Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-03 | 178.32 |
| 2025-10-31 | 177.56 |
| 2025-10-30 | 182.50 |
| 2025-10-28 | 183.63 |
| 2025-10-27 | 186.48 |
| 2025-10-24 | 183.82 |
| 2025-10-23 | 186.29 |
| 2025-10-22 | 184.96 |
| 2025-10-21 | 188.57 |
| 2025-10-20 | 188.95 |
| 2025-10-17 | 187.81 |
| 2025-10-16 | 193.51 |
| 2025-10-15 | 194.27 |
| 2025-10-14 | 193.51 |
| 2025-10-13 | 195.41 |
| 2025-10-10 | 202.24 |
| 2025-10-09 | 203.57 |
| 2025-10-08 | 199.01 |
| 2025-10-06 | 199.77 |
| 2025-10-03 | 200.91 |
| 2025-10-02 | 202.81 |
| 2025-09-30 | 201.86 |
| 2025-09-29 | 194.27 |
| 2025-09-26 | 188.19 |
| 2025-09-25 | 190.85 |
| 2025-09-24 | 192.94 |
| 2025-09-23 | 191.61 |
| 2025-09-22 | 193.89 |
| 2025-09-19 | 196.35 |
| 2025-09-18 | 198.06 |
| 2025-09-17 | 205.77 |
| 2025-09-16 | 200.47 |
| 2025-09-15 | 201.75 |
| 2025-09-12 | 201.57 |
| 2025-09-11 | 197.91 |
| 2025-09-10 | 199.92 |
| 2025-09-09 | 200.47 |
| 2025-09-08 | 199.74 |
| 2025-09-05 | 200.11 |
| 2025-09-04 | 196.08 |
| 2025-09-03 | 202.85 |
| 2025-09-02 | 205.22 |
| 2025-09-01 | 206.14 |
| 2025-08-29 | 195.54 |
| 2025-08-28 | 183.29 |
| 2025-08-27 | 186.58 |
| 2025-08-26 | 189.14 |
| 2025-08-25 | 192.43 |
| 2025-08-22 | 193.16 |
| 2025-08-21 | 189.87 |
| 2025-08-20 | 194.26 |
| 2025-08-19 | 190.60 |
| 2025-08-18 | 195.72 |
| 2025-08-15 | 189.69 |
| 2025-08-14 | 185.48 |
| 2025-08-13 | 186.76 |
| 2025-08-12 | 184.39 |
| 2025-08-11 | 184.39 |
| 2025-08-08 | 183.11 |
| 2025-08-07 | 185.48 |
| 2025-08-06 | 178.72 |
| 2025-08-05 | 181.65 |
| 2025-08-04 | 182.19 |
| 2025-08-01 | 186.22 |
| 2025-07-31 | 188.77 |
| 2025-07-30 | 191.33 |
| 2025-07-29 | 188.41 |
| 2025-07-28 | 184.75 |
| 2025-07-25 | 198.28 |
| 2025-07-24 | 207.42 |
| 2025-07-23 | 209.24 |
| 2025-07-22 | 194.26 |
| 2025-07-21 | 193.53 |
| 2025-07-18 | 194.99 |
| 2025-07-17 | 193.53 |
| 2025-07-16 | 185.48 |
| 2025-07-15 | 192.43 |
| 2025-07-14 | 191.70 |
| 2025-07-11 | 186.22 |
| 2025-07-10 | 185.12 |
| 2025-07-09 | 184.02 |
| 2025-07-08 | 182.56 |
| 2025-07-07 | 176.35 |
| 2025-07-04 | 174.15 |
| 2025-07-03 | 172.69 |
| 2025-07-02 | 174.52 |
| 2025-06-30 | 170.13 |
| 2025-06-27 | 172.69 |
| 2025-06-26 | 175.61 |
| 2025-06-25 | 170.50 |
| 2025-06-24 | 164.28 |
| 2025-06-23 | 162.46 |
| 2025-06-20 | 160.63 |
| 2025-06-19 | 155.88 |
| 2025-06-18 | 163.19 |
| 2025-06-17 | 165.01 |
| 2025-06-16 | 166.48 |
| 2025-06-13 | 163.55 |
| 2025-06-12 | 166.48 |
| 2025-06-11 | 166.48 |
| 2025-06-10 | 157.70 |
| 2025-06-09 | 156.97 |
| 2025-06-06 | 157.70 |
| 2025-06-05 | 155.14 |
| 2025-06-04 | 155.51 |
| 2025-06-03 | 150.39 |
| 2025-06-02 | 145.64 |
| 2025-05-30 | 150.17 |
| 2025-05-29 | 150.53 |
| 2025-05-28 | 151.25 |
| 2025-05-27 | 144.46 |
| 2025-05-26 | 141.60 |
| 2025-05-23 | 144.81 |
| 2025-05-22 | 144.10 |
| 2025-05-21 | 145.88 |
| 2025-05-20 | 141.24 |
| 2025-05-19 | 138.02 |
| 2025-05-16 | 139.81 |
| 2025-05-15 | 139.45 |
| 2025-05-14 | 143.38 |
| 2025-05-13 | 141.24 |
| 2025-05-12 | 144.46 |
| 2025-05-09 | 136.24 |
| 2025-05-08 | 138.38 |
| 2025-05-07 | 137.66 |
| 2025-05-06 | 135.88 |
| 2025-05-02 | 137.66 |
| 2025-04-30 | 136.24 |
| 2025-04-29 | 138.02 |
| 2025-04-28 | 138.38 |
| 2025-04-25 | 135.88 |
| 2025-04-24 | 132.66 |
| 2025-04-23 | 136.95 |
| 2025-04-22 | 133.73 |
| 2025-04-17 | 129.80 |
| 2025-04-16 | 128.73 |
| 2025-04-15 | 131.95 |
| 2025-04-14 | 133.02 |
| 2025-04-11 | 129.44 |
| 2025-04-10 | 129.80 |
| 2025-04-09 | 123.73 |
| 2025-04-08 | 122.65 |
| 2025-04-07 | 121.94 |
| 2025-04-03 | 152.68 |
| 2025-04-02 | 157.32 |
| 2025-04-01 | 157.32 |
| 2025-03-31 | 146.60 |
| 2025-03-28 | 167.33 |
| 2025-03-27 | 167.69 |
| 2025-03-26 | 168.76 |
| 2025-03-25 | 171.97 |
| 2025-03-24 | 172.33 |
| 2025-03-21 | 176.26 |
| 2025-03-20 | 183.77 |
| 2025-03-19 | 181.98 |
| 2025-03-18 | 184.84 |
| 2025-03-17 | 185.20 |
| 2025-03-14 | 182.70 |
| 2025-03-13 | 180.55 |
| 2025-03-12 | 182.34 |
| 2025-03-11 | 180.55 |
| 2025-03-10 | 183.05 |
| 2025-03-07 | 183.77 |
| 2025-03-06 | 183.05 |
| 2025-03-05 | 181.98 |
| 2025-03-04 | 169.83 |
| 2025-03-03 | 171.26 |
| 2025-02-28 | 167.33 |
| 2025-02-27 | 169.47 |
| 2025-02-26 | 169.11 |
| 2025-02-25 | 167.33 |
| 2025-02-24 | 166.97 |
| 2025-02-21 | 166.26 |
| 2025-02-20 | 162.68 |
| 2025-02-19 | 163.40 |
| 2025-02-18 | 163.40 |
| 2025-02-17 | 164.11 |
| 2025-02-14 | 163.75 |
| 2025-02-13 | 159.11 |
| 2025-02-12 | 162.32 |
| 2025-02-11 | 155.53 |
| 2025-02-10 | 150.89 |
| 2025-02-07 | 149.10 |
| 2025-02-06 | 147.67 |
| 2025-02-05 | 144.81 |
| 2025-02-04 | 145.88 |
| 2025-02-03 | 144.10 |
| 2025-01-28 | 145.88 |
| 2025-01-27 | 145.88 |
| 2025-01-24 | 144.81 |
| 2025-01-23 | 142.67 |
| 2025-01-22 | 141.95 |
| 2025-01-21 | 144.81 |
| 2025-01-20 | 143.38 |
| 2025-01-17 | 141.24 |
| 2025-01-16 | 139.81 |
| 2025-01-15 | 138.02 |
| 2025-01-14 | 137.66 |
| 2025-01-13 | 131.95 |
| 2025-01-10 | 135.88 |
| 2025-01-09 | 139.45 |
| 2025-01-08 | 139.09 |
| 2025-01-07 | 138.02 |
| 2025-01-06 | 137.31 |
| 2025-01-03 | 144.81 |
| 2025-01-02 | 147.67 |
| 2024-12-31 | 151.96 |
| 2024-12-30 | 151.60 |
| 2024-12-27 | 152.32 |
| 2024-12-24 | 154.46 |
| 2024-12-23 | 155.18 |
| 2024-12-20 | 158.04 |
| 2024-12-19 | 155.18 |
| 2024-12-18 | 159.82 |
| 2024-12-17 | 162.68 |
| 2024-12-16 | 165.90 |
| 2024-12-13 | 166.26 |
| 2024-12-12 | 168.76 |
| 2024-12-11 | 169.83 |
| 2024-12-10 | 172.69 |
| 2024-12-09 | 172.69 |
| 2024-12-06 | 167.33 |
| 2024-12-05 | 164.47 |
| 2024-12-04 | 163.04 |
| 2024-12-03 | 164.83 |
| 2024-12-02 | 160.89 |
| 2024-11-29 | 156.96 |
| 2024-11-28 | 160.89 |
| 2024-11-27 | 163.04 |
| 2024-11-26 | 160.18 |
| 2024-11-25 | 159.82 |
| 2024-11-22 | 159.11 |
| 2024-11-21 | 163.75 |
| 2024-11-20 | 160.89 |
| 2024-11-19 | 153.39 |
| 2024-11-18 | 149.46 |
| 2024-11-15 | 147.67 |
| 2024-11-14 | 146.96 |
| 2024-11-13 | 149.82 |
| 2024-11-12 | 148.39 |
| 2024-11-11 | 150.17 |
| 2024-11-08 | 156.25 |
| 2024-11-07 | 155.53 |
| 2024-11-06 | 155.18 |
| 2024-11-05 | 158.39 |
| 2024-11-04 | 158.04 |
| 2024-11-01 | 158.75 |
| 2024-10-31 | 158.75 |
| 2024-10-30 | 159.82 |
| 2024-10-29 | 166.26 |
| 2024-10-28 | 165.18 |
| 2024-10-25 | 165.54 |
| 2024-10-24 | 164.11 |
| 2024-10-23 | 163.04 |
| 2024-10-22 | 165.54 |
| 2024-10-21 | 172.69 |
| 2024-10-18 | 183.05 |
| 2024-10-17 | 165.54 |
| 2024-10-16 | 164.11 |
| 2024-10-15 | 155.53 |
| 2024-10-14 | 164.11 |
| 2024-10-10 | 166.26 |
| 2024-10-09 | 159.11 |
| 2024-10-08 | 166.26 |
| 2024-10-07 | 178.05 |
| 2024-10-04 | 155.18 |
| 2024-10-03 | 156.96 |
| 2024-10-02 | 156.61 |
| 2024-09-30 | 139.45 |
| 2024-09-27 | 123.73 |
| 2024-09-26 | 121.22 |
| 2024-09-25 | 107.29 |
| 2024-09-24 | 105.86 |
| 2024-09-23 | 99.78 |
| 2024-09-20 | 97.64 |
| 2024-09-19 | 98.35 |
| 2024-09-17 | 94.92 |
| 2024-09-16 | 93.53 |
| 2024-09-13 | 93.18 |
| 2024-09-12 | 92.84 |
| 2024-09-11 | 87.62 |
| 2024-09-10 | 87.62 |
| 2024-09-09 | 91.10 |
| 2024-09-05 | 100.13 |
| 2024-09-04 | 101.52 |
| 2024-09-03 | 109.17 |
| 2024-09-02 | 111.60 |
| 2024-08-30 | 110.90 |
| 2024-08-29 | 116.81 |
| 2024-08-28 | 117.16 |
| 2024-08-27 | 118.89 |
| 2024-08-26 | 120.63 |
| 2024-08-23 | 122.37 |
| 2024-08-22 | 125.50 |
| 2024-08-21 | 125.50 |
| 2024-08-20 | 127.23 |
| 2024-08-19 | 126.54 |
| 2024-08-16 | 127.23 |
| 2024-08-15 | 129.32 |
| 2024-08-14 | 133.14 |
| 2024-08-13 | 131.06 |
| 2024-08-12 | 131.75 |
| 2024-08-09 | 130.36 |
| 2024-08-08 | 130.71 |
| 2024-08-07 | 128.97 |
| 2024-08-06 | 122.37 |
| 2024-08-05 | 122.02 |
| 2024-08-02 | 124.11 |
| 2024-08-01 | 122.37 |
| 2024-07-31 | 116.46 |
| 2024-07-30 | 116.46 |
| 2024-07-29 | 120.98 |
| 2024-07-26 | 117.16 |
| 2024-07-25 | 114.03 |
| 2024-07-24 | 119.24 |
| 2024-07-23 | 117.16 |
| 2024-07-22 | 120.63 |
| 2024-07-19 | 122.72 |
| 2024-07-18 | 130.01 |
| 2024-07-17 | 130.01 |
| 2024-07-16 | 132.79 |
| 2024-07-15 | 139.74 |
| 2024-07-12 | 151.56 |
| 2024-07-11 | 146.34 |
| 2024-07-10 | 149.47 |
| 2024-07-09 | 147.39 |
| 2024-07-08 | 145.65 |
| 2024-07-05 | 148.08 |
| 2024-07-04 | 150.86 |
| 2024-07-03 | 153.64 |
| 2024-07-02 | 143.56 |
| 2024-06-28 | 143.56 |
| 2024-06-27 | 143.22 |
| 2024-06-26 | 142.52 |
| 2024-06-25 | 138.00 |
| 2024-06-24 | 135.57 |
| 2024-06-21 | 129.94 |
| 2024-06-20 | 125.96 |
| 2024-06-19 | 135.92 |
| 2024-06-18 | 118.33 |
| 2024-06-17 | 115.34 |
| 2024-06-14 | 110.04 |
| 2024-06-13 | 115.34 |
| 2024-06-12 | 112.69 |
| 2024-06-11 | 117.00 |
| 2024-06-07 | 116.67 |
| 2024-06-06 | 125.63 |
| 2024-06-05 | 123.97 |
| 2024-06-04 | 124.63 |
| 2024-06-03 | 119.33 |
| 2024-05-31 | 130.61 |
| 2024-05-30 | 132.27 |
| 2024-05-29 | 136.91 |
| 2024-05-28 | 137.91 |
| 2024-05-27 | 136.58 |
| 2024-05-24 | 128.95 |
| 2024-05-23 | 132.60 |
| 2024-05-22 | 142.22 |
| 2024-05-21 | 145.54 |
| 2024-05-20 | 134.92 |
| 2024-05-17 | 119.66 |
| 2024-05-16 | 106.05 |
| 2024-05-14 | 101.74 |
| 2024-05-13 | 100.08 |
| 2024-05-10 | 94.11 |
| 2024-05-09 | 87.47 |
| 2024-05-08 | 86.81 |
| 2024-05-07 | 91.45 |
| 2024-05-06 | 92.78 |
| 2024-05-03 | 84.15 |
| 2024-05-02 | 81.17 |
| 2024-04-30 | 72.54 |
| 2024-04-29 | 69.22 |
| 2024-04-26 | 62.42 |
| 2024-04-25 | 62.25 |
| 2024-04-24 | 57.61 |
| 2024-04-23 | 54.29 |
| 2024-04-22 | 52.63 |
| 2024-04-19 | 50.97 |
| 2024-04-18 | 52.63 |
| 2024-04-17 | 50.48 |
| 2024-04-16 | 50.48 |
| 2024-04-15 | 51.64 |
| 2024-04-12 | 52.63 |
| 2024-04-11 | 51.47 |
| 2024-04-10 | 52.47 |
| 2024-04-09 | 51.97 |
| 2024-04-08 | 53.79 |
| 2024-04-05 | 53.46 |
| 2024-04-03 | 50.97 |
| 2024-04-02 | 53.46 |
| 2024-03-28 | 52.30 |
| 2024-03-27 | 49.48 |
| 2024-03-26 | 51.80 |
| 2024-03-25 | 52.63 |
| 2024-03-22 | 51.31 |
| 2024-03-21 | 50.97 |
| 2024-03-20 | 52.47 |
| 2024-03-19 | 42.18 |
| 2024-03-18 | 46.00 |
| 2024-03-15 | 47.66 |
| 2024-03-14 | 50.14 |
| 2024-03-13 | 50.14 |
| 2024-03-12 | 50.97 |
| 2024-03-11 | 49.31 |
| 2024-03-08 | 49.15 |
| 2024-03-07 | 49.31 |
| 2024-03-06 | 48.15 |
| 2024-03-05 | 46.49 |
| 2024-03-04 | 49.48 |
| 2024-03-01 | 45.00 |
| 2024-02-29 | 43.01 |
| 2024-02-28 | 40.52 |
| 2024-02-27 | 39.36 |
| 2024-02-26 | 38.53 |
| 2024-02-23 | 38.86 |
| 2024-02-22 | 36.04 |
| 2024-02-21 | 36.54 |
| 2024-02-20 | 34.38 |
| 2024-02-19 | 35.21 |
| 2024-02-16 | 36.04 |
| 2024-02-15 | 35.54 |
| 2024-02-14 | 35.05 |
| 2024-02-09 | 36.04 |
| 2024-02-08 | 36.37 |
| 2024-02-07 | 36.21 |
| 2024-02-06 | 35.71 |
| 2024-02-05 | 35.71 |
| 2024-02-02 | 37.37 |
| 2024-02-01 | 35.54 |
| 2024-01-31 | 34.38 |
| 2024-01-30 | 33.89 |
| 2024-01-29 | 34.38 |
| 2024-01-26 | 34.05 |
| 2024-01-25 | 31.06 |
| 2024-01-24 | 28.74 |
| 2024-01-23 | 27.58 |
| 2024-01-22 | 26.09 |
| 2024-01-19 | 24.26 |
| 2024-01-18 | 25.92 |
| 2024-01-17 | 23.10 |
| 2024-01-16 | 24.93 |
| 2024-01-15 | 25.26 |
| 2024-01-12 | 25.59 |
| 2024-01-11 | 25.76 |
| 2024-01-10 | 25.26 |
| 2024-01-09 | 25.09 |
| 2024-01-08 | 24.43 |
| 2024-01-05 | 26.92 |
| 2024-01-04 | 27.75 |
| 2024-01-03 | 27.58 |
| 2024-01-02 | 27.08 |
| 2023-12-29 | 27.58 |
| 2023-12-28 | 27.41 |
| 2023-12-27 | 26.42 |
| 2023-12-22 | 26.09 |
| 2023-12-21 | 25.59 |
| 2023-12-20 | 25.09 |
| 2023-12-19 | 25.26 |
| 2023-12-18 | 25.59 |
| 2023-12-15 | 26.09 |
| 2023-12-14 | 25.42 |
| 2023-12-13 | 25.59 |
| 2023-12-12 | 26.42 |
| 2023-12-11 | 24.26 |
| 2023-12-08 | 25.76 |
| 2023-12-07 | 29.41 |
| 2023-12-06 | 31.06 |
| 2023-12-05 | 30.90 |
| 2023-12-04 | 31.06 |
| 2023-12-01 | 30.57 |
| 2023-11-30 | 30.90 |
| 2023-11-29 | 31.06 |
| 2023-11-28 | 33.06 |
| 2023-11-27 | 33.72 |
| 2023-11-24 | 33.89 |
| 2023-11-23 | 34.38 |
| 2023-11-22 | 34.71 |
| 2023-11-21 | 34.38 |
| 2023-11-20 | 34.55 |
| 2023-11-17 | 34.38 |
| 2023-11-16 | 34.38 |
| 2023-11-15 | 35.21 |
| 2023-11-14 | 34.55 |
| 2023-11-13 | 34.38 |
| 2023-11-10 | 34.38 |
| 2023-11-09 | 34.55 |
| 2023-11-08 | 34.38 |
| 2023-11-07 | 33.55 |
| 2023-11-06 | 35.71 |
| 2023-11-03 | 34.88 |
| 2023-11-02 | 33.22 |
| 2023-11-01 | 33.06 |
| 2023-10-31 | 34.55 |
| 2023-10-30 | 34.55 |
| 2023-10-27 | 34.55 |
| 2023-10-26 | 34.88 |
| 2023-10-25 | 34.71 |
| 2023-10-24 | 34.88 |
| 2023-10-20 | 35.21 |
| 2023-10-19 | 35.21 |
| 2023-10-18 | 35.88 |
| 2023-10-17 | 36.04 |
| 2023-10-16 | 36.04 |
| 2023-10-13 | 35.21 |
| 2023-10-12 | 35.38 |
| 2023-10-11 | 33.06 |
| 2023-10-10 | 32.72 |
| 2023-10-09 | 32.72 |
| 2023-10-06 | 32.72 |
| 2023-10-05 | 32.72 |
| 2023-10-04 | 33.06 |
| 2023-10-03 | 33.22 |
| 2023-09-29 | 33.22 |
| 2023-09-28 | 33.22 |
| 2023-09-27 | 35.05 |
| 2023-09-26 | 35.38 |
| 2023-09-25 | 35.71 |
| 2023-09-22 | 34.38 |
| 2023-09-21 | 34.88 |
| 2023-09-20 | 36.04 |
| 2023-09-19 | 37.70 |
| 2023-09-18 | 37.37 |
| 2023-09-15 | 37.04 |
| 2023-09-14 | 35.71 |
| 2023-09-13 | 36.21 |
| 2023-09-12 | 38.86 |
| 2023-09-11 | 42.35 |
| 2023-09-07 | 43.34 |
| 2023-09-06 | 43.51 |
| 2023-09-05 | 43.51 |
| 2023-09-04 | 43.51 |
| 2023-08-31 | 42.18 |
| 2023-08-30 | 42.18 |
| 2023-08-29 | 42.51 |
| 2023-08-28 | 41.02 |
| 2023-08-25 | 40.69 |
| 2023-08-24 | 41.18 |
| 2023-08-23 | 41.18 |
| 2023-08-22 | 42.68 |
| 2023-08-21 | 42.84 |
| 2023-08-18 | 45.33 |
| 2023-08-17 | 46.00 |
| 2023-08-16 | 45.83 |
| 2023-08-15 | 50.14 |
| 2023-08-14 | 51.14 |
| 2023-08-11 | 51.31 |
| 2023-08-10 | 52.63 |
| 2023-08-09 | 52.63 |
| 2023-08-08 | 52.96 |
| 2023-08-07 | 53.63 |
| 2023-08-04 | 54.46 |
| 2023-08-03 | 54.29 |
| 2023-08-02 | 55.45 |
| 2023-08-01 | 56.28 |
| 2023-07-31 | 53.30 |
| 2023-07-28 | 51.31 |
| 2023-07-27 | 50.14 |
| 2023-07-26 | 46.00 |
| 2023-07-25 | 46.16 |
| 2023-07-24 | 45.00 |
| 2023-07-21 | 45.17 |
| 2023-07-20 | 45.17 |
| 2023-07-19 | 45.00 |
| 2023-07-18 | 45.83 |
| 2023-07-14 | 45.83 |
| 2023-07-13 | 44.34 |
| 2023-07-12 | 43.34 |
| 2023-07-11 | 43.34 |
| 2023-07-10 | 43.34 |
| 2023-07-07 | 42.01 |
| 2023-07-06 | 42.35 |
| 2023-07-05 | 42.68 |
| 2023-07-04 | 42.68 |
| 2023-07-03 | 42.68 |
| 2023-06-30 | 42.84 |
| 2023-06-29 | 42.35 |
| 2023-06-28 | 42.68 |
| 2023-06-27 | 42.68 |
| 2023-06-26 | 40.36 |
| 2023-06-23 | 41.02 |
| 2023-06-21 | 43.34 |
| 2023-06-20 | 43.34 |
| 2023-06-19 | 44.67 |
| 2023-06-16 | 44.67 |
| 2023-06-15 | 44.67 |
| 2023-06-14 | 44.67 |
| 2023-06-13 | 44.67 |
| 2023-06-12 | 44.67 |
| 2023-06-09 | 44.67 |
| 2023-06-08 | 44.67 |
| 2023-06-07 | 44.67 |
| 2023-06-06 | 44.67 |
| 2023-06-05 | 44.83 |
| 2023-06-02 | 42.68 |
| 2023-06-01 | 42.35 |
| 2023-05-31 | 40.09 |
| 2023-05-30 | 41.02 |
| 2023-05-29 | 40.40 |
| 2023-05-25 | 40.87 |
| 2023-05-24 | 42.12 |
| 2023-05-23 | 42.43 |
| 2023-05-22 | 42.58 |
| 2023-05-19 | 42.58 |
| 2023-05-18 | 43.21 |
| 2023-05-17 | 43.36 |
| 2023-05-16 | 43.67 |
| 2023-05-15 | 42.58 |
| 2023-05-12 | 42.58 |
| 2023-05-11 | 42.58 |
| 2023-05-10 | 43.05 |
| 2023-05-09 | 43.83 |
| 2023-05-08 | 43.36 |
| 2023-05-05 | 41.18 |
| 2023-05-04 | 41.80 |
| 2023-05-03 | 41.34 |
| 2023-05-02 | 41.65 |
| 2023-04-28 | 40.87 |
| 2023-04-27 | 41.34 |
| 2023-04-26 | 41.49 |
| 2023-04-25 | 41.49 |
| 2023-04-24 | 43.05 |
| 2023-04-21 | 41.65 |
| 2023-04-20 | 43.52 |
| 2023-04-19 | 44.61 |
| 2023-04-18 | 44.30 |
| 2023-04-17 | 42.58 |
| 2023-04-14 | 40.25 |
| 2023-04-13 | 40.25 |
| 2023-04-12 | 40.25 |
| 2023-04-11 | 40.25 |
| 2023-04-06 | 38.69 |
| 2023-04-04 | 38.69 |
| 2023-04-03 | 38.84 |
| 2023-03-31 | 40.09 |
| 2023-03-30 | 38.69 |
| 2023-03-29 | 39.31 |
| 2023-03-28 | 42.58 |
| 2023-03-27 | 41.80 |
| 2023-03-24 | 42.58 |
| 2023-03-23 | 41.18 |
| 2023-03-22 | 37.44 |
| 2023-03-21 | 36.82 |
| 2023-03-20 | 36.51 |
| 2023-03-17 | 36.66 |
| 2023-03-16 | 36.04 |
| 2023-03-15 | 37.91 |
| 2023-03-14 | 36.66 |
| 2023-03-13 | 37.60 |
| 2023-03-10 | 35.26 |
| 2023-03-09 | 38.84 |
| 2023-03-08 | 38.84 |
| 2023-03-07 | 37.91 |
| 2023-03-06 | 37.44 |
| 2023-03-03 | 37.75 |
| 2023-03-02 | 37.13 |
| 2023-03-01 | 37.60 |
| 2023-02-28 | 36.66 |
| 2023-02-27 | 37.13 |
| 2023-02-24 | 38.22 |
| 2023-02-23 | 37.60 |
| 2023-02-22 | 37.91 |
| 2023-02-21 | 39.47 |
| 2023-02-20 | 38.69 |
| 2023-02-17 | 38.69 |
| 2023-02-16 | 38.69 |
| 2023-02-15 | 38.84 |
| 2023-02-14 | 39.47 |
| 2023-02-13 | 38.69 |
| 2023-02-10 | 39.00 |
| 2023-02-09 | 41.34 |
| 2023-02-08 | 41.49 |
| 2023-02-07 | 42.43 |
| 2023-02-06 | 41.80 |
| 2023-02-03 | 42.89 |
| 2023-02-02 | 46.48 |
| 2023-02-01 | 47.10 |
| 2023-01-31 | 46.32 |
| 2023-01-30 | 47.26 |
| 2023-01-27 | 50.37 |
| 2023-01-26 | 49.60 |
| 2023-01-20 | 48.97 |
| 2023-01-19 | 48.50 |
| 2023-01-18 | 48.66 |
| 2023-01-17 | 43.36 |
| 2023-01-16 | 40.40 |
| 2023-01-13 | 42.43 |
| 2023-01-12 | 40.25 |
| 2023-01-11 | 36.66 |
| 2023-01-10 | 35.88 |
| 2023-01-09 | 35.10 |
| 2023-01-06 | 30.90 |
| 2023-01-05 | 30.58 |
| 2023-01-04 | 28.87 |
| 2023-01-03 | 27.31 |
| 2022-12-30 | 27.47 |
| 2022-12-29 | 26.22 |
| 2022-12-28 | 26.22 |
| 2022-12-23 | 24.20 |
| 2022-12-22 | 24.04 |
| 2022-12-21 | 23.10 |
| 2022-12-20 | 23.10 |
| 2022-12-19 | 24.66 |
| 2022-12-16 | 25.29 |
| 2022-12-15 | 25.29 |
| 2022-12-14 | 26.53 |
| 2022-12-13 | 24.04 |
| 2022-12-12 | 25.44 |
| 2022-12-09 | 25.75 |
| 2022-12-08 | 23.42 |
| 2022-12-07 | 21.23 |
| 2022-12-06 | 19.99 |
| 2022-12-05 | 17.96 |
| 2022-12-02 | 14.22 |
| 2022-12-01 | 13.75 |
| 2022-11-30 | 14.07 |
| 2022-11-29 | 12.82 |
| 2022-11-28 | 11.73 |
| 2022-11-25 | 12.35 |
| 2022-11-24 | 12.20 |
| 2022-11-23 | 13.60 |
| 2022-11-22 | 12.35 |
| 2022-11-21 | 12.51 |
| 2022-11-18 | 12.20 |
| 2022-11-17 | 13.75 |
| 2022-11-16 | 15.62 |
| 2022-11-15 | 15.62 |
| 2022-11-14 | 14.53 |
| 2022-11-11 | 13.75 |
| 2022-11-10 | 11.88 |
| 2022-11-09 | 13.44 |
| 2022-11-08 | 16.09 |
| 2022-11-07 | 16.56 |
| 2022-11-04 | 14.85 |
| 2022-11-03 | 12.20 |
| 2022-11-02 | 12.04 |
| 2022-11-01 | 13.44 |
| 2022-10-31 | 10.64 |
| 2022-10-28 | 13.44 |
| 2022-10-27 | 20.14 |
| 2022-10-26 | 20.77 |
| 2022-10-25 | 19.99 |
| 2022-10-24 | 22.64 |
| 2022-10-21 | 25.60 |
| 2022-10-20 | 25.29 |
| 2022-10-19 | 26.38 |
| 2022-10-18 | 26.84 |
| 2022-10-17 | 26.22 |
| 2022-10-14 | 27.78 |
| 2022-10-13 | 26.53 |
| 2022-10-12 | 26.53 |
| 2022-10-11 | 27.78 |
| 2022-10-10 | 30.12 |
| 2022-10-07 | 30.12 |
| 2022-10-06 | 29.34 |
| 2022-10-05 | 29.34 |
| 2022-10-03 | 27.16 |
| 2022-09-30 | 27.47 |
| 2022-09-29 | 27.47 |
| 2022-09-28 | 27.47 |
| 2022-09-27 | 29.65 |
| 2022-09-26 | 32.45 |
| 2022-09-23 | 32.92 |
| 2022-09-22 | 32.92 |
| 2022-09-21 | 34.01 |
| 2022-09-20 | 33.08 |
| 2022-09-19 | 32.92 |
| 2022-09-16 | 38.06 |
| 2022-09-15 | 38.84 |
| 2022-09-14 | 39.78 |
| 2022-09-13 | 41.49 |
| 2022-09-09 | 40.25 |
| 2022-09-08 | 40.25 |
| 2022-09-07 | 41.65 |
| 2022-09-06 | 41.34 |
| 2022-09-05 | 41.02 |
| 2022-09-02 | 41.02 |
| 2022-09-01 | 42.12 |
| 2022-08-31 | 40.71 |
| 2022-08-30 | 42.12 |
| 2022-08-29 | 45.23 |
| 2022-08-26 | 43.05 |
| 2022-08-25 | 43.99 |
| 2022-08-24 | 40.56 |
| 2022-08-23 | 41.80 |
| 2022-08-22 | 40.25 |
| 2022-08-19 | 39.93 |
| 2022-08-18 | 40.87 |
| 2022-08-17 | 40.87 |
| 2022-08-16 | 40.25 |
| 2022-08-15 | 40.25 |
| 2022-08-12 | 39.78 |
| 2022-08-11 | 38.69 |
| 2022-08-10 | 40.09 |
| 2022-08-09 | 38.22 |
| 2022-08-08 | 40.25 |
| 2022-08-05 | 40.25 |
| 2022-08-04 | 38.84 |
| 2022-08-03 | 40.25 |
| 2022-08-02 | 40.25 |
| 2022-08-01 | 40.25 |
| 2022-07-29 | 40.25 |
| 2022-07-28 | 40.40 |
| 2022-07-27 | 40.40 |
| 2022-07-26 | 40.71 |
| 2022-07-25 | 42.27 |
| 2022-07-22 | 41.65 |
| 2022-07-21 | 42.27 |
| 2022-07-20 | 42.43 |
| 2022-07-19 | 42.43 |
| 2022-07-18 | 41.18 |
| 2022-07-15 | 39.47 |
| 2022-07-14 | 41.49 |
| 2022-07-13 | 44.76 |
| 2022-07-12 | 44.14 |
| 2022-07-11 | 44.61 |
| 2022-07-08 | 45.70 |
| 2022-07-07 | 44.45 |
| 2022-07-06 | 43.67 |
| 2022-07-05 | 44.45 |
| 2022-07-04 | 44.76 |
| 2022-06-30 | 43.99 |
| 2022-06-29 | 43.36 |
| 2022-06-28 | 43.36 |
| 2022-06-27 | 42.58 |
| 2022-06-24 | 41.80 |
| 2022-06-23 | 42.43 |
| 2022-06-22 | 42.43 |
| 2022-06-21 | 42.43 |
| 2022-06-20 | 41.96 |
| 2022-06-17 | 43.21 |
| 2022-06-16 | 41.65 |
| 2022-06-15 | 41.80 |
| 2022-06-14 | 41.96 |
| 2022-06-13 | 42.27 |
| 2022-06-10 | 43.21 |
| 2022-06-09 | 41.80 |
| 2022-06-08 | 42.43 |
| 2022-06-07 | 42.43 |
| 2022-06-06 | 42.58 |
| 2022-06-02 | 40.25 |
| 2022-06-01 | 41.80 |
| 2022-05-31 | 23.67 |
| 2022-05-30 | 22.93 |
| 2022-05-27 | 21.83 |
| 2022-05-26 | 21.22 |
| 2022-05-25 | 21.34 |
| 2022-05-24 | 20.98 |
| 2022-05-23 | 21.34 |
| 2022-05-20 | 21.34 |
| 2022-05-19 | 20.37 |
| 2022-05-18 | 20.00 |
| 2022-05-17 | 19.02 |
| 2022-05-16 | 18.53 |
| 2022-05-13 | 18.53 |
| 2022-05-12 | 18.53 |
| 2022-05-11 | 19.76 |
| 2022-05-10 | 18.53 |
| 2022-05-06 | 18.53 |
| 2022-05-05 | 20.86 |
| 2022-05-04 | 19.63 |
| 2022-05-03 | 21.22 |
| 2022-04-29 | 20.00 |
| 2022-04-28 | 19.02 |
| 2022-04-27 | 17.80 |
| 2022-04-26 | 17.92 |
| 2022-04-25 | 17.92 |
| 2022-04-22 | 19.76 |
| 2022-04-21 | 20.37 |
| 2022-04-20 | 20.73 |
| 2022-04-19 | 20.61 |
| 2022-04-14 | 21.71 |
| 2022-04-13 | 21.95 |
| 2022-04-12 | 21.95 |
| 2022-04-11 | 22.69 |
| 2022-04-08 | 23.67 |
| 2022-04-07 | 23.18 |
| 2022-04-06 | 23.18 |
| 2022-04-04 | 21.71 |
| 2022-04-01 | 20.98 |
| 2022-03-31 | 21.34 |
| 2022-03-30 | 20.86 |
| 2022-03-29 | 20.98 |
| 2022-03-28 | 17.31 |
| 2022-03-25 | 16.21 |
| 2022-03-24 | 16.09 |
| 2022-03-23 | 17.19 |
| 2022-03-22 | 17.19 |
| 2022-03-21 | 14.13 |
| 2022-03-18 | 13.52 |
| 2022-03-17 | 12.42 |
| 2022-03-16 | 8.76 |
| 2022-03-15 | 6.80 |
| 2022-03-14 | 9.98 |
| 2022-03-11 | 13.89 |
| 2022-03-10 | 14.62 |
| 2022-03-09 | 12.67 |
| 2022-03-08 | 13.40 |
| 2022-03-07 | 14.99 |
| 2022-03-04 | 16.21 |
| 2022-03-03 | 16.82 |
| 2022-03-02 | 16.82 |
| 2022-03-01 | 17.19 |
| 2022-02-28 | 17.31 |
| 2022-02-25 | 18.41 |
| 2022-02-24 | 17.68 |
| 2022-02-23 | 18.90 |
| 2022-02-22 | 20.98 |
| 2022-02-21 | 19.27 |
| 2022-02-18 | 19.27 |
| 2022-02-17 | 19.63 |
| 2022-02-16 | 20.86 |
| 2022-02-15 | 19.27 |
| 2022-02-14 | 19.27 |
| 2022-02-11 | 20.61 |
| 2022-02-10 | 21.71 |
| 2022-02-09 | 21.47 |
| 2022-02-08 | 19.76 |
| 2022-02-07 | 19.76 |
| 2022-02-04 | 18.17 |
| 2022-01-31 | 17.19 |
| 2022-01-28 | 17.19 |
| 2022-01-27 | 17.31 |
| 2022-01-26 | 17.56 |
| 2022-01-25 | 16.33 |
| 2022-01-24 | 18.29 |
| 2022-01-21 | 18.53 |
| 2022-01-20 | 18.04 |
| 2022-01-19 | 17.56 |
| 2022-01-18 | 16.70 |
| 2022-01-17 | 16.70 |
| 2022-01-14 | 17.19 |
| 2022-01-13 | 17.31 |
| 2022-01-12 | 17.56 |
| 2022-01-11 | 16.58 |
| 2022-01-10 | 17.19 |
| 2022-01-07 | 17.31 |
| 2022-01-06 | 15.48 |
| 2022-01-05 | 15.60 |
| 2022-01-04 | 15.60 |
| 2022-01-03 | 14.38 |
| 2021-12-31 | 14.38 |
| 2021-12-30 | 14.38 |
| 2021-12-29 | 13.40 |
| 2021-12-28 | 12.79 |
| 2021-12-24 | 12.42 |
| 2021-12-23 | 12.42 |
| 2021-12-22 | 12.42 |
| 2021-12-21 | 12.79 |
| 2021-12-20 | 11.32 |
| 2021-12-17 | 12.55 |
| 2021-12-16 | 13.65 |
| 2021-12-15 | 13.65 |
| 2021-12-14 | 14.62 |
| 2021-12-13 | 16.46 |
| 2021-12-10 | 15.48 |
| 2021-12-09 | 15.11 |
| 2021-12-08 | 15.11 |
| 2021-12-07 | 15.60 |
| 2021-12-06 | 13.89 |
| 2021-12-03 | 12.67 |
| 2021-12-02 | 11.81 |
| 2021-12-01 | 12.79 |
| 2021-11-30 | 11.32 |
| 2021-11-29 | 11.57 |
| 2021-11-26 | 12.42 |
| 2021-11-25 | 13.40 |
| 2021-11-24 | 14.38 |
| 2021-11-23 | 14.13 |
| 2021-11-22 | 14.13 |
| 2021-11-19 | 13.89 |
| 2021-11-18 | 14.26 |
| 2021-11-17 | 14.75 |
| 2021-11-16 | 13.89 |
| 2021-11-15 | 13.40 |
| 2021-11-12 | 13.65 |
| 2021-11-11 | 13.89 |
| 2021-11-10 | 13.28 |
| 2021-11-09 | 14.01 |
| 2021-11-08 | 12.79 |
| 2021-11-05 | 16.09 |
| 2021-11-04 | 16.09 |
| 2021-11-03 | 15.60 |
| 2021-11-02 | 14.62 |
| 2021-11-01 | 14.99 |
| 2021-10-29 | 15.11 |
| 2021-10-28 | 16.94 |
| 2021-10-27 | 17.31 |
| 2021-10-26 | 16.09 |
| 2021-10-25 | 17.68 |
| 2021-10-22 | 17.68 |
| 2021-10-21 | 17.68 |
| 2021-10-20 | 16.09 |
| 2021-10-19 | 14.87 |
| 2021-10-18 | 13.65 |
| 2021-10-15 | 13.16 |
| 2021-10-12 | 13.16 |
| 2021-10-11 | 12.42 |
| 2021-10-08 | 14.99 |
| 2021-10-07 | 14.26 |
| 2021-10-06 | 12.18 |
| 2021-10-05 | 12.18 |
| 2021-10-04 | 11.81 |
| 2021-09-30 | 12.79 |
| 2021-09-29 | 13.52 |
| 2021-09-28 | 13.77 |
| 2021-09-27 | 13.16 |
| 2021-09-24 | 14.87 |
| 2021-09-23 | 14.26 |
| 2021-09-21 | 12.30 |
| 2021-09-20 | 12.18 |
| 2021-09-17 | 17.19 |
| 2021-09-16 | 16.09 |
| 2021-09-15 | 17.43 |
| 2021-09-14 | 20.00 |
| 2021-09-13 | 20.73 |
| 2021-09-10 | 20.98 |
| 2021-09-09 | 18.29 |
| 2021-09-08 | 21.10 |
| 2021-09-07 | 20.12 |
| 2021-09-06 | 18.53 |
| 2021-09-03 | 18.41 |
| 2021-09-02 | 17.31 |
| 2021-09-01 | 18.04 |
| 2021-08-31 | 16.82 |
| 2021-08-30 | 15.84 |
| 2021-08-27 | 15.84 |
| 2021-08-26 | 15.84 |
| 2021-08-25 | 15.84 |
| 2021-08-24 | 15.11 |
| 2021-08-23 | 15.72 |
| 2021-08-20 | 14.26 |
| 2021-08-19 | 16.82 |
| 2021-08-18 | 16.82 |
| 2021-08-17 | 14.87 |
| 2021-08-16 | 15.60 |
| 2021-08-13 | 15.36 |
| 2021-08-12 | 14.99 |
| 2021-08-11 | 15.23 |
| 2021-08-10 | 15.84 |
| 2021-08-09 | 13.77 |
| 2021-08-06 | 11.57 |
| 2021-08-05 | 12.42 |
| 2021-08-04 | 14.75 |
| 2021-08-03 | 15.11 |
| 2021-08-02 | 17.80 |
| 2021-07-30 | 12.67 |
| 2021-07-29 | 12.79 |
| 2021-07-28 | 10.83 |
| 2021-07-27 | 10.83 |
| 2021-07-26 | 13.89 |
| 2021-07-23 | 16.09 |
| 2021-07-22 | 16.58 |
| 2021-07-21 | 16.33 |
| 2021-07-20 | 15.84 |
| 2021-07-19 | 16.09 |
| 2021-07-16 | 16.09 |
| 2021-07-15 | 16.09 |
| 2021-07-14 | 15.48 |
| 2021-07-13 | 15.84 |
| 2021-07-12 | 15.72 |
| 2021-07-09 | 14.87 |
| 2021-07-08 | 15.84 |
| 2021-07-07 | 18.66 |
| 2021-07-06 | 17.31 |
| 2021-07-05 | 17.56 |
| 2021-07-02 | 18.90 |
| 2021-06-30 | 21.95 |
| 2021-06-29 | 21.95 |
| 2021-06-28 | 23.67 |
| 2021-06-25 | 22.69 |
| 2021-06-24 | 22.20 |
| 2021-06-23 | 21.95 |
| 2021-06-22 | 21.95 |
| 2021-06-21 | 20.37 |
| 2021-06-18 | 21.59 |
| 2021-06-17 | 22.93 |
| 2021-06-16 | 24.15 |
| 2021-06-15 | 23.67 |
| 2021-06-11 | 32.71 |
| 2021-06-10 | 26.35 |
| 2021-06-09 | 26.84 |
| 2021-06-08 | 26.35 |
| 2021-06-07 | 27.09 |
| 2021-06-04 | 25.87 |
| 2021-06-03 | 26.60 |
| 2021-06-02 | 26.11 |
| 2021-06-01 | 28.26 |
| 2021-05-31 | 29.64 |
| 2021-05-28 | 28.49 |
| 2021-05-27 | 28.03 |
| 2021-05-26 | 27.34 |
| 2021-05-25 | 26.88 |
| 2021-05-24 | 24.57 |
| 2021-05-21 | 25.49 |
| 2021-05-20 | 26.88 |
| 2021-05-18 | 23.42 |
| 2021-05-17 | 23.19 |
| 2021-05-14 | 22.03 |
| 2021-05-13 | 21.34 |
| 2021-05-12 | 22.26 |
| 2021-05-11 | 21.11 |
| 2021-05-10 | 21.57 |
| 2021-05-07 | 21.34 |
| 2021-05-06 | 21.57 |
| 2021-05-05 | 21.57 |
| 2021-05-04 | 20.65 |
| 2021-05-03 | 21.57 |
| 2021-04-30 | 20.65 |
| 2021-04-29 | 21.57 |
| 2021-04-28 | 21.80 |
| 2021-04-27 | 22.26 |
| 2021-04-26 | 22.26 |
| 2021-04-23 | 21.34 |
| 2021-04-22 | 21.80 |
| 2021-04-21 | 21.34 |
| 2021-04-20 | 21.80 |
| 2021-04-19 | 22.26 |
| 2021-04-16 | 21.57 |
| 2021-04-15 | 20.88 |
| 2021-04-14 | 21.57 |
| 2021-04-13 | 21.34 |
| 2021-04-12 | 21.57 |
| 2021-04-09 | 23.42 |
| 2021-04-08 | 24.34 |
| 2021-04-07 | 25.03 |
| 2021-04-01 | 24.57 |
| 2021-03-31 | 24.80 |
| 2021-03-30 | 24.80 |
| 2021-03-29 | 24.57 |
| 2021-03-26 | 23.88 |
| 2021-03-25 | 23.65 |
| 2021-03-24 | 23.65 |
| 2021-03-23 | 25.26 |
| 2021-03-22 | 26.65 |
| 2021-03-19 | 26.18 |
| 2021-03-18 | 25.49 |
| 2021-03-17 | 24.34 |
| 2021-03-16 | 26.65 |
| 2021-03-15 | 25.03 |
| 2021-03-12 | 24.34 |
| 2021-03-11 | 24.80 |
| 2021-03-10 | 22.26 |
| 2021-03-09 | 22.26 |
| 2021-03-08 | 23.19 |
| 2021-03-05 | 25.26 |
| 2021-03-04 | 25.49 |
| 2021-03-03 | 26.88 |
| 2021-03-02 | 24.34 |
| 2021-03-01 | 23.65 |
| 2021-02-26 | 24.11 |
| 2021-02-25 | 28.49 |
| 2021-02-24 | 26.88 |
| 2021-02-23 | 30.34 |
| 2021-02-22 | 28.95 |
| 2021-02-19 | 28.26 |
| 2021-02-18 | 30.57 |
| 2021-02-17 | 29.64 |
| 2021-02-16 | 29.64 |
| 2021-02-11 | 22.95 |
| 2021-02-10 | 22.49 |
| 2021-02-09 | 20.88 |
| 2021-02-08 | 21.11 |
| 2021-02-05 | 19.96 |
| 2021-02-04 | 18.80 |
| 2021-02-03 | 17.42 |
| 2021-02-02 | 15.23 |
| 2021-02-01 | 15.00 |
| 2021-01-29 | 16.26 |
| 2021-01-28 | 19.96 |
| 2021-01-27 | 22.26 |
| 2021-01-26 | 22.03 |
| 2021-01-25 | 23.19 |
| 2021-01-22 | 22.72 |
| 2021-01-21 | 23.88 |
| 2021-01-20 | 22.26 |
| 2021-01-19 | 22.26 |
| 2021-01-18 | 21.11 |
| 2021-01-15 | 18.57 |
| 2021-01-14 | 16.03 |
| 2021-01-13 | 17.42 |
| 2021-01-12 | 14.19 |
| 2021-01-11 | 13.15 |
| 2021-01-08 | 11.30 |
| 2021-01-07 | 10.84 |
| 2021-01-06 | 9.57 |
| 2021-01-05 | 12.92 |
| 2021-01-04 | 11.65 |
| 2020-12-31 | 7.38 |
| 2020-12-30 | 7.04 |
| 2020-12-29 | 7.04 |
| 2020-12-28 | 6.00 |
| 2020-12-24 | 7.04 |
| 2020-12-23 | 7.96 |
| 2020-12-22 | 7.27 |
| 2020-12-21 | 8.31 |
| 2020-12-18 | 6.69 |
| 2020-12-17 | 5.88 |
| 2020-12-16 | 5.88 |
| 2020-12-15 | 4.96 |
| 2020-12-14 | 5.42 |
| 2020-12-11 | 5.42 |
| 2020-12-10 | 5.88 |
| 2020-12-09 | 5.88 |
| 2020-12-08 | 5.88 |
| 2020-12-07 | 5.77 |
| 2020-12-04 | 5.88 |
| 2020-12-03 | 7.15 |
| 2020-12-02 | 6.92 |
| 2020-12-01 | 7.61 |
| 2020-11-30 | 6.35 |
| 2020-11-27 | 5.88 |
| 2020-11-26 | 5.77 |
| 2020-11-25 | 5.42 |
| 2020-11-24 | 5.54 |
| 2020-11-23 | 5.54 |
| 2020-11-20 | 5.54 |
| 2020-11-19 | 5.54 |
| 2020-11-18 | 6.58 |
| 2020-11-17 | 5.54 |
| 2020-11-16 | 5.54 |
| 2020-11-13 | 4.62 |
| 2020-11-12 | 5.88 |
| 2020-11-11 | 6.58 |
| 2020-11-10 | 5.77 |
| 2020-11-09 | 5.42 |
| 2020-11-06 | 3.12 |
| 2020-11-05 | 3.00 |
| 2020-11-04 | 1.96 |
| 2020-11-03 | -0.34 |
| 2020-11-02 | -0.92 |
| 2020-10-30 | -1.73 |
| 2020-10-29 | -0.11 |
| 2020-10-28 | -0.58 |
| 2020-10-27 | 0.23 |
| 2020-10-23 | 1.27 |
| 2020-10-22 | 1.15 |
| 2020-10-21 | 0.69 |
| 2020-10-20 | -0.11 |
| 2020-10-19 | 0.58 |
| 2020-10-16 | -0.58 |
| 2020-10-15 | -1.38 |
| 2020-10-14 | -0.46 |
| 2020-10-12 | 0.35 |
| 2020-10-09 | -1.50 |
| 2020-10-08 | -1.73 |
| 2020-10-07 | -1.96 |
| 2020-10-06 | -1.96 |
| 2020-10-05 | -1.96 |
| 2020-09-30 | -2.77 |
| 2020-09-29 | -2.42 |
| 2020-09-28 | -2.31 |
| 2020-09-25 | -1.96 |
| 2020-09-24 | -1.38 |
| 2020-09-23 | -0.92 |
| 2020-09-22 | -0.34 |
| 2020-09-21 | 0.81 |
| 2020-09-18 | 1.27 |
| 2020-09-17 | 1.39 |
| 2020-09-16 | 1.85 |
| 2020-09-15 | 2.31 |
| 2020-09-14 | 2.08 |
| 2020-09-11 | 2.19 |
| 2020-09-10 | 2.77 |
| 2020-09-09 | 3.46 |
| 2020-09-08 | 4.38 |
| 2020-09-07 | 3.92 |
| 2020-09-04 | 5.08 |
| 2020-09-03 | 7.04 |
| 2020-09-02 | 7.04 |
| 2020-09-01 | 8.42 |
| 2020-08-31 | 8.77 |
| 2020-08-28 | 9.57 |
| 2020-08-27 | 8.31 |
| 2020-08-26 | 8.19 |
| 2020-08-25 | 8.77 |
| 2020-08-24 | 9.57 |
| 2020-08-21 | 8.19 |
| 2020-08-20 | 9.00 |
| 2020-08-19 | 10.50 |
| 2020-08-18 | 12.69 |
| 2020-08-17 | 13.27 |
| 2020-08-14 | 11.54 |
| 2020-08-13 | 11.65 |
| 2020-08-12 | 12.23 |
| 2020-08-11 | 10.73 |
| 2020-08-10 | 8.42 |
| 2020-08-07 | 7.84 |
| 2020-08-06 | 9.00 |
| 2020-08-05 | 10.15 |
| 2020-08-04 | 9.57 |
| 2020-08-03 | 9.57 |
| 2020-07-31 | 8.88 |
| 2020-07-30 | 9.23 |
| 2020-07-29 | 9.00 |
| 2020-07-28 | 10.50 |
| 2020-07-27 | 11.30 |
| 2020-07-24 | 12.23 |
| 2020-07-23 | 15.00 |
| 2020-07-22 | 13.04 |
| 2020-07-21 | 13.04 |
| 2020-07-20 | 11.19 |
| 2020-07-17 | 8.65 |
| 2020-07-16 | 8.54 |
| 2020-07-15 | 11.65 |
| 2020-07-14 | 12.00 |
| 2020-07-13 | 13.15 |
| 2020-07-10 | 12.92 |
| 2020-07-09 | 13.96 |
| 2020-07-08 | 12.80 |
| 2020-07-07 | 12.23 |
| 2020-07-06 | 11.65 |
| 2020-07-03 | 6.35 |
| 2020-07-02 | 4.73 |
| 2020-06-30 | 2.08 |
| 2020-06-29 | 1.85 |
| 2020-06-26 | 1.73 |
| 2020-06-24 | 2.89 |
| 2020-06-23 | 2.77 |
| 2020-06-22 | 2.54 |
| 2020-06-19 | 4.27 |
| 2020-06-18 | 3.81 |
| 2020-06-17 | 3.69 |
| 2020-06-16 | 4.27 |
| 2020-06-15 | 3.58 |
| 2020-06-12 | 3.00 |
| 2020-06-11 | 4.96 |
| 2020-06-10 | 3.58 |
| 2020-06-09 | 4.38 |
| 2020-06-08 | 3.81 |
| 2020-06-05 | -0.69 |
| 2020-06-04 | 1.50 |
| 2020-06-03 | -1.61 |
| 2020-06-02 | -3.00 |
| 2020-06-01 | -2.72 |
| 2020-05-29 | -4.02 |
| 2020-05-28 | -3.37 |
| 2020-05-27 | -1.96 |
| 2020-05-26 | -2.18 |
| 2020-05-25 | -4.02 |
| 2020-05-22 | -3.26 |
| 2020-05-21 | -0.66 |
| 2020-05-20 | -0.01 |
| 2020-05-19 | -0.01 |
| 2020-05-18 | -0.77 |
| 2020-05-15 | -1.42 |
| 2020-05-14 | -1.64 |
| 2020-05-13 | -1.75 |
| 2020-05-12 | -1.96 |
| 2020-05-11 | -0.99 |
| 2020-05-08 | -1.42 |
| 2020-05-07 | -1.96 |
| 2020-05-06 | -2.50 |
| 2020-05-05 | -3.26 |
| 2020-05-04 | -3.37 |
| 2020-04-29 | -0.55 |
| 2020-04-28 | -0.34 |
| 2020-04-27 | -0.99 |
| 2020-04-24 | -3.26 |
| 2020-04-23 | -4.13 |
| 2020-04-22 | -4.24 |
| 2020-04-21 | -3.59 |
| 2020-04-20 | -3.26 |
| 2020-04-17 | -2.50 |
| 2020-04-16 | -2.40 |
| 2020-04-15 | -3.26 |
| 2020-04-14 | -2.61 |
| 2020-04-09 | -2.72 |
| 2020-04-08 | -0.34 |
| 2020-04-07 | -1.42 |
| 2020-04-06 | -2.40 |
| 2020-04-03 | -2.61 |
| 2020-04-02 | -2.61 |
| 2020-04-01 | -4.78 |
| 2020-03-31 | -3.70 |
| 2020-03-30 | -0.01 |
| 2020-03-27 | -1.10 |
| 2020-03-26 | -4.67 |
| 2020-03-25 | -6.30 |
| 2020-03-24 | -9.65 |
| 2020-03-23 | -13.01 |
| 2020-03-20 | -11.39 |
| 2020-03-19 | -11.17 |
| 2020-03-18 | -8.46 |
| 2020-03-17 | -6.62 |
| 2020-03-16 | -3.59 |
| 2020-03-13 | 1.72 |
| 2020-03-12 | 2.05 |
| 2020-03-11 | 4.00 |
| 2020-03-10 | 5.08 |
| 2020-03-09 | 5.30 |
| 2020-03-06 | 10.06 |
| 2020-03-05 | 12.01 |
| 2020-03-04 | 10.50 |
| 2020-03-03 | 11.36 |
| 2020-03-02 | 10.93 |
| 2020-02-28 | 9.63 |
| 2020-02-27 | 11.15 |
| 2020-02-26 | 10.28 |
| 2020-02-25 | 11.36 |
| 2020-02-24 | 11.58 |
| 2020-02-21 | 12.23 |
| 2020-02-20 | 12.45 |
| 2020-02-19 | 11.58 |
| 2020-02-18 | 11.80 |
| 2020-02-17 | 11.58 |
| 2020-02-14 | 12.01 |
| 2020-02-13 | 12.45 |
| 2020-02-12 | 11.58 |
| 2020-02-11 | 11.36 |
| 2020-02-10 | 9.85 |
| 2020-02-07 | 8.76 |
| 2020-02-06 | 8.98 |
| 2020-02-05 | 6.70 |
| 2020-02-04 | 5.08 |
| 2020-02-03 | 2.91 |
| 2020-01-31 | 3.13 |
| 2020-01-30 | 2.59 |
| 2020-01-29 | 5.73 |
| 2020-01-24 | 10.93 |
| 2020-01-23 | 13.31 |
| 2020-01-22 | 15.26 |
| 2020-01-21 | 14.61 |
| 2020-01-20 | 16.78 |
| 2020-01-17 | 15.91 |
| 2020-01-16 | 15.26 |
| 2020-01-15 | 15.26 |
| 2020-01-14 | 15.26 |
| 2020-01-13 | 14.83 |
| 2020-01-10 | 14.40 |
| 2020-01-09 | 13.96 |
| 2020-01-08 | 13.10 |
| 2020-01-07 | 14.18 |
| 2020-01-06 | 13.31 |
| 2020-01-03 | 14.18 |
| 2020-01-02 | 13.75 |
| 2019-12-31 | 10.28 |
| 2019-12-30 | 10.50 |
| 2019-12-27 | 8.98 |
| 2019-12-24 | 8.33 |
| 2019-12-23 | 7.68 |
| 2019-12-20 | 7.90 |
| 2019-12-19 | 8.22 |
| 2019-12-18 | 8.11 |
| 2019-12-17 | 7.79 |
| 2019-12-16 | 7.25 |
| 2019-12-13 | 8.11 |
| 2019-12-12 | 7.03 |
| 2019-12-11 | 4.54 |
| 2019-12-10 | 4.21 |
| 2019-12-09 | 5.08 |
| 2019-12-06 | 4.00 |
| 2019-12-05 | 4.54 |
| 2019-12-04 | 3.24 |
| 2019-12-03 | 4.00 |
| 2019-12-02 | 4.00 |
| 2019-11-29 | 4.86 |
| 2019-11-28 | 5.73 |
| 2019-11-27 | 5.62 |
| 2019-11-26 | 6.16 |
| 2019-11-25 | 7.03 |
| 2019-11-22 | 6.16 |
| 2019-11-21 | 6.38 |
| 2019-11-20 | 6.16 |
| 2019-11-19 | 5.40 |
| 2019-11-18 | 4.75 |
| 2019-11-15 | 3.78 |
| 2019-11-14 | 3.45 |
| 2019-11-13 | 4.00 |
| 2019-11-12 | 4.65 |
| 2019-11-11 | 4.54 |
| 2019-11-08 | 7.79 |
| 2019-11-07 | 8.00 |
| 2019-11-06 | 7.79 |
| 2019-11-05 | 7.79 |
| 2019-11-04 | 7.90 |
| 2019-11-01 | 6.16 |
| 2019-10-31 | 4.86 |
| 2019-10-30 | 5.62 |
| 2019-10-29 | 6.38 |
| 2019-10-28 | 5.62 |
| 2019-10-25 | 4.86 |
| 2019-10-24 | 4.65 |
| 2019-10-23 | 5.73 |
| 2019-10-22 | 5.73 |
| 2019-10-21 | 4.65 |
| 2019-10-18 | 4.32 |
| 2019-10-17 | 4.97 |
| 2019-10-16 | 4.86 |
| 2019-10-15 | 4.32 |
| 2019-10-14 | 4.54 |
| 2019-10-11 | 1.29 |
| 2019-10-10 | 1.29 |
| 2019-10-09 | 1.83 |
| 2019-10-08 | 2.37 |
| 2019-10-04 | 2.48 |
| 2019-10-03 | 2.80 |
| 2019-10-02 | 3.24 |
| 2019-09-30 | 3.24 |
| 2019-09-27 | 3.02 |
| 2019-09-26 | 2.70 |
| 2019-09-25 | 2.80 |
| 2019-09-24 | 4.97 |
| 2019-09-23 | 3.56 |
| 2019-09-20 | 4.32 |
| 2019-09-19 | 4.86 |
| 2019-09-18 | 4.97 |
| 2019-09-17 | 6.60 |
| 2019-09-16 | 7.79 |
| 2019-09-13 | 8.11 |
| 2019-09-12 | 6.81 |
| 2019-09-11 | 5.73 |
| 2019-09-10 | 5.30 |
| 2019-09-09 | 3.89 |
| 2019-09-06 | 4.00 |
| 2019-09-05 | 2.15 |
| 2019-09-04 | 2.05 |
| 2019-09-03 | 1.29 |
| 2019-09-02 | 1.29 |
| 2019-08-30 | 2.37 |
| 2019-08-29 | 2.48 |
| 2019-08-28 | 1.72 |
| 2019-08-27 | 1.72 |
| 2019-08-26 | 1.50 |
| 2019-08-23 | 4.00 |
| 2019-08-22 | 3.45 |
| 2019-08-21 | 3.78 |
| 2019-08-20 | 3.45 |
| 2019-08-19 | 2.70 |
| 2019-08-16 | 1.94 |
| 2019-08-15 | 0.31 |
| 2019-08-14 | 0.85 |
| 2019-08-13 | -0.55 |
| 2019-08-12 | 0.96 |
| 2019-08-09 | 1.83 |
| 2019-08-08 | 1.18 |
| 2019-08-07 | 1.40 |
| 2019-08-06 | 0.75 |
| 2019-08-05 | 2.37 |
| 2019-08-02 | 5.40 |
| 2019-08-01 | 6.60 |
| 2019-07-31 | 7.25 |
| 2019-07-30 | 7.68 |
| 2019-07-29 | 8.11 |
| 2019-07-26 | 8.33 |
| 2019-07-25 | 7.90 |
| 2019-07-24 | 7.46 |
| 2019-07-23 | 7.35 |
| 2019-07-22 | 7.25 |
| 2019-07-19 | 8.00 |
| 2019-07-18 | 6.38 |
| 2019-07-17 | 7.25 |
| 2019-07-16 | 7.68 |
| 2019-07-15 | 7.79 |
| 2019-07-12 | 7.57 |
| 2019-07-11 | 8.55 |
| 2019-07-10 | 6.81 |
| 2019-07-09 | 7.25 |
| 2019-07-08 | 7.35 |
| 2019-07-05 | 8.33 |
| 2019-07-04 | 8.11 |
| 2019-07-03 | 7.68 |
| 2019-07-02 | 7.25 |
| 2019-06-28 | 5.95 |
| 2019-06-27 | 6.70 |
| 2019-06-26 | 4.97 |
| 2019-06-25 | 4.65 |
| 2019-06-24 | 8.76 |
| 2019-06-21 | 10.28 |
| 2019-06-20 | 10.28 |
| 2019-06-19 | 8.98 |
| 2019-06-18 | 7.25 |
| 2019-06-17 | 8.33 |
| 2019-06-14 | 7.25 |
| 2019-06-13 | 6.16 |
| 2019-06-12 | 7.25 |
| 2019-06-11 | 6.60 |
| 2019-06-10 | 6.27 |
| 2019-06-06 | 6.38 |
| 2019-06-05 | 5.08 |
| 2019-06-04 | 4.21 |
| 2019-06-03 | 3.56 |
| 2019-05-31 | 6.16 |
| 2019-05-30 | 8.37 |
| 2019-05-29 | 8.17 |
| 2019-05-28 | 7.98 |
| 2019-05-27 | 7.38 |
| 2019-05-24 | 6.59 |
| 2019-05-23 | 6.99 |
| 2019-05-22 | 8.77 |
| 2019-05-21 | 7.78 |
| 2019-05-20 | 7.58 |
| 2019-05-17 | 7.98 |
| 2019-05-16 | 9.56 |
| 2019-05-15 | 7.58 |
| 2019-05-14 | 6.59 |
| 2019-05-10 | 8.97 |
| 2019-05-09 | 7.38 |
| 2019-05-08 | 10.95 |
| 2019-05-07 | 12.73 |
| 2019-05-06 | 12.14 |
| 2019-05-03 | 16.89 |
| 2019-05-02 | 16.50 |
| 2019-04-30 | 15.31 |
| 2019-04-29 | 16.10 |
| 2019-04-26 | 15.31 |
| 2019-04-25 | 16.30 |
| 2019-04-24 | 17.09 |
| 2019-04-23 | 16.69 |
| 2019-04-18 | 16.30 |
| 2019-04-17 | 16.89 |
| 2019-04-16 | 17.88 |
| 2019-04-15 | 15.90 |
| 2019-04-12 | 15.11 |
| 2019-04-11 | 14.91 |
| 2019-04-10 | 16.10 |
| 2019-04-09 | 17.29 |
| 2019-04-08 | 16.50 |
| 2019-04-04 | 16.30 |
| 2019-04-03 | 16.69 |
| 2019-04-02 | 15.11 |
| 2019-04-01 | 15.90 |
| 2019-03-29 | 12.93 |
| 2019-03-28 | 6.19 |
| 2019-03-27 | 8.57 |
| 2019-03-26 | 6.79 |
| 2019-03-25 | 5.80 |
| 2019-03-22 | 8.17 |
| 2019-03-21 | 7.98 |
| 2019-03-20 | 8.77 |
| 2019-03-19 | 8.77 |
| 2019-03-18 | 9.36 |
| 2019-03-15 | 7.78 |
| 2019-03-14 | 7.38 |
| 2019-03-13 | 8.17 |
| 2019-03-12 | 9.76 |
| 2019-03-11 | 8.97 |
| 2019-03-08 | 8.77 |
| 2019-03-07 | 12.14 |
| 2019-03-06 | 14.91 |
| 2019-03-05 | 14.32 |
| 2019-03-04 | 14.32 |
| 2019-03-01 | 12.53 |
| 2019-02-28 | 11.34 |
| 2019-02-27 | 14.71 |
| 2019-02-26 | 12.73 |
| 2019-02-25 | 10.95 |
| 2019-02-22 | 6.19 |
| 2019-02-21 | 3.82 |
| 2019-02-20 | 3.62 |
| 2019-02-19 | 3.22 |
| 2019-02-18 | 3.62 |
| 2019-02-15 | 0.25 |
| 2019-02-14 | 0.84 |
| 2019-02-13 | 1.24 |
| 2019-02-12 | -0.74 |
| 2019-02-11 | -0.94 |
| 2019-02-08 | -2.43 |
| 2019-02-04 | 0.05 |
| 2019-02-01 | -0.94 |
| 2019-01-31 | -1.63 |
| 2019-01-30 | -3.32 |
| 2019-01-29 | -3.32 |
| 2019-01-28 | -3.71 |
| 2019-01-25 | -4.31 |
| 2019-01-24 | -5.79 |
| 2019-01-23 | -7.58 |
| 2019-01-22 | -7.87 |
| 2019-01-21 | -6.39 |
| 2019-01-18 | -6.59 |
| 2019-01-17 | -6.59 |
| 2019-01-16 | -6.29 |
| 2019-01-15 | -5.69 |
| 2019-01-14 | -6.68 |
| 2019-01-11 | -5.89 |
| 2019-01-10 | -6.59 |
| 2019-01-09 | -7.38 |
| 2019-01-08 | -8.37 |
| 2019-01-07 | -7.97 |
| 2019-01-04 | -7.87 |
| 2019-01-03 | -8.86 |
| 2019-01-02 | -7.58 |
| 2018-12-31 | -6.09 |
| 2018-12-28 | -7.08 |
| 2018-12-27 | -6.78 |
| 2018-12-24 | -5.79 |
| 2018-12-21 | -5.50 |
| 2018-12-20 | -5.30 |
| 2018-12-19 | -4.60 |
| 2018-12-18 | -4.60 |
| 2018-12-17 | -4.41 |
| 2018-12-14 | -4.90 |
| 2018-12-13 | -4.70 |
| 2018-12-12 | -5.00 |
| 2018-12-11 | -5.89 |
| 2018-12-10 | -5.89 |
| 2018-12-07 | -5.50 |
| 2018-12-06 | -5.50 |
| 2018-12-05 | -4.41 |
| 2018-12-04 | -4.41 |
| 2018-12-03 | -4.41 |
| 2018-11-30 | -4.41 |
| 2018-11-29 | -4.51 |
| 2018-11-28 | -4.41 |
| 2018-11-27 | -4.41 |
| 2018-11-26 | -4.31 |
| 2018-11-23 | -6.09 |
| 2018-11-22 | -5.20 |
| 2018-11-21 | -5.40 |
| 2018-11-20 | -5.60 |
| 2018-11-19 | -5.40 |
| 2018-11-16 | -5.69 |
| 2018-11-15 | -5.69 |
| 2018-11-14 | -5.79 |
| 2018-11-13 | -6.88 |
| 2018-11-12 | -5.50 |
| 2018-11-09 | -7.58 |
| 2018-11-08 | -6.19 |
| 2018-11-07 | -4.11 |
| 2018-11-06 | -6.88 |
| 2018-11-05 | -7.68 |
| 2018-11-02 | -5.69 |
| 2018-11-01 | -9.16 |
| 2018-10-31 | -10.75 |
| 2018-10-30 | -11.84 |
| 2018-10-29 | -11.94 |
| 2018-10-26 | -11.34 |
| 2018-10-25 | -10.85 |
| 2018-10-24 | -9.85 |
| 2018-10-23 | -9.66 |
| 2018-10-22 | -7.38 |
| 2018-10-19 | -9.36 |
| 2018-10-18 | -9.16 |
| 2018-10-16 | -7.87 |
| 2018-10-15 | -7.28 |
| 2018-10-12 | -6.39 |
| 2018-10-11 | -6.68 |
| 2018-10-10 | -4.51 |
| 2018-10-09 | -3.91 |
| 2018-10-08 | -3.42 |
| 2018-10-05 | -2.13 |
| 2018-10-04 | -1.14 |
| 2018-10-03 | -0.54 |
| 2018-10-02 | -1.04 |
| 2018-09-28 | 1.24 |
| 2018-09-27 | 1.44 |
| 2018-09-26 | 2.23 |
| 2018-09-24 | 1.44 |
| 2018-09-21 | 1.83 |
| 2018-09-20 | -0.15 |
| 2018-09-19 | 0.15 |
| 2018-09-18 | -2.71 |
| 2018-09-17 | -1.76 |
| 2018-09-14 | 0.15 |
| 2018-09-13 | 0.15 |
| 2018-09-12 | -0.99 |
| 2018-09-11 | -1.38 |
| 2018-09-10 | -0.80 |
| 2018-09-07 | 0.91 |
| 2018-09-06 | 1.29 |
| 2018-09-05 | 1.87 |
| 2018-09-04 | 3.01 |
| 2018-09-03 | 2.06 |
| 2018-08-31 | 2.82 |
| 2018-08-30 | 3.77 |
| 2018-08-29 | 3.20 |
| 2018-08-28 | 3.01 |
| 2018-08-27 | 3.20 |
| 2018-08-24 | 2.06 |
| 2018-08-23 | 3.01 |
| 2018-08-22 | 3.58 |
| 2018-08-21 | 4.16 |
| 2018-08-20 | 3.58 |
| 2018-08-17 | 1.29 |
| 2018-08-16 | 2.06 |
| 2018-08-15 | 1.49 |
| 2018-08-14 | 2.63 |
| 2018-08-13 | 3.97 |
| 2018-08-10 | 3.77 |
| 2018-08-09 | 4.54 |
| 2018-08-08 | 3.77 |
| 2018-08-07 | 4.16 |
| 2018-08-06 | 3.58 |
| 2018-08-03 | 3.20 |
| 2018-08-02 | 4.73 |
| 2018-08-01 | 6.45 |
| 2018-07-31 | 6.83 |
| 2018-07-30 | 6.45 |
| 2018-07-27 | 6.45 |
| 2018-07-26 | 6.25 |
| 2018-07-25 | 7.02 |
| 2018-07-24 | 7.02 |
| 2018-07-23 | 5.87 |
| 2018-07-20 | 6.64 |
| 2018-07-19 | 4.35 |
| 2018-07-18 | 3.97 |
| 2018-07-17 | 4.16 |
| 2018-07-16 | 4.35 |
| 2018-07-13 | 3.01 |
| 2018-07-12 | 3.20 |
| 2018-07-11 | 2.82 |
| 2018-07-10 | 4.35 |
| 2018-07-09 | 4.54 |
| 2018-07-06 | 2.82 |
| 2018-07-05 | 3.97 |
| 2018-07-04 | 5.11 |
| 2018-07-03 | 5.87 |
| 2018-06-29 | 9.12 |
| 2018-06-28 | 7.78 |
| 2018-06-27 | 9.69 |
| 2018-06-26 | 11.60 |
| 2018-06-25 | 13.69 |
| 2018-06-22 | 16.37 |
| 2018-06-21 | 16.37 |
| 2018-06-20 | 15.60 |
| 2018-06-19 | 15.60 |
| 2018-06-15 | 17.13 |
| 2018-06-14 | 17.70 |
| 2018-06-13 | 17.32 |
| 2018-06-12 | 15.22 |
| 2018-06-11 | 16.75 |
| 2018-06-08 | 15.79 |
| 2018-06-07 | 16.94 |
| 2018-06-06 | 17.32 |
| 2018-06-05 | 16.17 |
| 2018-06-04 | 16.56 |
| 2018-06-01 | 16.37 |
| 2018-05-31 | 15.41 |
| 2018-05-30 | 14.46 |
| 2018-05-29 | 15.91 |
| 2018-05-28 | 15.91 |
| 2018-05-25 | 15.36 |
| 2018-05-24 | 16.27 |
| 2018-05-23 | 16.09 |
| 2018-05-21 | 17.38 |
| 2018-05-18 | 17.56 |
| 2018-05-17 | 17.38 |
| 2018-05-16 | 17.74 |
| 2018-05-15 | 17.01 |
| 2018-05-14 | 16.64 |
| 2018-05-11 | 16.27 |
| 2018-05-10 | 15.17 |
| 2018-05-09 | 13.52 |
| 2018-05-08 | 13.52 |
| 2018-05-07 | 12.23 |
| 2018-05-04 | 11.87 |
| 2018-05-03 | 12.05 |
| 2018-05-02 | 12.97 |
| 2018-04-30 | 13.15 |
| 2018-04-27 | 11.87 |
| 2018-04-26 | 11.32 |
| 2018-04-25 | 12.97 |
| 2018-04-24 | 12.97 |
| 2018-04-23 | 12.05 |
| 2018-04-20 | 12.97 |
| 2018-04-19 | 13.34 |
| 2018-04-18 | 13.34 |
| 2018-04-17 | 13.89 |
| 2018-04-16 | 15.17 |
| 2018-04-13 | 17.56 |
| 2018-04-12 | 17.56 |
| 2018-04-11 | 18.30 |
| 2018-04-10 | 18.85 |
| 2018-04-09 | 16.64 |
| 2018-04-06 | 16.27 |
| 2018-04-04 | 17.01 |
| 2018-04-03 | 17.93 |
| 2018-03-29 | 19.58 |
| 2018-03-28 | 28.77 |
| 2018-03-27 | 31.15 |
| 2018-03-26 | 29.32 |
| 2018-03-23 | 28.21 |
| 2018-03-22 | 31.70 |
| 2018-03-21 | 31.89 |
| 2018-03-20 | 31.15 |
| 2018-03-19 | 30.79 |
| 2018-03-16 | 29.50 |
| 2018-03-15 | 30.60 |
| 2018-03-14 | 29.13 |
| 2018-03-13 | 29.32 |
| 2018-03-12 | 29.68 |
| 2018-03-09 | 28.58 |
| 2018-03-08 | 27.85 |
| 2018-03-07 | 27.48 |
| 2018-03-06 | 27.30 |
| 2018-03-05 | 27.11 |
| 2018-03-02 | 29.50 |
| 2018-03-01 | 28.58 |
| 2018-02-28 | 27.66 |
| 2018-02-27 | 29.68 |
| 2018-02-26 | 31.15 |
| 2018-02-23 | 30.60 |
| 2018-02-22 | 30.42 |
| 2018-02-21 | 31.34 |
| 2018-02-20 | 29.50 |
| 2018-02-15 | 25.09 |
| 2018-02-14 | 20.13 |
| 2018-02-13 | 19.95 |
| 2018-02-12 | 18.48 |
| 2018-02-09 | 18.11 |
| 2018-02-08 | 25.64 |
| 2018-02-07 | 24.91 |
| 2018-02-06 | 25.09 |
| 2018-02-05 | 33.17 |
| 2018-02-02 | 35.19 |
| 2018-02-01 | 33.91 |
| 2018-01-31 | 33.91 |
| 2018-01-30 | 34.28 |
| 2018-01-29 | 37.95 |
| 2018-01-26 | 38.13 |
| 2018-01-25 | 37.22 |
| 2018-01-24 | 38.87 |
| 2018-01-23 | 39.05 |
| 2018-01-22 | 35.93 |
| 2018-01-19 | 35.19 |
| 2018-01-18 | 36.11 |
| 2018-01-17 | 33.36 |
| 2018-01-16 | 30.05 |
| 2018-01-15 | 29.13 |
| 2018-01-12 | 28.77 |
| 2018-01-11 | 27.30 |
| 2018-01-10 | 28.40 |
| 2018-01-09 | 25.28 |
| 2018-01-08 | 21.60 |
| 2018-01-05 | 21.23 |
| 2018-01-04 | 21.23 |
| 2018-01-03 | 21.23 |
| 2018-01-02 | 21.23 |
| 2017-12-29 | 19.21 |
| 2017-12-28 | 20.13 |
| 2017-12-27 | 18.85 |
| 2017-12-22 | 19.95 |
| 2017-12-21 | 19.21 |
| 2017-12-20 | 19.03 |
| 2017-12-19 | 20.32 |
| 2017-12-18 | 17.01 |
| 2017-12-15 | 15.72 |
| 2017-12-14 | 17.56 |
| 2017-12-13 | 19.21 |
| 2017-12-12 | 17.56 |
| 2017-12-11 | 18.30 |
| 2017-12-08 | 17.93 |
| 2017-12-07 | 17.01 |
| 2017-12-06 | 19.58 |
| 2017-12-05 | 22.52 |
| 2017-12-04 | 22.52 |
| 2017-12-01 | 21.23 |
| 2017-11-30 | 21.97 |
| 2017-11-29 | 22.15 |
| 2017-11-28 | 22.52 |
| 2017-11-27 | 22.15 |
| 2017-11-24 | 25.09 |
| 2017-11-23 | 25.09 |
| 2017-11-22 | 27.11 |
| 2017-11-21 | 25.64 |
| 2017-11-20 | 25.46 |
| 2017-11-17 | 24.72 |
| 2017-11-16 | 22.52 |
| 2017-11-15 | 22.34 |
| 2017-11-14 | 22.89 |
| 2017-11-13 | 23.07 |
| 2017-11-10 | 22.52 |
| 2017-11-09 | 22.34 |
| 2017-11-08 | 22.89 |
| 2017-11-07 | 23.25 |
| 2017-11-06 | 22.34 |
| 2017-11-03 | 22.52 |
| 2017-11-02 | 22.70 |
| 2017-11-01 | 22.52 |
| 2017-10-31 | 22.89 |
| 2017-10-30 | 23.81 |
| 2017-10-27 | 24.72 |
| 2017-10-26 | 23.07 |
| 2017-10-25 | 23.62 |
| 2017-10-24 | 22.70 |
| 2017-10-23 | 23.25 |
| 2017-10-20 | 23.25 |
| 2017-10-19 | 22.89 |
| 2017-10-18 | 25.83 |
| 2017-10-17 | 25.64 |
| 2017-10-16 | 25.46 |
| 2017-10-13 | 26.19 |
| 2017-10-12 | 26.74 |
| 2017-10-11 | 26.74 |
| 2017-10-10 | 27.30 |
| 2017-10-09 | 26.38 |
| 2017-10-06 | 25.83 |
| 2017-10-04 | 24.72 |
| 2017-10-03 | 23.62 |
| 2017-09-29 | 19.76 |
| 2017-09-28 | 18.66 |
| 2017-09-27 | 22.15 |
| 2017-09-26 | 20.13 |
| 2017-09-25 | 20.87 |
| 2017-09-22 | 23.99 |
| 2017-09-21 | 26.74 |
| 2017-09-20 | 20.32 |
| 2017-09-19 | 16.09 |
| 2017-09-18 | 14.99 |
| 2017-09-15 | 13.52 |
| 2017-09-14 | 14.25 |
| 2017-09-13 | 14.99 |
| 2017-09-12 | 15.54 |
| 2017-09-11 | 14.99 |
| 2017-09-08 | 13.89 |
| 2017-09-07 | 14.25 |
| 2017-09-06 | 14.07 |
| 2017-09-05 | 14.07 |
| 2017-09-04 | 14.99 |
| 2017-09-01 | 15.72 |
| 2017-08-31 | 16.27 |
| 2017-08-30 | 16.46 |
| 2017-08-29 | 17.38 |
| 2017-08-28 | 16.64 |
| 2017-08-25 | 14.99 |
| 2017-08-24 | 12.97 |
| 2017-08-22 | 12.05 |
| 2017-08-21 | 10.95 |
| 2017-08-18 | 11.68 |
| 2017-08-17 | 12.05 |
| 2017-08-16 | 11.87 |
| 2017-08-15 | 11.13 |
| 2017-08-14 | 10.03 |
| 2017-08-11 | 10.03 |
| 2017-08-10 | 11.13 |
| 2017-08-09 | 13.70 |
| 2017-08-08 | 13.89 |
| 2017-08-07 | 13.52 |
| 2017-08-04 | 13.52 |
| 2017-08-03 | 14.07 |
| 2017-08-02 | 16.64 |
| 2017-08-01 | 13.15 |
| 2017-07-31 | 11.87 |
| 2017-07-28 | 11.50 |
| 2017-07-27 | 12.97 |
| 2017-07-26 | 12.78 |
| 2017-07-25 | 13.15 |
| 2017-07-24 | 12.60 |
| 2017-07-21 | 12.05 |
| 2017-07-20 | 12.23 |
| 2017-07-19 | 12.05 |
| 2017-07-18 | 12.05 |
| 2017-07-17 | 12.60 |
| 2017-07-14 | 9.48 |
| 2017-07-13 | 8.74 |
| 2017-07-12 | 8.01 |
| 2017-07-11 | 5.99 |
| 2017-07-10 | 4.89 |
| 2017-07-07 | 5.07 |
| 2017-07-06 | 4.52 |
| 2017-07-05 | 4.89 |
| 2017-07-04 | 5.07 |
| 2017-07-03 | 4.70 |
| 2017-06-30 | 5.44 |
| 2017-06-29 | 5.80 |
| 2017-06-28 | 4.52 |
| 2017-06-27 | 3.97 |
| 2017-06-26 | 3.97 |
| 2017-06-23 | 3.60 |
| 2017-06-22 | 3.78 |
| 2017-06-21 | 3.42 |
| 2017-06-20 | 3.78 |
| 2017-06-19 | 4.15 |
| 2017-06-16 | 3.23 |
| 2017-06-15 | 1.76 |
| 2017-06-14 | 3.42 |
| 2017-06-13 | 4.15 |
| 2017-06-12 | 4.15 |
| 2017-06-09 | 4.89 |
| 2017-06-08 | 5.62 |
| 2017-06-07 | 5.62 |
| 2017-06-06 | 4.70 |
| 2017-06-05 | 4.15 |
| 2017-06-02 | 5.44 |
| 2017-06-01 | 4.52 |
| 2017-05-31 | 5.00 |
| 2017-05-29 | 4.11 |
| 2017-05-26 | 4.47 |
| 2017-05-25 | 5.00 |
| 2017-05-24 | 2.35 |
| 2017-05-23 | 2.88 |
| 2017-05-22 | 2.53 |
| 2017-05-19 | 2.17 |
| 2017-05-18 | 1.82 |
| 2017-05-17 | 2.35 |
| 2017-05-16 | 2.70 |
| 2017-05-15 | 2.53 |
| 2017-05-12 | 2.53 |
| 2017-05-11 | 1.82 |
| 2017-05-10 | 1.29 |
| 2017-05-09 | 2.35 |
| 2017-05-08 | 0.94 |
| 2017-05-05 | 1.47 |
| 2017-05-04 | 1.47 |
| 2017-05-02 | 1.82 |
| 2017-04-28 | 1.11 |
| 2017-04-27 | 0.58 |
| 2017-04-26 | 1.11 |
| 2017-04-25 | 1.29 |
| 2017-04-24 | 0.76 |
| 2017-04-21 | 0.76 |
| 2017-04-20 | 0.76 |
| 2017-04-19 | 0.58 |
| 2017-04-18 | 1.29 |
| 2017-04-13 | 2.88 |
| 2017-04-12 | 2.70 |
| 2017-04-11 | 2.53 |
| 2017-04-10 | 3.41 |
| 2017-04-07 | 3.41 |
| 2017-04-06 | 3.41 |
| 2017-04-05 | 4.11 |
| 2017-04-03 | 2.70 |
| 2017-03-31 | 2.53 |
| 2017-03-30 | 11.00 |
| 2017-03-29 | 12.23 |
| 2017-03-28 | 11.17 |
| 2017-03-27 | 11.70 |
| 2017-03-24 | 13.11 |
| 2017-03-23 | 13.29 |
| 2017-03-22 | 12.05 |
| 2017-03-21 | 14.17 |
| 2017-03-20 | 12.23 |
| 2017-03-17 | 12.41 |
| 2017-03-16 | 12.05 |
| 2017-03-15 | 11.70 |
| 2017-03-14 | 11.00 |
| 2017-03-13 | 11.88 |
| 2017-03-10 | 10.47 |
| 2017-03-09 | 9.58 |
| 2017-03-08 | 10.47 |
| 2017-03-07 | 10.64 |
| 2017-03-06 | 11.00 |
| 2017-03-03 | 10.29 |
| 2017-03-02 | 10.47 |
| 2017-03-01 | 10.64 |
| 2017-02-28 | 10.11 |
| 2017-02-27 | 11.53 |
| 2017-02-24 | 13.29 |
| 2017-02-23 | 14.35 |
| 2017-02-22 | 14.88 |
| 2017-02-21 | 13.11 |
| 2017-02-20 | 12.05 |
| 2017-02-17 | 10.82 |
| 2017-02-16 | 11.17 |
| 2017-02-15 | 10.82 |
| 2017-02-14 | 8.88 |
| 2017-02-13 | 7.29 |
| 2017-02-10 | 6.41 |
| 2017-02-09 | 5.53 |
| 2017-02-08 | 4.47 |
| 2017-02-07 | 3.41 |
| 2017-02-06 | 3.58 |
| 2017-02-03 | 1.47 |
| 2017-02-02 | 2.00 |
| 2017-02-01 | 2.17 |
| 2017-01-27 | 3.23 |
| 2017-01-26 | 2.53 |
| 2017-01-25 | 2.35 |
| 2017-01-24 | 2.00 |
| 2017-01-23 | 1.82 |
| 2017-01-20 | 1.11 |
| 2017-01-19 | 1.11 |
| 2017-01-18 | 1.11 |
| 2017-01-17 | -0.12 |
| 2017-01-16 | 0.06 |
| 2017-01-13 | 0.76 |
| 2017-01-12 | 0.76 |
| 2017-01-11 | 0.94 |
| 2017-01-10 | 1.82 |
| 2017-01-09 | 1.64 |
| 2017-01-06 | 0.76 |
| 2017-01-05 | 1.29 |
| 2017-01-04 | 0.41 |
| 2017-01-03 | 1.29 |
| 2016-12-30 | 1.64 |
| 2016-12-29 | 0.58 |
| 2016-12-28 | -0.47 |
| 2016-12-23 | -0.83 |
| 2016-12-22 | 0.23 |
| 2016-12-21 | 0.06 |
| 2016-12-20 | -1.18 |
| 2016-12-19 | -0.83 |
| 2016-12-16 | 0.58 |
| 2016-12-15 | -0.47 |
| 2016-12-14 | 2.70 |
| 2016-12-13 | 1.29 |
| 2016-12-12 | 1.82 |
| 2016-12-09 | 2.17 |
| 2016-12-08 | 2.00 |
| 2016-12-07 | 1.47 |
| 2016-12-06 | 2.17 |
| 2016-12-05 | 1.11 |
| 2016-12-02 | 0.94 |
| 2016-12-01 | 2.17 |
| 2016-11-30 | 0.23 |
| 2016-11-29 | 2.35 |
| 2016-11-28 | 1.47 |
| 2016-11-25 | 0.41 |
| 2016-11-24 | -0.12 |
| 2016-11-23 | -0.47 |
| 2016-11-22 | -0.30 |
| 2016-11-21 | -1.00 |
| 2016-11-18 | -1.71 |
| 2016-11-17 | -2.06 |
| 2016-11-16 | -0.30 |
| 2016-11-15 | -2.06 |
| 2016-11-14 | -1.18 |
| 2016-11-11 | -1.00 |
| 2016-11-10 | 0.06 |
| 2016-11-09 | -2.94 |
| 2016-11-08 | -0.47 |
| 2016-11-07 | -1.00 |
| 2016-11-04 | -1.18 |
| 2016-11-03 | -1.18 |
| 2016-11-02 | -1.00 |
| 2016-11-01 | 0.76 |
| 2016-10-31 | 0.41 |
| 2016-10-28 | 0.41 |
| 2016-10-27 | 1.64 |
| 2016-10-26 | 2.00 |
| 2016-10-25 | 2.70 |
| 2016-10-24 | 2.88 |
| 2016-10-20 | 2.70 |
| 2016-10-19 | 2.70 |
| 2016-10-18 | 1.82 |
| 2016-10-17 | 1.11 |
| 2016-10-14 | 1.47 |
| 2016-10-13 | 1.47 |
| 2016-10-12 | 1.64 |
| 2016-10-11 | 2.35 |
| 2016-10-07 | 2.88 |
| 2016-10-06 | 3.76 |
| 2016-10-05 | 2.70 |
| 2016-10-04 | 2.35 |
| 2016-10-03 | 2.17 |
| 2016-09-30 | 0.94 |
| 2016-09-29 | 2.17 |
| 2016-09-28 | 1.64 |
| 2016-09-27 | 2.53 |
| 2016-09-26 | 1.64 |
| 2016-09-23 | 3.41 |
| 2016-09-22 | 2.88 |
| 2016-09-21 | 3.41 |
| 2016-09-20 | 2.35 |
| 2016-09-19 | 2.35 |
| 2016-09-15 | 1.82 |
| 2016-09-14 | -0.12 |
| 2016-09-13 | 1.29 |
| 2016-09-12 | 0.76 |
| 2016-09-09 | 4.29 |
| 2016-09-08 | 2.17 |
| 2016-09-07 | 2.35 |
| 2016-09-06 | 2.00 |
| 2016-09-05 | 1.47 |
| 2016-09-02 | 0.23 |
| 2016-09-01 | -0.47 |
| 2016-08-31 | -0.47 |
| 2016-08-30 | 0.41 |
| 2016-08-29 | 4.64 |
| 2016-08-26 | 3.23 |
| 2016-08-25 | 2.88 |
| 2016-08-24 | 2.35 |
| 2016-08-23 | 4.11 |
| 2016-08-22 | 4.47 |
| 2016-08-19 | 5.35 |
| 2016-08-18 | 5.53 |
| 2016-08-17 | 4.29 |
| 2016-08-16 | 6.58 |
| 2016-08-15 | 6.58 |
| 2016-08-12 | 3.23 |
| 2016-08-11 | 2.88 |
| 2016-08-10 | -0.83 |
| 2016-08-09 | 0.94 |
| 2016-08-08 | 0.06 |
| 2016-08-05 | -2.94 |
| 2016-08-04 | -4.36 |
| 2016-08-03 | -5.24 |
| 2016-08-01 | -4.00 |
| 2016-07-29 | -5.06 |
| 2016-07-28 | -4.53 |
| 2016-07-27 | -4.18 |
| 2016-07-26 | -3.65 |
| 2016-07-25 | -4.18 |
| 2016-07-22 | -4.18 |
| 2016-07-21 | -4.00 |
| 2016-07-20 | -4.89 |
| 2016-07-19 | -5.24 |
| 2016-07-18 | -5.06 |
| 2016-07-15 | -6.12 |
| 2016-07-14 | -6.47 |
| 2016-07-13 | -6.12 |
| 2016-07-12 | -7.18 |
| 2016-07-11 | -8.42 |
| 2016-07-08 | -9.47 |
| 2016-07-07 | -10.00 |
| 2016-07-06 | -9.65 |
| 2016-07-05 | -7.89 |
| 2016-07-04 | -6.83 |
| 2016-06-30 | -9.12 |
| 2016-06-29 | -8.94 |
| 2016-06-28 | -10.18 |
| 2016-06-27 | -9.30 |
| 2016-06-24 | -9.12 |
| 2016-06-23 | -7.18 |
| 2016-06-22 | -7.71 |
| 2016-06-21 | -7.53 |
| 2016-06-20 | -7.18 |
| 2016-06-17 | -7.00 |
| 2016-06-16 | -8.06 |
| 2016-06-15 | -6.30 |
| 2016-06-14 | -6.47 |
| 2016-06-13 | -6.30 |
| 2016-06-10 | -4.00 |
| 2016-06-08 | -2.94 |
| 2016-06-07 | -2.77 |
| 2016-06-06 | -3.47 |
| 2016-06-03 | -3.47 |
| 2016-06-02 | -3.65 |
| 2016-06-01 | -3.65 |
| 2016-05-31 | -3.47 |
| 2016-05-30 | -5.06 |
| 2016-05-27 | -4.36 |
| 2016-05-26 | -3.47 |
| 2016-05-25 | -3.30 |
| 2016-05-24 | -4.53 |
| 2016-05-23 | -2.86 |
| 2016-05-20 | -3.81 |
| 2016-05-19 | -4.61 |
| 2016-05-18 | -4.29 |
| 2016-05-17 | -3.65 |
| 2016-05-16 | -4.45 |
| 2016-05-13 | -4.45 |
| 2016-05-12 | -4.29 |
| 2016-05-11 | -3.49 |
| 2016-05-10 | -4.45 |
| 2016-05-09 | -5.73 |
| 2016-05-06 | -4.93 |
| 2016-05-05 | -2.70 |
| 2016-05-04 | -2.38 |
| 2016-05-03 | -2.22 |
| 2016-04-29 | -1.58 |
| 2016-04-28 | -1.42 |
| 2016-04-27 | -1.42 |
| 2016-04-26 | -1.74 |
| 2016-04-25 | -1.26 |
| 2016-04-22 | -0.94 |
| 2016-04-21 | -0.62 |
| 2016-04-20 | -1.90 |
| 2016-04-19 | -1.26 |
| 2016-04-18 | -2.54 |
| 2016-04-15 | -1.10 |
| 2016-04-14 | -0.30 |
| 2016-04-13 | -0.78 |
| 2016-04-12 | -3.34 |
| 2016-04-11 | -3.34 |
| 2016-04-08 | -4.45 |
| 2016-04-07 | -5.41 |
| 2016-04-06 | -4.93 |
| 2016-04-05 | -5.25 |
| 2016-04-01 | -2.22 |
| 2016-03-31 | -8.92 |
| 2016-03-30 | -10.67 |
| 2016-03-29 | -13.86 |
| 2016-03-24 | -14.66 |
| 2016-03-23 | -14.18 |
| 2016-03-22 | -13.70 |
| 2016-03-21 | -12.43 |
| 2016-03-18 | -14.34 |
| 2016-03-17 | -16.26 |
| 2016-03-16 | -17.05 |
| 2016-03-15 | -17.69 |
| 2016-03-14 | -16.26 |
| 2016-03-11 | -17.53 |
| 2016-03-10 | -17.85 |
| 2016-03-09 | -17.05 |
| 2016-03-08 | -17.05 |
| 2016-03-07 | -15.46 |
| 2016-03-04 | -15.78 |
| 2016-03-03 | -17.85 |
| 2016-03-02 | -18.01 |
| 2016-03-01 | -19.61 |
| 2016-02-29 | -20.32 |
| 2016-02-26 | -18.49 |
| 2016-02-25 | -20.24 |
| 2016-02-24 | -18.81 |
| 2016-02-23 | -17.85 |
| 2016-02-22 | -18.81 |
| 2016-02-19 | -20.48 |
| 2016-02-18 | -20.08 |
| 2016-02-17 | -20.40 |
| 2016-02-16 | -20.08 |
| 2016-02-15 | -22.16 |
| 2016-02-12 | -25.51 |
| 2016-02-11 | -23.59 |
| 2016-02-05 | -20.40 |
| 2016-02-04 | -20.24 |
| 2016-02-03 | -20.24 |
| 2016-02-02 | -16.26 |
| 2016-02-01 | -13.70 |
| 2016-01-29 | -12.59 |
| 2016-01-28 | -17.37 |
| 2016-01-27 | -16.26 |
| 2016-01-26 | -17.05 |
| 2016-01-25 | -15.94 |
| 2016-01-22 | -16.57 |
| 2016-01-21 | -18.17 |
| 2016-01-20 | -12.59 |
| 2016-01-19 | -9.40 |
| 2016-01-18 | -13.07 |
| 2016-01-15 | -10.03 |
| 2016-01-14 | -8.92 |
| 2016-01-13 | -8.92 |
| 2016-01-12 | -8.76 |
| 2016-01-11 | -6.53 |
| 2016-01-08 | -2.70 |
| 2016-01-07 | -3.81 |
| 2016-01-06 | -0.30 |
| 2016-01-05 | -0.30 |
| 2016-01-04 | 0.01 |
| 2015-12-31 | 2.89 |
| 2015-12-30 | 3.21 |
| 2015-12-29 | 2.57 |
| 2015-12-28 | 1.61 |
| 2015-12-24 | 2.09 |
| 2015-12-23 | 2.41 |
| 2015-12-22 | 1.93 |
| 2015-12-21 | 1.45 |
| 2015-12-18 | 0.17 |
| 2015-12-17 | -1.58 |
| 2015-12-16 | -1.74 |
| 2015-12-15 | -2.86 |
| 2015-12-14 | -2.06 |
| 2015-12-11 | -1.58 |
| 2015-12-10 | -0.78 |
| 2015-12-09 | -0.94 |
| 2015-12-08 | -0.14 |
| 2015-12-07 | 1.61 |
| 2015-12-04 | 1.77 |
| 2015-12-03 | 3.21 |
| 2015-12-02 | 3.68 |
| 2015-12-01 | 2.73 |
| 2015-11-30 | 1.77 |
| 2015-11-27 | 2.57 |
| 2015-11-26 | 4.32 |
| 2015-11-25 | 4.32 |
| 2015-11-24 | 4.96 |
| 2015-11-23 | 4.32 |
| 2015-11-20 | 5.12 |
| 2015-11-19 | 4.96 |
| 2015-11-18 | 4.32 |
| 2015-11-17 | 4.48 |
| 2015-11-16 | 4.00 |
| 2015-11-13 | 5.28 |
| 2015-11-12 | 6.08 |
| 2015-11-11 | 5.92 |
| 2015-11-10 | 6.08 |
| 2015-11-09 | 8.47 |
| 2015-11-06 | 7.19 |
| 2015-11-05 | 6.24 |
| 2015-11-04 | 6.71 |
| 2015-11-03 | 4.48 |
| 2015-11-02 | 3.36 |
| 2015-10-30 | 5.12 |
| 2015-10-29 | 6.08 |
| 2015-10-28 | 5.12 |
| 2015-10-27 | 5.28 |
| 2015-10-26 | 6.24 |
| 2015-10-23 | 4.96 |
| 2015-10-22 | 3.84 |
| 2015-10-20 | 5.60 |
| 2015-10-19 | 4.80 |
| 2015-10-16 | 5.60 |
| 2015-10-15 | 4.48 |
| 2015-10-14 | 2.25 |
| 2015-10-13 | 3.84 |
| 2015-10-12 | 3.68 |
| 2015-10-09 | 3.68 |
| 2015-10-08 | 3.36 |
| 2015-10-07 | 3.84 |
| 2015-10-06 | -1.90 |
| 2015-10-05 | -0.30 |
| 2015-10-02 | -2.22 |
| 2015-09-30 | -4.61 |
| 2015-09-29 | -5.57 |
| 2015-09-25 | -3.18 |
| 2015-09-24 | -2.54 |
| 2015-09-23 | -2.06 |
| 2015-09-22 | 1.13 |
| 2015-09-21 | -1.42 |
| 2015-09-18 | -1.10 |
| 2015-09-17 | -5.73 |
| 2015-09-16 | -8.28 |
| 2015-09-15 | -12.91 |
| 2015-09-14 | -6.53 |
| 2015-09-11 | -3.65 |
| 2015-09-10 | -4.29 |
| 2015-09-09 | -0.30 |
| 2015-09-08 | -4.29 |
| 2015-09-07 | -8.60 |
| 2015-09-04 | -8.12 |
| 2015-09-02 | -8.76 |
| 2015-09-01 | -9.08 |
| 2015-08-31 | -7.00 |
| 2015-08-28 | -4.45 |
| 2015-08-27 | -5.89 |
| 2015-08-26 | -10.51 |
| 2015-08-25 | -10.83 |
| 2015-08-24 | -8.28 |
| 2015-08-21 | -2.22 |
| 2015-08-20 | 0.97 |
| 2015-08-19 | 3.68 |
| 2015-08-18 | 3.84 |
| 2015-08-17 | 4.96 |
| 2015-08-14 | 7.35 |
| 2015-08-13 | 7.51 |
| 2015-08-12 | 7.99 |
| 2015-08-11 | 10.38 |
| 2015-08-10 | 10.38 |
| 2015-08-07 | 9.27 |
| 2015-08-06 | 6.87 |
| 2015-08-05 | 8.15 |
| 2015-08-04 | 7.67 |
| 2015-08-03 | 8.47 |
| 2015-07-31 | 11.50 |
| 2015-07-30 | 12.30 |
| 2015-07-29 | 13.41 |
| 2015-07-28 | 11.82 |
| 2015-07-27 | 12.94 |
| 2015-07-24 | 18.20 |
| 2015-07-23 | 18.84 |
| 2015-07-22 | 18.20 |
| 2015-07-21 | 20.75 |
| 2015-07-20 | 20.75 |
| 2015-07-17 | 22.19 |
| 2015-07-16 | 18.68 |
| 2015-07-15 | 19.00 |
| 2015-07-14 | 22.35 |
| 2015-07-13 | 25.22 |
| 2015-07-10 | 17.88 |
| 2015-07-09 | 11.34 |
| 2015-07-08 | 0.49 |
| 2015-07-07 | 14.21 |
| 2015-07-06 | 24.58 |
| 2015-07-03 | 37.18 |
| 2015-07-02 | 43.08 |
| 2015-06-30 | 47.71 |
| 2015-06-29 | 42.76 |
| 2015-06-26 | 51.86 |
| 2015-06-25 | 55.37 |
| 2015-06-24 | 56.16 |
| 2015-06-23 | 56.32 |
| 2015-06-22 | 52.65 |
| 2015-06-19 | 52.34 |
| 2015-06-18 | 53.13 |
| 2015-06-17 | 53.93 |
| 2015-06-16 | 51.54 |
| 2015-06-15 | 56.48 |
| 2015-06-12 | 58.40 |
| 2015-06-11 | 55.05 |
| 2015-06-10 | 55.37 |
| 2015-06-09 | 57.12 |
| 2015-06-08 | 63.10 |
| 2015-06-05 | 63.10 |
| 2015-06-04 | 66.69 |
| 2015-06-03 | 65.10 |
| 2015-06-02 | 69.48 |
| 2015-06-01 | 70.68 |
| 2015-05-29 | 69.88 |
| 2015-05-28 | 69.48 |
| 2015-05-27 | 75.07 |
| 2015-05-26 | 77.04 |
| 2015-05-22 | 64.29 |
| 2015-05-21 | 59.26 |
| 2015-05-20 | 60.81 |
| 2015-05-19 | 61.19 |
| 2015-05-18 | 59.26 |
| 2015-05-15 | 58.49 |
| 2015-05-14 | 57.72 |
| 2015-05-13 | 58.88 |
| 2015-05-12 | 61.19 |
| 2015-05-11 | 60.42 |
| 2015-05-08 | 58.88 |
| 2015-05-07 | 53.08 |
| 2015-05-06 | 55.78 |
| 2015-05-05 | 55.40 |
| 2015-05-04 | 60.42 |
| 2015-04-30 | 60.42 |
| 2015-04-29 | 63.51 |
| 2015-04-28 | 64.67 |
| 2015-04-27 | 64.29 |
| 2015-04-24 | 63.51 |
| 2015-04-23 | 64.67 |
| 2015-04-22 | 68.54 |
| 2015-04-21 | 64.67 |
| 2015-04-20 | 58.10 |
| 2015-04-17 | 61.58 |
| 2015-04-16 | 65.83 |
| 2015-04-15 | 58.10 |
| 2015-04-14 | 61.58 |
| 2015-04-13 | 76.27 |
| 2015-04-10 | 42.25 |
| 2015-04-09 | 33.75 |
| 2015-04-08 | 23.70 |
| 2015-04-02 | 13.03 |
| 2015-04-01 | 12.72 |
| 2015-03-31 | 9.94 |
| 2015-03-30 | 11.17 |
| 2015-03-27 | 8.70 |
| 2015-03-26 | 7.31 |
| 2015-03-25 | 8.08 |
| 2015-03-24 | 7.62 |
| 2015-03-23 | 8.70 |
| 2015-03-20 | 7.46 |
| 2015-03-19 | 8.08 |
| 2015-03-18 | 7.77 |
| 2015-03-17 | 7.31 |
| 2015-03-16 | 7.15 |
| 2015-03-13 | 6.38 |
| 2015-03-12 | 6.23 |
| 2015-03-11 | 4.37 |
| 2015-03-10 | 5.14 |
| 2015-03-09 | 4.99 |
| 2015-03-06 | 4.06 |
| 2015-03-05 | 4.06 |
| 2015-03-04 | 5.14 |
| 2015-03-03 | 6.23 |
| 2015-03-02 | 7.46 |
| 2015-02-27 | 7.46 |
| 2015-02-26 | 7.93 |
| 2015-02-25 | 7.15 |
| 2015-02-24 | 7.31 |
| 2015-02-23 | 7.00 |
| 2015-02-18 | 7.15 |
| 2015-02-17 | 7.00 |
| 2015-02-16 | 7.46 |
| 2015-02-13 | 8.08 |
| 2015-02-12 | 7.00 |
| 2015-02-11 | 7.00 |
| 2015-02-10 | 6.84 |
| 2015-02-09 | 6.54 |
| 2015-02-06 | 7.15 |
| 2015-02-05 | 6.69 |
| 2015-02-04 | 5.92 |
| 2015-02-03 | 5.14 |
| 2015-02-02 | 3.91 |
| 2015-01-30 | 5.92 |
| 2015-01-29 | 5.92 |
| 2015-01-28 | 6.84 |
| 2015-01-27 | 6.38 |
| 2015-01-26 | 6.69 |
| 2015-01-23 | 5.92 |
| 2015-01-22 | 5.14 |
| 2015-01-21 | 5.61 |
| 2015-01-20 | 2.36 |
| 2015-01-19 | 0.51 |
| 2015-01-16 | 6.38 |
| 2015-01-15 | 5.14 |
| 2015-01-14 | 5.45 |
| 2015-01-13 | 5.45 |
| 2015-01-12 | 5.45 |
| 2015-01-09 | 7.00 |
| 2015-01-08 | 7.15 |
| 2015-01-07 | 8.24 |
| 2015-01-06 | 8.85 |
| 2015-01-05 | 9.94 |
| 2015-01-02 | 9.16 |
| 2014-12-31 | 7.46 |
| 2014-12-30 | 5.92 |
| 2014-12-29 | 7.46 |
| 2014-12-24 | 4.22 |
| 2014-12-23 | 4.68 |
| 2014-12-22 | 5.30 |
| 2014-12-19 | 4.22 |
| 2014-12-18 | 4.06 |
| 2014-12-17 | 6.54 |
| 2014-12-16 | 8.24 |
| 2014-12-15 | 6.54 |
| 2014-12-12 | 8.24 |
| 2014-12-11 | 7.77 |
| 2014-12-10 | 9.47 |
| 2014-12-09 | 8.39 |
| 2014-12-08 | 14.89 |
| 2014-12-05 | 11.17 |
| 2014-12-04 | 15.19 |
| 2014-12-03 | 11.48 |
| 2014-12-02 | 11.17 |
| 2014-12-01 | 7.46 |
| 2014-11-28 | 9.63 |
| 2014-11-27 | 6.23 |
| 2014-11-26 | 4.99 |
| 2014-11-25 | 4.06 |
| 2014-11-24 | 6.69 |
| 2014-11-21 | 5.45 |
| 2014-11-20 | 5.45 |
| 2014-11-19 | 3.91 |
| 2014-11-18 | 5.76 |
| 2014-11-17 | 7.31 |
| 2014-11-14 | 7.15 |
| 2014-11-13 | 6.84 |
| 2014-11-12 | 8.08 |
| 2014-11-11 | 7.77 |
| 2014-11-10 | 5.61 |
| 2014-11-07 | 2.05 |
| 2014-11-06 | 2.67 |
| 2014-11-05 | 2.82 |
| 2014-11-04 | 3.13 |
| 2014-11-03 | 3.44 |
| 2014-10-31 | 2.98 |
| 2014-10-30 | 1.59 |
| 2014-10-29 | 2.52 |
| 2014-10-28 | 1.28 |
| 2014-10-27 | 1.90 |
| 2014-10-24 | 2.36 |
| 2014-10-23 | -0.42 |
| 2014-10-22 | 0.81 |
| 2014-10-21 | -0.73 |
| 2014-10-20 | -1.66 |
| 2014-10-17 | -0.73 |
| 2014-10-16 | -0.42 |
| 2014-10-15 | -0.73 |
| 2014-10-14 | -1.66 |
| 2014-10-13 | -1.66 |
| 2014-10-10 | -0.73 |
| 2014-10-09 | 0.51 |
| 2014-10-08 | -0.27 |
| 2014-10-07 | 1.90 |
| 2014-10-06 | -0.73 |
| 2014-10-03 | -0.42 |
| 2014-09-30 | -4.29 |
| 2014-09-29 | 2.05 |
| 2014-09-26 | 5.30 |
| 2014-09-25 | 6.38 |
| 2014-09-24 | 4.99 |
| 2014-09-23 | 1.74 |
| 2014-09-22 | 2.98 |
| 2014-09-19 | 7.46 |
| 2014-09-18 | 7.15 |
| 2014-09-17 | 9.47 |
| 2014-09-16 | 7.31 |
| 2014-09-15 | 11.17 |
| 2014-09-12 | 12.88 |
| 2014-09-11 | 12.41 |
| 2014-09-10 | 11.95 |
| 2014-09-08 | 11.64 |
| 2014-09-05 | 12.72 |
| 2014-09-04 | 13.18 |
| 2014-09-03 | 14.11 |
| 2014-09-02 | 9.78 |
| 2014-09-01 | 10.25 |
| 2014-08-29 | 4.99 |
| 2014-08-28 | 8.39 |
| 2014-08-27 | 9.78 |
| 2014-08-26 | 9.01 |
| 2014-08-25 | 13.18 |
| 2014-08-22 | 14.42 |
| 2014-08-21 | 8.85 |
| 2014-08-20 | 6.07 |
| 2014-08-19 | 4.99 |
| 2014-08-18 | 5.30 |
| 2014-08-15 | 1.74 |
| 2014-08-14 | -4.60 |
| 2014-08-13 | -6.14 |
| 2014-08-12 | -7.23 |
| 2014-08-11 | -7.23 |
| 2014-08-08 | -7.54 |
| 2014-08-07 | -7.84 |
| 2014-08-06 | -5.99 |
| 2014-08-05 | -6.61 |
| 2014-08-04 | -6.14 |
| 2014-08-01 | -10.16 |
| 2014-07-31 | -9.24 |
| 2014-07-30 | -9.55 |
| 2014-07-29 | -8.00 |
| 2014-07-28 | -8.77 |
| 2014-07-25 | -11.40 |
| 2014-07-24 | -12.33 |
| 2014-07-23 | -14.49 |
| 2014-07-22 | -16.19 |
| 2014-07-21 | -17.74 |
| 2014-07-18 | -17.90 |
| 2014-07-17 | -17.74 |
| 2014-07-16 | -17.74 |
| 2014-07-15 | -18.82 |
| 2014-07-14 | -17.59 |
| 2014-07-11 | -18.82 |
| 2014-07-10 | -18.05 |
| 2014-07-09 | -18.51 |
| 2014-07-08 | -18.98 |
| 2014-07-07 | -18.98 |
| 2014-07-04 | -18.51 |
| 2014-07-03 | -18.51 |
| 2014-07-02 | -18.67 |
| 2014-06-30 | -19.75 |
| 2014-06-27 | -21.45 |
| 2014-06-26 | -18.67 |
| 2014-06-25 | -19.75 |
| 2014-06-24 | -19.44 |
| 2014-06-23 | -18.36 |
| 2014-06-20 | -18.20 |
| 2014-06-19 | -17.28 |
| 2014-06-18 | -18.36 |
| 2014-06-17 | -18.51 |
| 2014-06-16 | -17.90 |
| 2014-06-13 | -18.05 |
| 2014-06-12 | -18.51 |
| 2014-06-11 | -21.45 |
| 2014-06-10 | -21.61 |
| 2014-06-09 | -22.22 |
| 2014-06-06 | -23.46 |
| 2014-06-05 | -23.54 |
| 2014-06-04 | -23.00 |
| 2014-06-03 | -22.69 |
| 2014-05-30 | -22.69 |
| 2014-05-29 | -22.69 |
| 2014-05-28 | -22.92 |
| 2014-05-27 | -23.38 |
| 2014-05-26 | -23.07 |
| 2014-05-23 | -24.00 |
| 2014-05-22 | -24.00 |
| 2014-05-21 | -24.74 |
| 2014-05-20 | -24.59 |
| 2014-05-19 | -25.04 |
| 2014-05-16 | -24.74 |
| 2014-05-15 | -24.59 |
| 2014-05-14 | -24.89 |
| 2014-05-13 | -24.45 |
| 2014-05-12 | -25.33 |
| 2014-05-09 | -25.77 |
| 2014-05-08 | -25.92 |
| 2014-05-07 | -26.07 |
| 2014-05-05 | -25.77 |
| 2014-05-02 | -25.63 |
| 2014-04-30 | -25.63 |
| 2014-04-29 | -25.63 |
| 2014-04-28 | -26.36 |
| 2014-04-25 | -25.18 |
| 2014-04-24 | -24.59 |
| 2014-04-23 | -25.33 |
| 2014-04-22 | -24.89 |
| 2014-04-17 | -25.63 |
| 2014-04-16 | -25.63 |
| 2014-04-15 | -25.33 |
| 2014-04-14 | -24.74 |
| 2014-04-11 | -24.74 |
| 2014-04-10 | -25.04 |
| 2014-04-09 | -27.47 |
| 2014-04-08 | -27.47 |
| 2014-04-07 | -30.20 |
| 2014-04-04 | -29.32 |
| 2014-04-03 | -29.54 |
| 2014-04-02 | -29.17 |
| 2014-04-01 | -29.61 |
| 2014-03-31 | -30.05 |
| 2014-03-28 | -29.17 |
| 2014-03-27 | -30.79 |
| 2014-03-26 | -30.94 |
| 2014-03-25 | -31.38 |
| 2014-03-24 | -30.50 |
| 2014-03-21 | -32.12 |
| 2014-03-20 | -32.27 |
| 2014-03-19 | -30.94 |
| 2014-03-18 | -30.27 |
| 2014-03-17 | -30.20 |
| 2014-03-14 | -29.54 |
| 2014-03-13 | -29.32 |
| 2014-03-12 | -28.72 |
| 2014-03-11 | -27.47 |
| 2014-03-10 | -27.32 |
| 2014-03-07 | -26.81 |
| 2014-03-06 | -25.77 |
| 2014-03-05 | -27.10 |
| 2014-03-04 | -26.88 |
| 2014-03-03 | -27.10 |
| 2014-02-28 | -26.22 |
| 2014-02-27 | -25.63 |
| 2014-02-26 | -25.33 |
| 2014-02-25 | -26.36 |
| 2014-02-24 | -26.44 |
| 2014-02-21 | -25.63 |
| 2014-02-20 | -25.48 |
| 2014-02-19 | -23.86 |
| 2014-02-18 | -25.04 |
| 2014-02-17 | -24.15 |
| 2014-02-14 | -24.45 |
| 2014-02-13 | -24.45 |
| 2014-02-12 | -24.15 |
| 2014-02-11 | -24.89 |
| 2014-02-10 | -25.92 |
| 2014-02-07 | -26.73 |
| 2014-02-06 | -26.95 |
| 2014-02-05 | -26.95 |
| 2014-02-04 | -26.81 |
| 2014-01-30 | -24.45 |
| 2014-01-29 | -24.59 |
| 2014-01-28 | -25.33 |
| 2014-01-27 | -25.92 |
| 2014-01-24 | -23.41 |
| 2014-01-23 | -22.38 |
| 2014-01-22 | -21.64 |
| 2014-01-21 | -21.94 |
| 2014-01-20 | -21.79 |
| 2014-01-17 | -20.61 |
| 2014-01-16 | -20.90 |
| 2014-01-15 | -20.61 |
| 2014-01-14 | -21.79 |
| 2014-01-13 | -20.46 |
| 2014-01-10 | -20.76 |
| 2014-01-09 | -21.35 |
| 2014-01-08 | -21.05 |
| 2014-01-07 | -21.94 |
| 2014-01-06 | -21.94 |
| 2014-01-03 | -20.61 |
| 2014-01-02 | -20.46 |
| 2013-12-31 | -19.43 |
| 2013-12-30 | -20.76 |
| 2013-12-27 | -18.40 |
| 2013-12-24 | -21.64 |
| 2013-12-23 | -21.64 |
| 2013-12-20 | -21.79 |
| 2013-12-19 | -21.49 |
| 2013-12-18 | -19.58 |
| 2013-12-17 | -19.58 |
| 2013-12-16 | -19.58 |
| 2013-12-13 | -18.99 |
| 2013-12-12 | -18.69 |
| 2013-12-11 | -18.54 |
| 2013-12-10 | -17.21 |
| 2013-12-09 | -16.62 |
| 2013-12-06 | -15.89 |
| 2013-12-05 | -15.89 |
| 2013-12-04 | -15.15 |
| 2013-12-03 | -16.18 |
| 2013-12-02 | -16.62 |
| 2013-11-29 | -16.33 |
| 2013-11-28 | -14.71 |
| 2013-11-27 | -16.77 |
| 2013-11-26 | -16.62 |
| 2013-11-25 | -16.77 |
| 2013-11-22 | -17.66 |
| 2013-11-21 | -18.84 |
| 2013-11-20 | -17.95 |
| 2013-11-19 | -18.40 |
| 2013-11-18 | -17.95 |
| 2013-11-15 | -21.79 |
| 2013-11-14 | -22.23 |
| 2013-11-13 | -22.53 |
| 2013-11-12 | -22.08 |
| 2013-11-11 | -22.53 |
| 2013-11-08 | -22.53 |
| 2013-11-07 | -22.08 |
| 2013-11-06 | -21.64 |
| 2013-11-05 | -21.79 |
| 2013-11-04 | -21.20 |
| 2013-11-01 | -21.20 |
| 2013-10-31 | -21.49 |
| 2013-10-30 | -21.35 |
| 2013-10-29 | -21.94 |
| 2013-10-28 | -22.23 |
| 2013-10-25 | -21.49 |
| 2013-10-24 | -22.38 |
| 2013-10-23 | -22.08 |
| 2013-10-22 | -21.64 |
| 2013-10-21 | -20.76 |
| 2013-10-18 | -20.76 |
| 2013-10-17 | -21.79 |
| 2013-10-16 | -21.20 |
| 2013-10-15 | -20.90 |
| 2013-10-11 | -21.20 |
| 2013-10-10 | -21.79 |
| 2013-10-09 | -20.90 |
| 2013-10-08 | -21.05 |
| 2013-10-07 | -21.35 |
| 2013-10-04 | -21.79 |
| 2013-10-03 | -22.38 |
| 2013-10-02 | -20.46 |
| 2013-09-30 | -20.90 |
| 2013-09-27 | -20.02 |
| 2013-09-26 | -21.20 |
| 2013-09-25 | -19.43 |
| 2013-09-24 | -19.58 |
| 2013-09-23 | -18.10 |
| 2013-09-19 | -19.28 |
| 2013-09-18 | -19.43 |
| 2013-09-17 | -19.58 |
| 2013-09-16 | -19.58 |
| 2013-09-13 | -20.02 |
| 2013-09-12 | -19.72 |
| 2013-09-11 | -21.35 |
| 2013-09-10 | -21.35 |
| 2013-09-09 | -19.72 |
| 2013-09-06 | -22.08 |
| 2013-09-05 | -21.49 |
| 2013-09-04 | -22.38 |
| 2013-09-03 | -22.38 |
| 2013-09-02 | -22.67 |
| 2013-08-30 | -23.12 |
| 2013-08-29 | -24.59 |
| 2013-08-28 | -25.33 |
| 2013-08-27 | -24.89 |
| 2013-08-26 | -24.45 |
| 2013-08-23 | -26.07 |
| 2013-08-22 | -25.77 |
| 2013-08-21 | -25.48 |
| 2013-08-20 | -25.18 |
| 2013-08-19 | -22.97 |
| 2013-08-16 | -21.94 |
| 2013-08-15 | -22.08 |
| 2013-08-13 | -21.20 |
| 2013-08-12 | -21.94 |
| 2013-08-09 | -22.53 |
| 2013-08-08 | -22.08 |
| 2013-08-07 | -22.67 |
| 2013-08-06 | -22.38 |
| 2013-08-05 | -22.23 |
| 2013-08-02 | -21.64 |
| 2013-08-01 | -21.20 |
| 2013-07-31 | -22.53 |
| 2013-07-30 | -21.64 |
| 2013-07-29 | -21.79 |
| 2013-07-26 | -19.87 |
| 2013-07-25 | -20.46 |
| 2013-07-24 | -19.87 |
| 2013-07-23 | -20.90 |
| 2013-07-22 | -22.53 |
| 2013-07-19 | -21.94 |
| 2013-07-18 | -21.35 |
| 2013-07-17 | -20.61 |
| 2013-07-16 | -21.20 |
| 2013-07-15 | -20.46 |
| 2013-07-12 | -20.76 |
| 2013-07-11 | -19.87 |
| 2013-07-10 | -21.64 |
| 2013-07-09 | -22.53 |
| 2013-07-08 | -22.53 |
| 2013-07-05 | -21.20 |
| 2013-07-04 | -21.35 |
| 2013-07-03 | -21.64 |
| 2013-07-02 | -20.02 |
| 2013-06-28 | -19.28 |
| 2013-06-27 | -21.79 |
| 2013-06-26 | -24.30 |
| 2013-06-25 | -22.08 |
| 2013-06-24 | -20.31 |
| 2013-06-21 | -19.72 |
| 2013-06-20 | -17.95 |
| 2013-06-19 | -16.77 |
| 2013-06-18 | -16.48 |
| 2013-06-17 | -16.62 |
| 2013-06-14 | -17.95 |
| 2013-06-13 | -18.69 |
| 2013-06-11 | -16.48 |
| 2013-06-10 | -15.44 |
| 2013-06-07 | -16.33 |
| 2013-06-06 | -15.74 |
| 2013-06-05 | -14.71 |
| 2013-06-04 | -13.38 |
| 2013-06-03 | -12.94 |
| 2013-05-31 | -12.34 |
| 2013-05-30 | -12.05 |
| 2013-05-29 | -11.46 |
| 2013-05-28 | -11.31 |
| 2013-05-27 | -11.90 |
| 2013-05-24 | -13.53 |
| 2013-05-23 | -12.79 |
| 2013-05-22 | -12.20 |
| 2013-05-21 | -12.12 |
| 2013-05-20 | -11.98 |
| 2013-05-16 | -13.27 |
| 2013-05-15 | -13.98 |
| 2013-05-14 | -14.70 |
| 2013-05-13 | -14.27 |
| 2013-05-10 | -13.70 |
| 2013-05-09 | -13.41 |
| 2013-05-08 | -13.70 |
| 2013-05-07 | -14.12 |
| 2013-05-06 | -14.27 |
| 2013-05-03 | -15.12 |
| 2013-05-02 | -15.84 |
| 2013-04-30 | -14.55 |
| 2013-04-29 | -16.41 |
| 2013-04-26 | -14.12 |
| 2013-04-25 | -24.27 |
| 2013-04-24 | -24.27 |
| 2013-04-23 | -25.13 |
| 2013-04-22 | -23.84 |
| 2013-04-19 | -23.98 |
| 2013-04-18 | -26.13 |
| 2013-04-17 | -25.55 |
| 2013-04-16 | -25.70 |
| 2013-04-15 | -24.84 |
| 2013-04-12 | -23.98 |
| 2013-04-11 | -23.98 |
| 2013-04-10 | -24.41 |
| 2013-04-09 | -24.13 |
| 2013-04-08 | -24.27 |
| 2013-04-05 | -25.27 |
| 2013-04-03 | -21.55 |
| 2013-04-02 | -20.27 |
| 2013-03-28 | -17.12 |
| 2013-03-27 | -8.84 |
| 2013-03-26 | -11.98 |
| 2013-03-25 | -13.70 |
| 2013-03-22 | -12.84 |
| 2013-03-21 | -12.70 |
| 2013-03-20 | -12.55 |
| 2013-03-19 | -14.70 |
| 2013-03-18 | -14.84 |
| 2013-03-15 | -12.41 |
| 2013-03-14 | -13.12 |
| 2013-03-13 | -13.84 |
| 2013-03-12 | -12.12 |
| 2013-03-11 | -10.84 |
| 2013-03-08 | -9.41 |
| 2013-03-07 | -10.27 |
| 2013-03-06 | -9.98 |
| 2013-03-05 | -10.27 |
| 2013-03-04 | -10.69 |
| 2013-03-01 | -9.12 |
| 2013-02-28 | -9.12 |
| 2013-02-27 | -10.69 |
| 2013-02-26 | -11.27 |
| 2013-02-25 | -9.84 |
| 2013-02-22 | -9.12 |
| 2013-02-21 | -9.27 |
| 2013-02-20 | -8.27 |
| 2013-02-19 | -9.98 |
| 2013-02-18 | -7.55 |
| 2013-02-15 | -6.27 |
| 2013-02-14 | -5.69 |
| 2013-02-08 | -6.84 |
| 2013-02-07 | -7.55 |
| 2013-02-06 | -6.41 |
| 2013-02-05 | -6.55 |
| 2013-02-04 | -4.41 |
| 2013-02-01 | -4.98 |
| 2013-01-31 | -5.69 |
| 2013-01-30 | -4.84 |
| 2013-01-29 | -4.98 |
| 2013-01-28 | -4.84 |
| 2013-01-25 | -4.84 |
| 2013-01-24 | -5.41 |
| 2013-01-23 | -4.26 |
| 2013-01-22 | -6.27 |
| 2013-01-21 | -8.69 |
| 2013-01-18 | -9.27 |
| 2013-01-17 | -10.12 |
| 2013-01-16 | -10.41 |
| 2013-01-15 | -9.12 |
| 2013-01-14 | -9.69 |
| 2013-01-11 | -11.27 |
| 2013-01-10 | -10.41 |
| 2013-01-09 | -10.98 |
| 2013-01-08 | -12.41 |
| 2013-01-07 | -10.55 |
| 2013-01-04 | -10.98 |
| 2013-01-03 | -10.98 |
| 2013-01-02 | -12.12 |
| 2012-12-31 | -14.41 |
| 2012-12-28 | -15.55 |
| 2012-12-27 | -15.84 |
| 2012-12-24 | -17.55 |
| 2012-12-21 | -18.98 |
| 2012-12-20 | -18.27 |
| 2012-12-19 | -18.27 |
| 2012-12-18 | -18.98 |
| 2012-12-17 | -19.27 |
| 2012-12-14 | -20.84 |
| 2012-12-13 | -23.27 |
| 2012-12-12 | -21.98 |
| 2012-12-11 | -22.84 |
| 2012-12-10 | -22.13 |
| 2012-12-07 | -23.98 |
| 2012-12-06 | -24.98 |
| 2012-12-05 | -24.84 |
| 2012-12-04 | -26.84 |
| 2012-12-03 | -26.98 |
| 2012-11-30 | -25.70 |
| 2012-11-29 | -27.13 |
| 2012-11-28 | -26.98 |
| 2012-11-27 | -26.41 |
| 2012-11-26 | -26.13 |
| 2012-11-23 | -26.27 |
| 2012-11-22 | -26.84 |
| 2012-11-21 | -27.13 |
| 2012-11-20 | -27.13 |
| 2012-11-19 | -27.84 |
| 2012-11-16 | -28.13 |
| 2012-11-15 | -26.41 |
| 2012-11-14 | -25.84 |
| 2012-11-13 | -27.13 |
| 2012-11-12 | -25.27 |
| 2012-11-09 | -25.55 |
| 2012-11-08 | -24.70 |
| 2012-11-07 | -23.55 |
| 2012-11-06 | -23.55 |
| 2012-11-05 | -22.98 |
| 2012-11-02 | -23.13 |
| 2012-11-01 | -24.55 |
| 2012-10-31 | -25.13 |
| 2012-10-30 | -25.55 |
| 2012-10-29 | -25.13 |
| 2012-10-26 | -25.13 |
| 2012-10-25 | -24.27 |
| 2012-10-24 | -22.84 |
| 2012-10-22 | -24.98 |
| 2012-10-19 | -24.98 |
| 2012-10-18 | -24.27 |
| 2012-10-17 | -25.98 |
| 2012-10-16 | -25.98 |
| 2012-10-15 | -26.84 |
| 2012-10-12 | -26.98 |
| 2012-10-11 | -27.41 |
| 2012-10-10 | -27.70 |
| 2012-10-09 | -27.84 |
| 2012-10-08 | -28.13 |
| 2012-10-05 | -27.41 |
| 2012-10-04 | -28.27 |
| 2012-10-03 | -27.13 |
| 2012-09-28 | -28.13 |
| 2012-09-27 | -29.63 |
| 2012-09-26 | -30.20 |
| 2012-09-25 | -29.56 |
| 2012-09-24 | -29.27 |
| 2012-09-21 | -28.56 |
| 2012-09-20 | -28.56 |
| 2012-09-19 | -28.13 |
| 2012-09-18 | -28.56 |
| 2012-09-17 | -27.56 |
| 2012-09-14 | -28.41 |
| 2012-09-13 | -29.98 |
| 2012-09-12 | -29.84 |
| 2012-09-11 | -29.56 |
| 2012-09-10 | -29.56 |
| 2012-09-07 | -29.56 |
| 2012-09-06 | -30.27 |
| 2012-09-05 | -29.98 |
| 2012-09-04 | -30.70 |
| 2012-09-03 | -30.70 |
| 2012-08-31 | -30.70 |
| 2012-08-30 | -29.91 |
| 2012-08-29 | -28.70 |
| 2012-08-28 | -27.98 |
| 2012-08-27 | -27.56 |
| 2012-08-24 | -28.41 |
| 2012-08-23 | -27.70 |
| 2012-08-22 | -27.41 |
| 2012-08-21 | -26.70 |
| 2012-08-20 | -26.70 |
| 2012-08-17 | -27.56 |
| 2012-08-16 | -27.84 |
| 2012-08-15 | -28.13 |
| 2012-08-14 | -27.13 |
| 2012-08-13 | -27.13 |
| 2012-08-10 | -26.84 |
| 2012-08-09 | -26.27 |
| 2012-08-08 | -25.98 |
| 2012-08-07 | -27.41 |
| 2012-08-06 | -28.84 |
| 2012-08-03 | -29.70 |
| 2012-08-02 | -30.41 |
| 2012-08-01 | -29.84 |
| 2012-07-31 | -30.70 |
| 2012-07-30 | -30.06 |
| 2012-07-27 | -30.13 |
| 2012-07-26 | -30.91 |
| 2012-07-25 | -30.70 |
| 2012-07-24 | -30.77 |
| 2012-07-23 | -30.84 |
| 2012-07-20 | -29.98 |
| 2012-07-19 | -29.98 |
| 2012-07-18 | -29.84 |
| 2012-07-17 | -29.84 |
| 2012-07-16 | -30.06 |
| 2012-07-13 | -30.70 |
| 2012-07-12 | -30.70 |
| 2012-07-11 | -29.63 |
| 2012-07-10 | -29.56 |
| 2012-07-09 | -29.27 |
| 2012-07-06 | -28.27 |
| 2012-07-05 | -28.27 |
| 2012-07-04 | -27.84 |
| 2012-07-03 | -28.84 |
| 2012-06-29 | -28.84 |
| 2012-06-28 | -29.56 |
| 2012-06-27 | -29.27 |
| 2012-06-26 | -29.56 |
| 2012-06-25 | -28.77 |
| 2012-06-22 | -28.27 |
| 2012-06-21 | -26.56 |
| 2012-06-20 | -27.13 |
| 2012-06-19 | -27.56 |
| 2012-06-18 | -27.70 |
| 2012-06-15 | -27.56 |
| 2012-06-14 | -28.84 |
| 2012-06-13 | -28.27 |
| 2012-06-12 | -27.84 |
| 2012-06-11 | -26.84 |
| 2012-06-08 | -27.70 |
| 2012-06-07 | -27.70 |
| 2012-06-06 | -28.27 |
| 2012-06-05 | -29.41 |
| 2012-06-04 | -29.13 |
| 2012-06-01 | -27.13 |
| 2012-05-31 | -27.84 |
| 2012-05-30 | -27.27 |
| 2012-05-29 | -26.56 |
| 2012-05-28 | -27.13 |
| 2012-05-25 | -26.56 |
| 2012-05-24 | -26.98 |
| 2012-05-23 | -26.56 |
| 2012-05-22 | -24.98 |
| 2012-05-21 | -24.63 |
| 2012-05-18 | -25.94 |
| 2012-05-17 | -24.89 |
| 2012-05-16 | -24.49 |
| 2012-05-15 | -22.92 |
| 2012-05-14 | -23.44 |
| 2012-05-11 | -21.61 |
| 2012-05-10 | -21.08 |
| 2012-05-09 | -19.90 |
| 2012-05-08 | -18.06 |
| 2012-05-07 | -19.11 |
| 2012-05-04 | -17.40 |
| 2012-05-03 | -17.27 |
| 2012-05-02 | -17.54 |
| