 | 41.99 |
| 2016-06-06 | 39.38 |
| 2016-06-03 | 37.68 |
| 2016-06-02 | 37.58 |
| 2016-06-01 | 36.98 |
| 2016-05-31 | 40.28 |
| 2016-05-30 | 36.28 |
| 2016-05-27 | 33.38 |
| 2016-05-26 | 34.18 |
| 2016-05-25 | 34.58 |
| 2016-05-24 | 28.18 |
| 2016-05-23 | 29.08 |
| 2016-05-20 | 31.58 |
| 2016-05-19 | 30.58 |
| 2016-05-18 | 29.79 |
| 2016-05-17 | 30.18 |
| 2016-05-16 | 32.54 |
| 2016-05-13 | 31.66 |
| 2016-05-12 | 29.89 |
| 2016-05-11 | 32.94 |
| 2016-05-10 | 33.23 |
| 2016-05-09 | 31.95 |
| 2016-05-06 | 29.60 |
| 2016-05-05 | 34.71 |
| 2016-05-04 | 37.36 |
| 2016-05-03 | 37.85 |
| 2016-04-29 | 37.26 |
| 2016-04-28 | 38.44 |
| 2016-04-27 | 38.05 |
| 2016-04-26 | 40.61 |
| 2016-04-25 | 38.94 |
| 2016-04-22 | 42.97 |
| 2016-04-21 | 45.52 |
| 2016-04-20 | 42.77 |
| 2016-04-19 | 46.21 |
| 2016-04-18 | 41.59 |
| 2016-04-15 | 44.15 |
| 2016-04-14 | 42.48 |
| 2016-04-13 | 43.07 |
| 2016-04-12 | 39.43 |
| 2016-04-11 | 37.26 |
| 2016-04-08 | 34.22 |
| 2016-04-07 | 36.58 |
| 2016-04-06 | 34.02 |
| 2016-04-05 | 31.36 |
| 2016-04-01 | 31.76 |
| 2016-03-31 | 32.35 |
| 2016-03-30 | 31.27 |
| 2016-03-29 | 24.97 |
| 2016-03-24 | 23.01 |
| 2016-03-23 | 22.61 |
| 2016-03-22 | 28.51 |
| 2016-03-21 | 30.77 |
| 2016-03-18 | 28.02 |
| 2016-03-17 | 27.92 |
| 2016-03-16 | 26.74 |
| 2016-03-15 | 28.91 |
| 2016-03-14 | 27.53 |
| 2016-03-11 | 23.11 |
| 2016-03-10 | 21.24 |
| 2016-03-09 | 21.83 |
| 2016-03-08 | 21.73 |
| 2016-03-07 | 21.93 |
| 2016-03-04 | 21.73 |
| 2016-03-03 | 21.83 |
| 2016-03-02 | 24.78 |
| 2016-03-01 | 20.06 |
| 2016-02-29 | 21.04 |
| 2016-02-26 | 21.83 |
| 2016-02-25 | 21.93 |
| 2016-02-24 | 26.35 |
| 2016-02-23 | 26.55 |
| 2016-02-22 | 25.37 |
| 2016-02-19 | 25.56 |
| 2016-02-18 | 28.71 |
| 2016-02-17 | 26.25 |
| 2016-02-16 | 26.35 |
| 2016-02-15 | 25.96 |
| 2016-02-12 | 22.61 |
| 2016-02-11 | 29.01 |
| 2016-02-05 | 36.58 |
| 2016-02-04 | 35.99 |
| 2016-02-03 | 35.69 |
| 2016-02-02 | 37.26 |
| 2016-02-01 | 37.66 |
| 2016-01-29 | 36.08 |
| 2016-01-28 | 31.17 |
| 2016-01-27 | 29.89 |
| 2016-01-26 | 32.35 |
| 2016-01-25 | 33.23 |
| 2016-01-22 | 31.76 |
| 2016-01-21 | 29.79 |
| 2016-01-20 | 29.40 |
| 2016-01-19 | 31.95 |
| 2016-01-18 | 30.87 |
| 2016-01-15 | 29.01 |
| 2016-01-14 | 30.28 |
| 2016-01-13 | 30.48 |
| 2016-01-12 | 28.32 |
| 2016-01-11 | 27.92 |
| 2016-01-08 | 31.95 |
| 2016-01-07 | 28.32 |
| 2016-01-06 | 31.76 |
| 2016-01-05 | 38.64 |
| 2016-01-04 | 41.79 |
| 2015-12-31 | 43.95 |
| 2015-12-30 | 42.38 |
| 2015-12-29 | 43.75 |
| 2015-12-28 | 41.98 |
| 2015-12-24 | 43.26 |
| 2015-12-23 | 41.98 |
| 2015-12-22 | 40.12 |
| 2015-12-21 | 41.10 |
| 2015-12-18 | 42.87 |
| 2015-12-17 | 47.88 |
| 2015-12-16 | 49.75 |
| 2015-12-15 | 47.79 |
| 2015-12-14 | 48.97 |
| 2015-12-11 | 49.26 |
| 2015-12-10 | 51.13 |
| 2015-12-09 | 53.98 |
| 2015-12-08 | 54.37 |
| 2015-12-07 | 56.24 |
| 2015-12-04 | 54.57 |
| 2015-12-03 | 54.08 |
| 2015-12-02 | 53.49 |
| 2015-12-01 | 55.95 |
| 2015-11-30 | 53.19 |
| 2015-11-27 | 53.29 |
| 2015-11-26 | 55.75 |
| 2015-11-25 | 55.16 |
| 2015-11-24 | 54.87 |
| 2015-11-23 | 56.24 |
| 2015-11-20 | 55.55 |
| 2015-11-19 | 53.29 |
| 2015-11-18 | 53.29 |
| 2015-11-17 | 55.06 |
| 2015-11-16 | 54.67 |
| 2015-11-13 | 59.19 |
| 2015-11-12 | 65.29 |
| 2015-11-11 | 58.80 |
| 2015-11-10 | 58.40 |
| 2015-11-09 | 61.85 |
| 2015-11-06 | 62.93 |
| 2015-11-05 | 65.19 |
| 2015-11-04 | 66.66 |
| 2015-11-03 | 65.78 |
| 2015-11-02 | 60.47 |
| 2015-10-30 | 65.09 |
| 2015-10-29 | 61.85 |
| 2015-10-28 | 61.35 |
| 2015-10-27 | 62.73 |
| 2015-10-26 | 61.26 |
| 2015-10-23 | 60.47 |
| 2015-10-22 | 58.70 |
| 2015-10-20 | 60.37 |
| 2015-10-19 | 60.96 |
| 2015-10-16 | 60.96 |
| 2015-10-15 | 60.08 |
| 2015-10-14 | 58.90 |
| 2015-10-13 | 59.49 |
| 2015-10-12 | 57.32 |
| 2015-10-09 | 54.77 |
| 2015-10-08 | 54.57 |
| 2015-10-07 | 58.21 |
| 2015-10-06 | 56.54 |
| 2015-10-05 | 55.75 |
| 2015-10-02 | 53.19 |
| 2015-09-30 | 48.18 |
| 2015-09-29 | 44.05 |
| 2015-09-25 | 46.80 |
| 2015-09-24 | 46.80 |
| 2015-09-23 | 47.88 |
| 2015-09-22 | 47.29 |
| 2015-09-21 | 46.11 |
| 2015-09-18 | 45.72 |
| 2015-09-17 | 42.87 |
| 2015-09-16 | 42.38 |
| 2015-09-15 | 43.35 |
| 2015-09-14 | 45.97 |
| 2015-09-11 | 45.59 |
| 2015-09-10 | 47.72 |
| 2015-09-09 | 49.86 |
| 2015-09-08 | 45.00 |
| 2015-09-07 | 43.06 |
| 2015-09-04 | 43.94 |
| 2015-09-02 | 44.52 |
| 2015-09-01 | 47.43 |
| 2015-08-31 | 47.62 |
| 2015-08-28 | 47.62 |
| 2015-08-27 | 48.30 |
| 2015-08-26 | 39.57 |
| 2015-08-25 | 47.04 |
| 2015-08-24 | 51.02 |
| 2015-08-21 | 56.65 |
| 2015-08-20 | 53.25 |
| 2015-08-19 | 57.33 |
| 2015-08-18 | 58.11 |
| 2015-08-17 | 60.82 |
| 2015-08-14 | 61.41 |
| 2015-08-13 | 62.96 |
| 2015-08-12 | 62.09 |
| 2015-08-11 | 62.09 |
| 2015-08-10 | 63.83 |
| 2015-08-07 | 63.93 |
| 2015-08-06 | 64.51 |
| 2015-08-05 | 63.93 |
| 2015-08-04 | 65.00 |
| 2015-08-03 | 66.36 |
| 2015-07-31 | 68.20 |
| 2015-07-30 | 66.45 |
| 2015-07-29 | 67.91 |
| 2015-07-28 | 66.84 |
| 2015-07-27 | 65.97 |
| 2015-07-24 | 71.21 |
| 2015-07-23 | 72.96 |
| 2015-07-22 | 74.12 |
| 2015-07-21 | 73.83 |
| 2015-07-20 | 72.67 |
| 2015-07-17 | 73.05 |
| 2015-07-16 | 73.73 |
| 2015-07-15 | 73.25 |
| 2015-07-14 | 74.12 |
| 2015-07-13 | 68.88 |
| 2015-07-10 | 66.65 |
| 2015-07-09 | 65.48 |
| 2015-07-08 | 58.69 |
| 2015-07-07 | 68.78 |
| 2015-07-06 | 69.07 |
| 2015-07-03 | 73.05 |
| 2015-07-02 | 76.65 |
| 2015-06-30 | 78.78 |
| 2015-06-29 | 77.71 |
| 2015-06-26 | 82.47 |
| 2015-06-25 | 82.57 |
| 2015-06-24 | 81.98 |
| 2015-06-23 | 82.76 |
| 2015-06-22 | 81.60 |
| 2015-06-19 | 78.59 |
| 2015-06-18 | 77.62 |
| 2015-06-17 | 76.16 |
| 2015-06-16 | 74.51 |
| 2015-06-15 | 76.16 |
| 2015-06-12 | 78.10 |
| 2015-06-11 | 75.77 |
| 2015-06-10 | 73.44 |
| 2015-06-09 | 72.76 |
| 2015-06-08 | 73.83 |
| 2015-06-05 | 75.58 |
| 2015-06-04 | 74.51 |
| 2015-06-03 | 77.91 |
| 2015-06-02 | 75.77 |
| 2015-06-01 | 75.67 |
| 2015-05-29 | 72.96 |
| 2015-05-28 | 76.45 |
| 2015-05-27 | 80.04 |
| 2015-05-26 | 83.73 |
| 2015-05-22 | 83.54 |
| 2015-05-21 | 81.40 |
| 2015-05-20 | 83.92 |
| 2015-05-19 | 84.21 |
| 2015-05-18 | 84.02 |
| 2015-05-15 | 85.65 |
| 2015-05-14 | 81.81 |
| 2015-05-13 | 80.57 |
| 2015-05-12 | 82.58 |
| 2015-05-11 | 83.73 |
| 2015-05-08 | 88.62 |
| 2015-05-07 | 85.08 |
| 2015-05-06 | 89.49 |
| 2015-05-05 | 86.99 |
| 2015-05-04 | 88.62 |
| 2015-04-30 | 83.73 |
| 2015-04-29 | 86.99 |
| 2015-04-28 | 87.28 |
| 2015-04-27 | 83.45 |
| 2015-04-24 | 83.92 |
| 2015-04-23 | 82.58 |
| 2015-04-22 | 83.83 |
| 2015-04-21 | 81.62 |
| 2015-04-20 | 84.88 |
| 2015-04-17 | 86.03 |
| 2015-04-16 | 84.60 |
| 2015-04-15 | 86.90 |
| 2015-04-14 | 88.82 |
| 2015-04-13 | 91.60 |
| 2015-04-10 | 91.98 |
| 2015-04-09 | 91.60 |
| 2015-04-08 | 89.58 |
| 2015-04-02 | 81.72 |
| 2015-04-01 | 79.99 |
| 2015-03-31 | 78.55 |
| 2015-03-30 | 75.29 |
| 2015-03-27 | 73.28 |
| 2015-03-26 | 76.25 |
| 2015-03-25 | 76.92 |
| 2015-03-24 | 67.81 |
| 2015-03-23 | 63.98 |
| 2015-03-20 | 66.09 |
| 2015-03-19 | 66.28 |
| 2015-03-18 | 65.80 |
| 2015-03-17 | 65.51 |
| 2015-03-16 | 64.27 |
| 2015-03-13 | 61.68 |
| 2015-03-12 | 62.54 |
| 2015-03-11 | 64.27 |
| 2015-03-10 | 64.75 |
| 2015-03-09 | 66.86 |
| 2015-03-06 | 67.62 |
| 2015-03-05 | 69.25 |
| 2015-03-04 | 68.10 |
| 2015-03-03 | 70.40 |
| 2015-03-02 | 73.28 |
| 2015-02-27 | 70.60 |
| 2015-02-26 | 72.42 |
| 2015-02-25 | 71.46 |
| 2015-02-24 | 71.65 |
| 2015-02-23 | 70.50 |
| 2015-02-18 | 72.51 |
| 2015-02-17 | 72.61 |
| 2015-02-16 | 71.36 |
| 2015-02-13 | 71.94 |
| 2015-02-12 | 70.98 |
| 2015-02-11 | 68.10 |
| 2015-02-10 | 71.46 |
| 2015-02-09 | 70.79 |
| 2015-02-06 | 74.34 |
| 2015-02-05 | 76.16 |
| 2015-02-04 | 75.97 |
| 2015-02-03 | 79.03 |
| 2015-02-02 | 72.61 |
| 2015-01-30 | 76.92 |
| 2015-01-29 | 70.31 |
| 2015-01-28 | 64.46 |
| 2015-01-27 | 61.39 |
| 2015-01-26 | 61.77 |
| 2015-01-23 | 63.69 |
| 2015-01-22 | 60.53 |
| 2015-01-21 | 60.91 |
| 2015-01-20 | 58.51 |
| 2015-01-19 | 57.17 |
| 2015-01-16 | 54.96 |
| 2015-01-15 | 56.02 |
| 2015-01-14 | 54.39 |
| 2015-01-13 | 54.96 |
| 2015-01-12 | 54.29 |
| 2015-01-09 | 53.43 |
| 2015-01-08 | 51.51 |
| 2015-01-07 | 47.87 |
| 2015-01-06 | 49.88 |
| 2015-01-05 | 51.51 |
| 2015-01-02 | 54.77 |
| 2014-12-31 | 55.44 |
| 2014-12-30 | 53.91 |
| 2014-12-29 | 54.49 |
| 2014-12-24 | 52.95 |
| 2014-12-23 | 53.05 |
| 2014-12-22 | 52.76 |
| 2014-12-19 | 52.47 |
| 2014-12-18 | 52.28 |
| 2014-12-17 | 51.61 |
| 2014-12-16 | 54.29 |
| 2014-12-15 | 51.61 |
| 2014-12-12 | 51.90 |
| 2014-12-11 | 53.14 |
| 2014-12-10 | 53.24 |
| 2014-12-09 | 53.43 |
| 2014-12-08 | 57.36 |
| 2014-12-05 | 56.88 |
| 2014-12-04 | 56.98 |
| 2014-12-03 | 56.79 |
| 2014-12-02 | 58.23 |
| 2014-12-01 | 58.23 |
| 2014-11-28 | 61.20 |
| 2014-11-27 | 60.62 |
| 2014-11-26 | 61.39 |
| 2014-11-25 | 61.20 |
| 2014-11-24 | 60.72 |
| 2014-11-21 | 58.42 |
| 2014-11-20 | 58.61 |
| 2014-11-19 | 59.18 |
| 2014-11-18 | 59.66 |
| 2014-11-17 | 59.09 |
| 2014-11-14 | 58.61 |
| 2014-11-13 | 57.27 |
| 2014-11-12 | 52.95 |
| 2014-11-11 | 53.05 |
| 2014-11-10 | 52.66 |
| 2014-11-07 | 52.95 |
| 2014-11-06 | 54.39 |
| 2014-11-05 | 54.29 |
| 2014-11-04 | 54.87 |
| 2014-11-03 | 56.88 |
| 2014-10-31 | 56.79 |
| 2014-10-30 | 51.90 |
| 2014-10-29 | 51.42 |
| 2014-10-28 | 47.39 |
| 2014-10-27 | 49.31 |
| 2014-10-24 | 51.70 |
| 2014-10-23 | 54.29 |
| 2014-10-22 | 53.62 |
| 2014-10-21 | 51.51 |
| 2014-10-20 | 53.14 |
| 2014-10-17 | 52.47 |
| 2014-10-16 | 51.42 |
| 2014-10-15 | 50.36 |
| 2014-10-14 | 49.50 |
| 2014-10-13 | 50.27 |
| 2014-10-10 | 47.68 |
| 2014-10-09 | 49.50 |
| 2014-10-08 | 47.29 |
| 2014-10-07 | 48.06 |
| 2014-10-06 | 48.25 |
| 2014-10-03 | 47.87 |
| 2014-09-30 | 46.43 |
| 2014-09-29 | 46.91 |
| 2014-09-26 | 48.16 |
| 2014-09-25 | 50.36 |
| 2014-09-24 | 51.51 |
| 2014-09-23 | 49.59 |
| 2014-09-22 | 49.98 |
| 2014-09-19 | 52.47 |
| 2014-09-18 | 53.43 |
| 2014-09-17 | 54.19 |
| 2014-09-16 | 54.95 |
| 2014-09-15 | 53.05 |
| 2014-09-12 | 54.66 |
| 2014-09-11 | 54.47 |
| 2014-09-10 | 54.28 |
| 2014-09-08 | 56.18 |
| 2014-09-05 | 55.71 |
| 2014-09-04 | 56.75 |
| 2014-09-03 | 59.31 |
| 2014-09-02 | 57.42 |
| 2014-09-01 | 58.46 |
| 2014-08-29 | 56.85 |
| 2014-08-28 | 55.33 |
| 2014-08-27 | 56.18 |
| 2014-08-26 | 58.74 |
| 2014-08-25 | 57.98 |
| 2014-08-22 | 59.79 |
| 2014-08-21 | 59.69 |
| 2014-08-20 | 59.41 |
| 2014-08-19 | 60.07 |
| 2014-08-18 | 61.69 |
| 2014-08-15 | 61.97 |
| 2014-08-14 | 61.12 |
| 2014-08-13 | 60.17 |
| 2014-08-12 | 59.41 |
| 2014-08-11 | 58.93 |
| 2014-08-08 | 58.17 |
| 2014-08-07 | 58.55 |
| 2014-08-06 | 59.98 |
| 2014-08-05 | 58.17 |
| 2014-08-04 | 58.93 |
| 2014-08-01 | 58.74 |
| 2014-07-31 | 57.98 |
| 2014-07-30 | 58.93 |
| 2014-07-29 | 57.04 |
| 2014-07-28 | 56.56 |
| 2014-07-25 | 57.98 |
| 2014-07-24 | 59.41 |
| 2014-07-23 | 59.12 |
| 2014-07-22 | 60.83 |
| 2014-07-21 | 57.32 |
| 2014-07-18 | 57.98 |
| 2014-07-17 | 59.41 |
| 2014-07-16 | 57.98 |
| 2014-07-15 | 56.75 |
| 2014-07-14 | 57.51 |
| 2014-07-11 | 57.23 |
| 2014-07-10 | 57.51 |
| 2014-07-09 | 55.52 |
| 2014-07-08 | 57.13 |
| 2014-07-07 | 57.32 |
| 2014-07-04 | 56.94 |
| 2014-07-03 | 57.42 |
| 2014-07-02 | 57.04 |
| 2014-06-30 | 54.85 |
| 2014-06-27 | 54.28 |
| 2014-06-26 | 55.99 |
| 2014-06-25 | 53.62 |
| 2014-06-24 | 52.67 |
| 2014-06-23 | 51.82 |
| 2014-06-20 | 51.53 |
| 2014-06-19 | 49.73 |
| 2014-06-18 | 48.69 |
| 2014-06-17 | 49.73 |
| 2014-06-16 | 49.92 |
| 2014-06-13 | 52.86 |
| 2014-06-12 | 53.71 |
| 2014-06-11 | 53.34 |
| 2014-06-10 | 55.04 |
| 2014-06-09 | 53.53 |
| 2014-06-06 | 52.67 |
| 2014-06-05 | 54.00 |
| 2014-06-04 | 55.80 |
| 2014-06-03 | 58.46 |
| 2014-05-30 | 56.09 |
| 2014-05-29 | 54.19 |
| 2014-05-28 | 56.37 |
| 2014-05-27 | 56.47 |
| 2014-05-26 | 55.71 |
| 2014-05-23 | 55.23 |
| 2014-05-22 | 53.73 |
| 2014-05-21 | 53.36 |
| 2014-05-20 | 53.83 |
| 2014-05-19 | 55.89 |
| 2014-05-16 | 54.95 |
| 2014-05-15 | 54.48 |
| 2014-05-14 | 54.20 |
| 2014-05-13 | 53.26 |
| 2014-05-12 | 50.45 |
| 2014-05-09 | 46.42 |
| 2014-05-08 | 50.36 |
| 2014-05-07 | 50.17 |
| 2014-05-05 | 52.05 |
| 2014-05-02 | 53.08 |
| 2014-04-30 | 53.08 |
| 2014-04-29 | 53.36 |
| 2014-04-28 | 51.58 |
| 2014-04-25 | 51.30 |
| 2014-04-24 | 53.45 |
| 2014-04-23 | 52.51 |
| 2014-04-22 | 54.67 |
| 2014-04-17 | 55.80 |
| 2014-04-16 | 57.11 |
| 2014-04-15 | 56.08 |
| 2014-04-14 | 56.83 |
| 2014-04-11 | 57.58 |
| 2014-04-10 | 59.08 |
| 2014-04-09 | 55.89 |
| 2014-04-08 | 53.26 |
| 2014-04-07 | 51.86 |
| 2014-04-04 | 51.86 |
| 2014-04-03 | 52.70 |
| 2014-04-02 | 52.42 |
| 2014-04-01 | 51.95 |
| 2014-03-31 | 50.64 |
| 2014-03-28 | 49.98 |
| 2014-03-27 | 43.89 |
| 2014-03-26 | 48.02 |
| 2014-03-25 | 52.33 |
| 2014-03-24 | 54.20 |
| 2014-03-21 | 51.76 |
| 2014-03-20 | 51.01 |
| 2014-03-19 | 53.73 |
| 2014-03-18 | 51.48 |
| 2014-03-17 | 54.30 |
| 2014-03-14 | 51.86 |
| 2014-03-13 | 53.92 |
| 2014-03-12 | 53.92 |
| 2014-03-11 | 54.86 |
| 2014-03-10 | 56.36 |
| 2014-03-07 | 57.11 |
| 2014-03-06 | 56.26 |
| 2014-03-05 | 55.42 |
| 2014-03-04 | 55.14 |
| 2014-03-03 | 53.55 |
| 2014-02-28 | 57.95 |
| 2014-02-27 | 55.14 |
| 2014-02-26 | 55.05 |
| 2014-02-25 | 52.80 |
| 2014-02-24 | 53.83 |
| 2014-02-21 | 54.30 |
| 2014-02-20 | 55.23 |
| 2014-02-19 | 59.26 |
| 2014-02-18 | 56.73 |
| 2014-02-17 | 55.51 |
| 2014-02-14 | 55.61 |
| 2014-02-13 | 54.30 |
| 2014-02-12 | 57.20 |
| 2014-02-11 | 59.83 |
| 2014-02-10 | 56.92 |
| 2014-02-07 | 60.20 |
| 2014-02-06 | 58.14 |
| 2014-02-05 | 55.70 |
| 2014-02-04 | 53.36 |
| 2014-01-30 | 57.20 |
| 2014-01-29 | 56.64 |
| 2014-01-28 | 46.52 |
| 2014-01-27 | 46.42 |
| 2014-01-24 | 54.11 |
| 2014-01-23 | 63.76 |
| 2014-01-22 | 65.26 |
| 2014-01-21 | 66.86 |
| 2014-01-20 | 66.58 |
| 2014-01-17 | 70.61 |
| 2014-01-16 | 69.58 |
| 2014-01-15 | 67.89 |
| 2014-01-14 | 66.95 |
| 2014-01-13 | 68.64 |
| 2014-01-10 | 66.29 |
| 2014-01-09 | 67.61 |
| 2014-01-08 | 67.79 |
| 2014-01-07 | 66.01 |
| 2014-01-06 | 66.01 |
| 2014-01-03 | 67.33 |
| 2014-01-02 | 70.61 |
| 2013-12-31 | 71.73 |
| 2013-12-30 | 71.45 |
| 2013-12-27 | 70.98 |
| 2013-12-24 | 71.83 |
| 2013-12-23 | 70.04 |
| 2013-12-20 | 72.76 |
| 2013-12-19 | 70.70 |
| 2013-12-18 | 70.23 |
| 2013-12-17 | 68.83 |
| 2013-12-16 | 70.79 |
| 2013-12-13 | 71.08 |
| 2013-12-12 | 79.79 |
| 2013-12-11 | 79.61 |
| 2013-12-10 | 81.20 |
| 2013-12-09 | 81.11 |
| 2013-12-06 | 77.92 |
| 2013-12-05 | 78.57 |
| 2013-12-04 | 79.23 |
| 2013-12-03 | 79.32 |
| 2013-12-02 | 83.07 |
| 2013-11-29 | 83.17 |
| 2013-11-28 | 80.36 |
| 2013-11-27 | 80.73 |
| 2013-11-26 | 77.17 |
| 2013-11-25 | 78.11 |
| 2013-11-22 | 79.23 |
| 2013-11-21 | 79.51 |
| 2013-11-20 | 80.26 |
| 2013-11-19 | 84.76 |
| 2013-11-18 | 84.57 |
| 2013-11-15 | 73.23 |
| 2013-11-14 | 67.42 |
| 2013-11-13 | 64.79 |
| 2013-11-12 | 67.79 |
| 2013-11-11 | 65.08 |
| 2013-11-08 | 68.17 |
| 2013-11-07 | 69.58 |
| 2013-11-06 | 72.39 |
| 2013-11-05 | 73.04 |
| 2013-11-04 | 74.36 |
| 2013-11-01 | 78.11 |
| 2013-10-31 | 78.01 |
| 2013-10-30 | 74.36 |
| 2013-10-29 | 72.39 |
| 2013-10-28 | 69.29 |
| 2013-10-25 | 69.29 |
| 2013-10-24 | 70.42 |
| 2013-10-23 | 70.61 |
| 2013-10-22 | 71.17 |
| 2013-10-21 | 73.32 |
| 2013-10-18 | 73.51 |
| 2013-10-17 | 73.23 |
| 2013-10-16 | 70.61 |
| 2013-10-15 | 70.61 |
| 2013-10-11 | 72.20 |
| 2013-10-10 | 70.33 |
| 2013-10-09 | 71.08 |
| 2013-10-08 | 74.36 |
| 2013-10-07 | 69.76 |
| 2013-10-04 | 71.83 |
| 2013-10-03 | 72.48 |
| 2013-10-02 | 67.98 |
| 2013-09-30 | 70.04 |
| 2013-09-27 | 73.42 |
| 2013-09-26 | 72.86 |
| 2013-09-25 | 74.36 |
| 2013-09-24 | 73.42 |
| 2013-09-23 | 76.32 |
| 2013-09-19 | 68.17 |
| 2013-09-18 | 70.33 |
| 2013-09-17 | 68.93 |
| 2013-09-16 | 65.31 |
| 2013-09-13 | 64.10 |
| 2013-09-12 | 62.80 |
| 2013-09-11 | 62.52 |
| 2013-09-10 | 63.64 |
| 2013-09-09 | 62.71 |
| 2013-09-06 | 61.50 |
| 2013-09-05 | 61.50 |
| 2013-09-04 | 56.30 |
| 2013-09-03 | 59.92 |
| 2013-09-02 | 59.55 |
| 2013-08-30 | 57.79 |
| 2013-08-29 | 56.02 |
| 2013-08-28 | 56.12 |
| 2013-08-27 | 58.81 |
| 2013-08-26 | 57.51 |
| 2013-08-23 | 57.88 |
| 2013-08-22 | 58.25 |
| 2013-08-21 | 57.23 |
| 2013-08-20 | 60.67 |
| 2013-08-19 | 61.22 |
| 2013-08-16 | 62.43 |
| 2013-08-15 | 63.17 |
| 2013-08-13 | 62.62 |
| 2013-08-12 | 63.08 |
| 2013-08-09 | 63.73 |
| 2013-08-08 | 61.87 |
| 2013-08-07 | 61.69 |
| 2013-08-06 | 63.27 |
| 2013-08-05 | 63.27 |
| 2013-08-02 | 61.60 |
| 2013-08-01 | 59.00 |
| 2013-07-31 | 58.25 |
| 2013-07-30 | 56.86 |
| 2013-07-29 | 53.98 |
| 2013-07-26 | 55.93 |
| 2013-07-25 | 55.93 |
| 2013-07-24 | 57.88 |
| 2013-07-23 | 53.05 |
| 2013-07-22 | 51.10 |
| 2013-07-19 | 49.71 |
| 2013-07-18 | 52.31 |
| 2013-07-17 | 48.22 |
| 2013-07-16 | 48.59 |
| 2013-07-15 | 44.32 |
| 2013-07-12 | 48.41 |
| 2013-07-11 | 47.76 |
| 2013-07-10 | 48.22 |
| 2013-07-09 | 48.59 |
| 2013-07-08 | 48.22 |
| 2013-07-05 | 51.19 |
| 2013-07-04 | 52.03 |
| 2013-07-03 | 52.40 |
| 2013-07-02 | 51.57 |
| 2013-06-28 | 56.95 |
| 2013-06-27 | 46.36 |
| 2013-06-26 | 45.99 |
| 2013-06-25 | 45.71 |
| 2013-06-24 | 38.66 |
| 2013-06-21 | 39.77 |
| 2013-06-20 | 42.84 |
| 2013-06-19 | 45.34 |
| 2013-06-18 | 45.81 |
| 2013-06-17 | 48.04 |
| 2013-06-14 | 48.78 |
| 2013-06-13 | 42.37 |
| 2013-06-11 | 45.99 |
| 2013-06-10 | 47.85 |
| 2013-06-07 | 48.04 |
| 2013-06-06 | 49.62 |
| 2013-06-05 | 49.89 |
| 2013-06-04 | 49.24 |
| 2013-06-03 | 54.63 |
| 2013-05-31 | 59.92 |
| 2013-05-30 | 60.02 |
| 2013-05-29 | 61.22 |
| 2013-05-28 | 64.75 |
| 2013-05-27 | 59.37 |
| 2013-05-24 | 59.37 |
| 2013-05-23 | 59.37 |
| 2013-05-22 | 61.02 |
| 2013-05-21 | 63.04 |
| 2013-05-20 | 63.41 |
| 2013-05-16 | 60.65 |
| 2013-05-15 | 55.23 |
| 2013-05-14 | 56.52 |
| 2013-05-13 | 61.39 |
| 2013-05-10 | 56.15 |
| 2013-05-09 | 55.32 |
| 2013-05-08 | 47.98 |
| 2013-05-07 | 47.33 |
| 2013-05-06 | 48.16 |
| 2013-05-03 | 47.70 |
| 2013-05-02 | 46.97 |
| 2013-04-30 | 47.33 |
| 2013-04-29 | 42.92 |
| 2013-04-26 | 43.75 |
| 2013-04-25 | 42.65 |
| 2013-04-24 | 42.47 |
| 2013-04-23 | 42.19 |
| 2013-04-22 | 43.94 |
| 2013-04-19 | 42.19 |
| 2013-04-18 | 41.27 |
| 2013-04-17 | 43.20 |
| 2013-04-16 | 43.48 |
| 2013-04-15 | 42.10 |
| 2013-04-12 | 42.28 |
| 2013-04-11 | 42.56 |
| 2013-04-10 | 38.70 |
| 2013-04-09 | 39.25 |
| 2013-04-08 | 37.96 |
| 2013-04-05 | 38.79 |
| 2013-04-03 | 41.45 |
| 2013-04-02 | 40.81 |
| 2013-03-28 | 39.53 |
| 2013-03-27 | 44.39 |
| 2013-03-26 | 40.90 |
| 2013-03-25 | 42.65 |
| 2013-03-22 | 43.02 |
| 2013-03-21 | 41.45 |
| 2013-03-20 | 42.28 |
| 2013-03-19 | 39.80 |
| 2013-03-18 | 41.45 |
| 2013-03-15 | 38.52 |
| 2013-03-14 | 42.83 |
| 2013-03-13 | 44.12 |
| 2013-03-12 | 44.76 |
| 2013-03-11 | 47.52 |
| 2013-03-08 | 50.18 |
| 2013-03-07 | 49.54 |
| 2013-03-06 | 48.80 |
| 2013-03-05 | 47.06 |
| 2013-03-04 | 46.32 |
| 2013-03-01 | 43.57 |
| 2013-02-28 | 44.58 |
| 2013-02-27 | 43.84 |
| 2013-02-26 | 43.20 |
| 2013-02-25 | 44.21 |
| 2013-02-22 | 44.03 |
| 2013-02-21 | 46.42 |
| 2013-02-20 | 47.43 |
| 2013-02-19 | 46.87 |
| 2013-02-18 | 48.62 |
| 2013-02-15 | 47.52 |
| 2013-02-14 | 48.62 |
| 2013-02-08 | 48.62 |
| 2013-02-07 | 46.32 |
| 2013-02-06 | 44.67 |
| 2013-02-05 | 42.65 |
| 2013-02-04 | 44.95 |
| 2013-02-01 | 44.67 |
| 2013-01-31 | 42.92 |
| 2013-01-30 | 42.37 |
| 2013-01-29 | 42.65 |
| 2013-01-28 | 43.75 |
| 2013-01-25 | 40.26 |
| 2013-01-24 | 37.14 |
| 2013-01-23 | 37.96 |
| 2013-01-22 | 38.70 |
| 2013-01-21 | 37.60 |
| 2013-01-18 | 35.94 |
| 2013-01-17 | 35.85 |
| 2013-01-16 | 35.12 |
| 2013-01-15 | 37.23 |
| 2013-01-14 | 37.78 |
| 2013-01-11 | 36.49 |
| 2013-01-10 | 36.04 |
| 2013-01-09 | 39.07 |
| 2013-01-08 | 37.69 |
| 2013-01-07 | 36.13 |
| 2013-01-04 | 34.38 |
| 2013-01-03 | 31.17 |
| 2013-01-02 | 32.82 |
| 2012-12-31 | 28.50 |
| 2012-12-28 | 28.32 |
| 2012-12-27 | 27.40 |
| 2012-12-24 | 26.85 |
| 2012-12-21 | 27.40 |
| 2012-12-20 | 27.49 |
| 2012-12-19 | 27.13 |
| 2012-12-18 | 26.39 |
| 2012-12-17 | 26.30 |
| 2012-12-14 | 23.91 |
| 2012-12-13 | 25.38 |
| 2012-12-12 | 26.85 |
| 2012-12-11 | 28.04 |
| 2012-12-10 | 27.68 |
| 2012-12-07 | 30.71 |
| 2012-12-06 | 30.62 |
| 2012-12-05 | 28.78 |
| 2012-12-04 | 26.02 |
| 2012-12-03 | 27.86 |
| 2012-11-30 | 28.60 |
| 2012-11-29 | 31.44 |
| 2012-11-28 | 30.34 |
| 2012-11-27 | 29.24 |
| 2012-11-26 | 29.51 |
| 2012-11-23 | 27.95 |
| 2012-11-22 | 28.41 |
| 2012-11-21 | 26.67 |
| 2012-11-20 | 27.31 |
| 2012-11-19 | 28.96 |
| 2012-11-16 | 28.78 |
| 2012-11-15 | 28.87 |
| 2012-11-14 | 30.80 |
| 2012-11-13 | 32.82 |
| 2012-11-12 | 34.38 |
| 2012-11-09 | 32.64 |
| 2012-11-08 | 31.99 |
| 2012-11-07 | 30.62 |
| 2012-11-06 | 29.24 |
| 2012-11-05 | 29.61 |
| 2012-11-02 | 30.07 |
| 2012-11-01 | 29.33 |
| 2012-10-31 | 29.70 |
| 2012-10-30 | 29.97 |
| 2012-10-29 | 30.89 |
| 2012-10-26 | 31.99 |
| 2012-10-25 | 30.80 |
| 2012-10-24 | 34.47 |
| 2012-10-22 | 38.79 |
| 2012-10-19 | 38.61 |
| 2012-10-18 | 36.59 |
| 2012-10-17 | 36.59 |
| 2012-10-16 | 35.39 |
| 2012-10-15 | 36.31 |
| 2012-10-12 | 35.58 |
| 2012-10-11 | 33.74 |
| 2012-10-10 | 35.94 |
| 2012-10-09 | 37.87 |
| 2012-10-08 | 36.13 |
| 2012-10-05 | 36.95 |
| 2012-10-04 | 34.93 |
| 2012-10-03 | 34.84 |
| 2012-09-28 | 34.66 |
| 2012-09-27 | 32.27 |
| 2012-09-26 | 36.31 |
| 2012-09-25 | 40.63 |
| 2012-09-24 | 38.88 |
| 2012-09-21 | 40.54 |
| 2012-09-20 | 37.96 |
| 2012-09-19 | 37.87 |
| 2012-09-18 | 38.33 |
| 2012-09-17 | 37.51 |
| 2012-09-14 | 39.51 |
| 2012-09-13 | 39.24 |
| 2012-09-12 | 39.33 |
| 2012-09-11 | 39.24 |
| 2012-09-10 | 39.60 |
| 2012-09-07 | 44.60 |
| 2012-09-06 | 42.06 |
| 2012-09-05 | 40.24 |
| 2012-09-04 | 44.24 |
| 2012-09-03 | 46.15 |
| 2012-08-31 | 41.88 |
| 2012-08-30 | 39.24 |
| 2012-08-29 | 39.06 |
| 2012-08-28 | 34.96 |
| 2012-08-27 | 33.42 |
| 2012-08-24 | 33.69 |
| 2012-08-23 | 36.05 |
| 2012-08-22 | 35.15 |
| 2012-08-21 | 37.06 |
| 2012-08-20 | 35.96 |
| 2012-08-17 | 32.05 |
| 2012-08-16 | 30.96 |
| 2012-08-15 | 30.60 |
| 2012-08-14 | 30.96 |
| 2012-08-13 | 29.96 |
| 2012-08-10 | 30.69 |
| 2012-08-09 | 30.87 |
| 2012-08-08 | 31.78 |
| 2012-08-07 | 31.05 |
| 2012-08-06 | 35.05 |
| 2012-08-03 | 33.78 |
| 2012-08-02 | 31.60 |
| 2012-08-01 | 31.51 |
| 2012-07-31 | 33.87 |
| 2012-07-30 | 32.87 |
| 2012-07-27 | 32.33 |
| 2012-07-26 | 27.32 |
| 2012-07-25 | 27.23 |
| 2012-07-24 | 31.42 |
| 2012-07-23 | 35.05 |
| 2012-07-20 | 38.15 |
| 2012-07-19 | 37.96 |
| 2012-07-18 | 36.15 |
| 2012-07-17 | 36.78 |
| 2012-07-16 | 35.87 |
| 2012-07-13 | 37.42 |
| 2012-07-12 | 39.69 |
| 2012-07-11 | 40.69 |
| 2012-07-10 | 40.06 |
| 2012-07-09 | 40.60 |
| 2012-07-06 | 42.24 |
| 2012-07-05 | 40.06 |
| 2012-07-04 | 39.06 |
| 2012-07-03 | 39.42 |
| 2012-06-29 | 36.33 |
| 2012-06-28 | 34.96 |
| 2012-06-27 | 31.96 |
| 2012-06-26 | 33.78 |
| 2012-06-25 | 34.42 |
| 2012-06-22 | 34.60 |
| 2012-06-21 | 38.51 |
| 2012-06-20 | 39.42 |
| 2012-06-19 | 43.97 |
| 2012-06-18 | 44.69 |
| 2012-06-15 | 42.97 |
| 2012-06-14 | 42.24 |
| 2012-06-13 | 41.88 |
| 2012-06-12 | 39.78 |
| 2012-06-11 | 38.96 |
| 2012-06-08 | 35.51 |
| 2012-06-07 | 35.15 |
| 2012-06-06 | 32.42 |
| 2012-06-05 | 29.14 |
| 2012-06-04 | 30.60 |
| 2012-06-01 | 34.33 |
| 2012-05-31 | 35.05 |
| 2012-05-30 | 35.33 |
| 2012-05-29 | 39.60 |
| 2012-05-28 | 40.24 |
| 2012-05-25 | 40.69 |
| 2012-05-24 | 39.15 |
| 2012-05-23 | 39.97 |
| 2012-05-22 | 42.85 |
| 2012-05-21 | 41.32 |
| 2012-05-18 | 39.33 |
| 2012-05-17 | 38.25 |
| 2012-05-16 | 33.21 |
| 2012-05-15 | 41.14 |
| 2012-05-14 | 41.05 |
| 2012-05-11 | 44.65 |
| 2012-05-10 | 45.73 |
| 2012-05-09 | 40.87 |
| 2012-05-08 | 39.88 |
| 2012-05-07 | 40.51 |
| 2012-05-04 | 44.11 |
| 2012-05-03 | 43.75 |
| 2012-05-02 | 47.62 |
| 2012-04-30 | 47.98 |
| 2012-04-27 | 45.01 |
| 2012-04-26 | 47.80 |
| 2012-04-25 | 43.93 |
| 2012-04-24 | 44.56 |
| 2012-04-23 | 47.71 |
| 2012-04-20 | 48.70 |
| 2012-04-19 | 48.88 |
| 2012-04-18 | 45.28 |
| 2012-04-17 | 46.99 |
| 2012-04-16 | 44.11 |
| 2012-04-13 | 40.69 |
| 2012-04-12 | 43.93 |
| 2012-04-11 | 42.22 |
| 2012-04-10 | 44.65 |
| 2012-04-05 | 44.74 |
| 2012-04-03 | 47.17 |
| 2012-04-02 | 41.86 |
| 2012-03-30 | 41.41 |
| 2012-03-29 | 37.35 |
| 2012-03-28 | 37.98 |
| 2012-03-27 | 31.77 |
| 2012-03-26 | 27.63 |
| 2012-03-23 | 31.23 |
| 2012-03-22 | 31.86 |
| 2012-03-21 | 28.26 |
| 2012-03-20 | 29.25 |
| 2012-03-19 | 31.50 |
| 2012-03-16 | 35.73 |
| 2012-03-15 | 37.62 |
| 2012-03-14 | 37.44 |
| 2012-03-13 | 34.92 |
| 2012-03-12 | 35.82 |
| 2012-03-09 | 34.29 |
| 2012-03-08 | 32.94 |
| 2012-03-07 | 27.00 |
| 2012-03-06 | 25.01 |
| 2012-03-05 | 27.81 |
| 2012-03-02 | 27.54 |
| 2012-03-01 | 27.18 |
| 2012-02-29 | 26.91 |
| 2012-02-28 | 25.55 |
| 2012-02-27 | 23.12 |
| 2012-02-24 | 23.57 |
| 2012-02-23 | 26.00 |
| 2012-02-22 | 27.27 |
| 2012-02-21 | 26.91 |
| 2012-02-20 | 26.55 |
| 2012-02-17 | 27.54 |
| 2012-02-16 | 27.36 |
| 2012-02-15 | 26.55 |
| 2012-02-14 | 27.27 |
| 2012-02-13 | 27.00 |
| 2012-02-10 | 26.46 |
| 2012-02-09 | 25.82 |
| 2012-02-08 | 25.28 |
| 2012-02-07 | 22.67 |
| 2012-02-06 | 23.12 |
| 2012-02-03 | 27.18 |
| 2012-02-02 | 26.37 |
| 2012-02-01 | 25.10 |
| 2012-01-31 | 24.92 |
| 2012-01-30 | 23.84 |
| 2012-01-27 | 23.03 |
| 2012-01-26 | 25.10 |
| 2012-01-20 | 26.46 |
| 2012-01-19 | 28.53 |
| 2012-01-18 | 29.16 |
| 2012-01-17 | 28.08 |
| 2012-01-16 | 26.18 |
| 2012-01-13 | 27.63 |
| 2012-01-12 | 29.16 |
| 2012-01-11 | 29.34 |
| 2012-01-10 | 30.06 |
| 2012-01-09 | 31.05 |
| 2012-01-06 | 30.33 |
| 2012-01-05 | 34.20 |
| 2012-01-04 | 34.20 |
| 2012-01-03 | 36.09 |
| 2011-12-30 | 30.87 |
| 2011-12-29 | 34.83 |
| 2011-12-28 | 35.10 |
| 2011-12-23 | 33.30 |
| 2011-12-22 | 32.04 |
| 2011-12-21 | 31.68 |
| 2011-12-20 | 26.18 |
| 2011-12-19 | 28.17 |
| 2011-12-16 | 30.87 |
| 2011-12-15 | 25.64 |
| 2011-12-14 | 25.01 |
| 2011-12-13 | 25.01 |
| 2011-12-12 | 24.02 |
| 2011-12-09 | 24.74 |
| 2011-12-08 | 27.54 |
| 2011-12-07 | 28.80 |
| 2011-12-06 | 32.58 |
| 2011-12-05 | 32.22 |
| 2011-12-02 | 30.78 |
| 2011-12-01 | 31.14 |
| 2011-11-30 | 28.35 |
| 2011-11-29 | 31.05 |
| 2011-11-28 | 28.71 |
| 2011-11-25 | 27.00 |
| 2011-11-24 | 27.09 |
| 2011-11-23 | 30.60 |
| 2011-11-22 | 29.43 |
| 2011-11-21 | 26.00 |
| 2011-11-18 | 27.72 |
| 2011-11-17 | 31.59 |
| 2011-11-16 | 31.32 |
| 2011-11-15 | 31.86 |
| 2011-11-14 | 30.42 |
| 2011-11-11 | 25.28 |
| 2011-11-10 | 24.74 |
| 2011-11-09 | 25.46 |
| 2011-11-08 | 25.64 |
| 2011-11-07 | 21.95 |
| 2011-11-04 | 22.94 |
| 2011-11-03 | 24.74 |
| 2011-11-02 | 28.53 |
| 2011-11-01 | 25.37 |
| 2011-10-31 | 22.67 |
| 2011-10-28 | 24.02 |
| 2011-10-27 | 26.28 |
| 2011-10-26 | 22.40 |
| 2011-10-25 | 21.23 |
| 2011-10-24 | 20.78 |
| 2011-10-21 | 16.55 |
| 2011-10-20 | 13.49 |
| 2011-10-19 | 12.40 |
| 2011-10-18 | 12.67 |
| 2011-10-17 | 16.01 |
| 2011-10-14 | 12.67 |
| 2011-10-13 | 14.93 |
| 2011-10-12 | 17.36 |
| 2011-10-11 | 17.45 |
| 2011-10-10 | 14.39 |
| 2011-10-07 | 13.67 |
| 2011-10-06 | 11.32 |
| 2011-10-04 | 3.31 |
| 2011-10-03 | 8.98 |
| 2011-09-30 | 13.40 |
| 2011-09-28 | 17.36 |
| 2011-09-27 | 16.55 |
| 2011-09-26 | 13.31 |
| 2011-09-23 | 15.20 |
| 2011-09-22 | 17.00 |
| 2011-09-21 | 17.09 |
| 2011-09-20 | 14.68 |
| 2011-09-19 | 15.12 |
| 2011-09-16 | 17.98 |
| 2011-09-15 | 16.37 |
| 2011-09-14 | 15.57 |
| 2011-09-12 | 16.28 |
| 2011-09-09 | 22.18 |
| 2011-09-08 | 22.44 |
| 2011-09-07 | 22.62 |
| 2011-09-06 | 18.61 |
| 2011-09-05 | 22.09 |
| 2011-09-02 | 21.46 |
| 2011-09-01 | 20.30 |
| 2011-08-31 | 18.69 |
| 2011-08-30 | 14.05 |
| 2011-08-29 | 12.09 |
| 2011-08-26 | 10.39 |
| 2011-08-25 | 11.02 |
| 2011-08-24 | 8.16 |
| 2011-08-23 | 14.14 |
| 2011-08-22 | 14.23 |
| 2011-08-19 | 16.28 |
| 2011-08-18 | 21.10 |
| 2011-08-17 | 21.55 |
| 2011-08-16 | 22.09 |
| 2011-08-15 | 22.89 |
| 2011-08-12 | 20.12 |
| 2011-08-11 | 15.21 |
| 2011-08-10 | 12.63 |
| 2011-08-09 | 11.11 |
| 2011-08-08 | 10.75 |
| 2011-08-05 | 13.34 |
| 2011-08-04 | 17.27 |
| 2011-08-03 | 18.61 |
| 2011-08-02 | 21.01 |
| 2011-08-01 | 21.46 |
| 2011-07-29 | 20.93 |
| 2011-07-28 | 21.91 |
| 2011-07-27 | 22.53 |
| 2011-07-26 | 20.39 |
| 2011-07-25 | 19.50 |
| 2011-07-22 | 19.77 |
| 2011-07-21 | 18.16 |
| 2011-07-20 | 20.30 |
| 2011-07-19 | 21.64 |
| 2011-07-18 | 23.07 |
| 2011-07-15 | 24.41 |
| 2011-07-14 | 24.32 |
| 2011-07-13 | 25.66 |
| 2011-07-12 | 25.39 |
| 2011-07-11 | 29.49 |
| 2011-07-08 | 29.67 |
| 2011-07-07 | 30.03 |
| 2011-07-06 | 29.49 |
| 2011-07-05 | 27.71 |
| 2011-07-04 | 27.08 |
| 2011-06-30 | 24.58 |
| 2011-06-29 | 22.53 |
| 2011-06-28 | 20.84 |
| 2011-06-27 | 21.10 |
| 2011-06-24 | 21.46 |
| 2011-06-23 | 22.26 |
| 2011-06-22 | 24.41 |
| 2011-06-21 | 23.34 |
| 2011-06-20 | 21.10 |
| 2011-06-17 | 19.50 |
| 2011-06-16 | 20.84 |
| 2011-06-15 | 21.55 |
| 2011-06-14 | 21.82 |
| 2011-06-13 | 20.30 |
| 2011-06-10 | 22.71 |
| 2011-06-09 | 24.76 |
| 2011-06-08 | 23.34 |
| 2011-06-07 | 24.67 |
| 2011-06-03 | 24.32 |
| 2011-06-02 | 21.46 |
| 2011-06-01 | 22.80 |
| 2011-05-31 | 19.68 |
| 2011-05-30 | 17.89 |
| 2011-05-27 | 17.98 |
| 2011-05-26 | 16.37 |
| 2011-05-25 | 14.50 |
| 2011-05-24 | 14.50 |
| 2011-05-23 | 14.41 |
| 2011-05-20 | 17.36 |
| 2011-05-19 | 16.82 |
| 2011-05-18 | 16.55 |
| 2011-05-17 | 16.82 |
| 2011-05-16 | 18.32 |
| 2011-05-13 | 15.40 |
| 2011-05-12 | 12.14 |
| 2011-05-11 | 14.08 |
| 2011-05-09 | 12.14 |
| 2011-05-06 | 10.11 |
| 2011-05-05 | 6.05 |
| 2011-05-04 | 5.16 |
| 2011-05-03 | 4.81 |
| 2011-04-29 | 7.02 |
| 2011-04-28 | 5.43 |
| 2011-04-27 | 8.69 |
| 2011-04-26 | 11.08 |
| 2011-04-21 | 12.76 |
| 2011-04-20 | 13.46 |
| 2011-04-19 | 12.40 |
| 2011-04-18 | 14.26 |
| 2011-04-15 | 13.73 |
| 2011-04-14 | 13.02 |
| 2011-04-13 | 11.08 |
| 2011-04-12 | 10.64 |
| 2011-04-11 | 12.84 |
| 2011-04-08 | 9.40 |
| 2011-04-07 | 6.84 |
| 2011-04-06 | 5.16 |
| 2011-04-04 | 0.92 |
| 2011-04-01 | 0.39 |
| 2011-03-31 | 1.90 |
| 2011-03-30 | 2.51 |
| 2011-03-29 | 5.52 |
| 2011-03-28 | 7.72 |
| 2011-03-25 | 7.28 |
| 2011-03-24 | 3.84 |
| 2011-03-23 | 2.69 |
| 2011-03-22 | 3.13 |
| 2011-03-21 | -0.22 |
| 2011-03-18 | -2.34 |
| 2011-03-17 | -2.52 |
| 2011-03-16 | 1.19 |
| 2011-03-15 | 2.16 |
| 2011-03-14 | 5.96 |
| 2011-03-11 | 7.28 |
| 2011-03-10 | 8.52 |
| 2011-03-09 | 8.16 |
| 2011-03-08 | 5.78 |
| 2011-03-07 | 8.08 |
| 2011-03-04 | 8.34 |
| 2011-03-03 | 4.28 |
| 2011-03-02 | 2.78 |
| 2011-03-01 | 3.04 |
| 2011-02-28 | 1.45 |
| 2011-02-25 | -0.05 |
| 2011-02-24 | -0.31 |
| 2011-02-23 | 1.54 |
| 2011-02-22 | 3.22 |
| 2011-02-21 | 4.37 |
| 2011-02-18 | 4.37 |
| 2011-02-17 | 2.69 |
| 2011-02-16 | 1.54 |
| 2011-02-15 | 1.90 |
| 2011-02-14 | 3.57 |
| 2011-02-11 | 0.92 |
| 2011-02-10 | -2.70 |
| 2011-02-09 | 0.13 |
| 2011-02-08 | 1.90 |
| 2011-02-07 | 5.96 |
| 2011-02-02 | 3.48 |
| 2011-02-01 | 2.25 |
| 2011-01-31 | 3.04 |
| 2011-01-28 | 2.87 |
| 2011-01-27 | 4.37 |
| 2011-01-26 | 7.19 |
| 2011-01-25 | 8.34 |
| 2011-01-24 | 3.93 |
| 2011-01-21 | 0.13 |
| 2011-01-20 | 1.72 |
| 2011-01-19 | 5.78 |
| 2011-01-18 | 9.75 |
| 2011-01-17 | 8.16 |
| 2011-01-14 | 8.96 |
| 2011-01-13 | 12.84 |
| 2011-01-12 | 11.17 |
| 2011-01-11 | 14.61 |
| 2011-01-10 | 17.52 |
| 2011-01-07 | 21.06 |
| 2011-01-06 | 22.73 |
| 2011-01-05 | 23.26 |
| 2011-01-04 | 22.29 |
| 2011-01-03 | 19.29 |
| 2010-12-31 | 18.41 |
| 2010-12-30 | 18.58 |
| 2010-12-29 | 18.05 |
| 2010-12-28 | 17.08 |
| 2010-12-24 | 16.82 |
| 2010-12-23 | 18.14 |
| 2010-12-22 | 18.67 |
| 2010-12-21 | 17.61 |
| 2010-12-20 | 16.82 |
| 2010-12-17 | 18.41 |
| 2010-12-16 | 18.67 |
| 2010-12-15 | 20.17 |
| 2010-12-14 | 22.65 |
| 2010-12-13 | 22.82 |
| 2010-12-10 | 23.62 |
| 2010-12-09 | 24.76 |
| 2010-12-08 | 25.47 |
| 2010-12-07 | 26.53 |
| 2010-12-06 | 25.47 |
| 2010-12-03 | 25.03 |
| 2010-12-02 | 24.94 |
| 2010-12-01 | 25.47 |
| 2010-11-30 | 26.44 |
| 2010-11-29 | 26.09 |
| 2010-11-26 | 23.17 |
| 2010-11-25 | 21.14 |
| 2010-11-24 | 20.53 |
| 2010-11-23 | 21.32 |
| 2010-11-22 | 21.41 |
| 2010-11-19 | 20.97 |
| 2010-11-18 | 19.29 |
| 2010-11-17 | 18.14 |
| 2010-11-16 | 19.64 |
| 2010-11-15 | 18.50 |
| 2010-11-12 | 20.00 |
| 2010-11-11 | 22.73 |
| 2010-11-10 | 25.29 |
| 2010-11-09 | 28.83 |
| 2010-11-08 | 29.89 |
| 2010-11-05 | 29.71 |
| 2010-11-04 | 30.24 |
| 2010-11-03 | 28.12 |
| 2010-11-02 | 31.30 |
| 2010-11-01 | 32.09 |
| 2010-10-29 | 28.91 |
| 2010-10-28 | 26.88 |
| 2010-10-27 | 26.27 |
| 2010-10-26 | 26.44 |
| 2010-10-25 | 25.91 |
| 2010-10-22 | 26.35 |
| 2010-10-21 | 31.56 |
| 2010-10-20 | 27.85 |
| 2010-10-19 | 32.09 |
| 2010-10-18 | 27.06 |
| 2010-10-15 | 25.82 |
| 2010-10-14 | 29.44 |
| 2010-10-13 | 28.83 |
| 2010-10-12 | 27.41 |
| 2010-10-11 | 28.21 |
| 2010-10-08 | 30.15 |
| 2010-10-07 | 30.50 |
| 2010-10-06 | 31.30 |
| 2010-10-05 | 33.06 |
| 2010-10-04 | 37.21 |
| 2010-09-30 | 36.60 |
| 2010-09-29 | 33.95 |
| 2010-09-28 | 32.45 |
| 2010-09-27 | 32.45 |
| 2010-09-24 | 36.51 |
| 2010-09-22 | 36.42 |
| 2010-09-21 | 34.39 |
| 2010-09-20 | 32.18 |
| 2010-09-17 | 29.99 |
| 2010-09-16 | 27.36 |
| 2010-09-15 | 29.12 |
| 2010-09-14 | 26.66 |
| 2010-09-13 | 26.31 |
| 2010-09-10 | 24.56 |
| 2010-09-09 | 24.65 |
| 2010-09-08 | 23.42 |
| 2010-09-07 | 26.84 |
| 2010-09-06 | 25.79 |
| 2010-09-03 | 24.47 |
| 2010-09-02 | 23.60 |
| 2010-09-01 | 22.28 |
| 2010-08-31 | 20.79 |
| 2010-08-30 | 20.09 |
| 2010-08-27 | 20.18 |
| 2010-08-26 | 19.13 |
| 2010-08-25 | 18.08 |
| 2010-08-24 | 17.55 |
| 2010-08-23 | 17.38 |
| 2010-08-20 | 18.52 |
| 2010-08-19 | 17.82 |
| 2010-08-18 | 18.43 |
| 2010-08-17 | 22.20 |
| 2010-08-16 | 22.55 |
| 2010-08-13 | 23.33 |
| 2010-08-12 | 24.03 |
| 2010-08-11 | 22.63 |
| 2010-08-10 | 24.39 |
| 2010-08-09 | 19.92 |
| 2010-08-06 | 21.32 |
| 2010-08-05 | 20.62 |
| 2010-08-04 | 18.78 |
| 2010-08-03 | 18.78 |
| 2010-08-02 | 20.09 |
| 2010-07-30 | 17.20 |
| 2010-07-29 | 15.54 |
| 2010-07-28 | 15.63 |
| 2010-07-27 | 18.69 |
| 2010-07-26 | 14.93 |
| 2010-07-23 | 18.08 |
| 2010-07-22 | 16.59 |
| 2010-07-21 | 15.71 |
| 2010-07-20 | 13.17 |
| 2010-07-19 | 15.71 |
| 2010-07-16 | 12.38 |
| 2010-07-15 | 12.82 |
| 2010-07-14 | 16.24 |
| 2010-07-13 | 15.89 |
| 2010-07-12 | 14.57 |
| 2010-07-09 | 11.77 |
| 2010-07-08 | 13.26 |
| 2010-07-07 | 10.72 |
| 2010-07-06 | 9.76 |
| 2010-07-05 | 10.02 |
| 2010-07-02 | 7.13 |
| 2010-06-30 | 11.33 |
| 2010-06-29 | 8.27 |
| 2010-06-28 | 10.37 |
| 2010-06-25 | 11.60 |
| 2010-06-24 | 11.42 |
| 2010-06-23 | 14.05 |
| 2010-06-22 | 10.72 |
| 2010-06-21 | 11.86 |
| 2010-06-18 | 7.74 |
| 2010-06-17 | 9.14 |
| 2010-06-15 | 5.64 |
| 2010-06-14 | 3.71 |
| 2010-06-11 | 2.84 |
| 2010-06-10 | 2.40 |
| 2010-06-09 | 1.17 |
| 2010-06-08 | 0.38 |
| 2010-06-07 | -2.07 |
| 2010-06-04 | -1.02 |
| 2010-06-03 | -1.98 |
| 2010-06-02 | -3.56 |
| 2010-06-01 | -2.33 |
| 2010-05-31 | -0.67 |
| 2010-05-28 | -0.84 |
| 2010-05-27 | -5.22 |
| 2010-05-26 | -2.24 |
| 2010-05-25 | -11.44 |
| 2010-05-24 | -8.38 |
| 2010-05-20 | -6.62 |
| 2010-05-19 | -4.70 |
| 2010-05-18 | -5.22 |
| 2010-05-17 | -4.26 |
| 2010-05-14 | -2.16 |
| 2010-05-13 | -0.93 |
| 2010-05-12 | -3.12 |
| 2010-05-11 | -2.25 |
| 2010-05-10 | -3.81 |
| 2010-05-07 | -4.16 |
| 2010-05-06 | -4.16 |
| 2010-05-05 | 0.35 |
| 2010-05-04 | 3.90 |
| 2010-05-03 | 3.55 |
| 2010-04-30 | 4.33 |
| 2010-04-29 | 2.77 |
| 2010-04-28 | 1.39 |
| 2010-04-27 | 2.43 |
| 2010-04-26 | 1.13 |
| 2010-04-23 | -0.87 |
| 2010-04-22 | -3.29 |
| 2010-04-21 | -2.43 |
| 2010-04-20 | -2.17 |
| 2010-04-19 | -2.43 |
| 2010-04-16 | -2.43 |
| 2010-04-15 | -0.26 |
| 2010-04-14 | -1.56 |
| 2010-04-13 | -2.17 |
| 2010-04-12 | -1.04 |
| 2010-04-09 | 2.08 |
| 2010-04-08 | 0.52 |
| 2010-04-07 | 3.55 |
| 2010-04-01 | 0.95 |
| 2010-03-31 | 0.35 |
| 2010-03-30 | -0.26 |
| 2010-03-29 | 0.87 |
| 2010-03-26 | -0.87 |
| 2010-03-25 | 0.52 |
| 2010-03-24 | -4.42 |
| 2010-03-23 | -5.98 |
| 2010-03-22 | -2.69 |
| 2010-03-19 | -1.39 |
| 2010-03-18 | -1.04 |
| 2010-03-17 | -0.09 |
| 2010-03-16 | -3.64 |
| 2010-03-15 | -4.33 |
| 2010-03-12 | 0.09 |
| 2010-03-11 | 1.21 |
| 2010-03-10 | -0.35 |
| 2010-03-09 | 1.30 |
| 2010-03-08 | 0.09 |
| 2010-03-05 | -4.85 |
| 2010-03-04 | -5.63 |
| 2010-03-03 | -8.06 |
| 2010-03-02 | -8.06 |
| 2010-03-01 | -7.45 |
| 2010-02-26 | -7.54 |
| 2010-02-25 | -10.92 |
| 2010-02-24 | -9.71 |
| 2010-02-23 | -9.10 |
| 2010-02-22 | -9.36 |
| 2010-02-19 | -10.49 |
| 2010-02-18 | -11.61 |
| 2010-02-17 | -11.27 |
| 2010-02-12 | -11.53 |
| 2010-02-11 | -11.09 |
| 2010-02-10 | -10.83 |
| 2010-02-09 | -9.88 |
| 2010-02-08 | -10.40 |
| 2010-02-05 | -12.74 |
| 2010-02-04 | -9.62 |
| 2010-02-03 | -7.37 |
| 2010-02-02 | -8.49 |
| 2010-02-01 | -8.23 |
| 2010-01-29 | -9.88 |
| 2010-01-28 | -8.23 |
| 2010-01-27 | -10.66 |
| 2010-01-26 | -11.27 |
| 2010-01-25 | -10.31 |
| 2010-01-22 | -10.31 |
| 2010-01-21 | -9.62 |
| 2010-01-20 | -8.49 |
| 2010-01-19 | -8.58 |
| 2010-01-18 | -8.58 |
| 2010-01-15 | -5.89 |
| 2010-01-14 | -6.15 |
| 2010-01-13 | -4.51 |
| 2010-01-12 | -4.16 |
| 2010-01-11 | -7.02 |
| 2010-01-08 | -6.41 |
| 2010-01-07 | -4.07 |
| 2010-01-06 | -1.56 |
| 2010-01-05 | -0.09 |
| 2010-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy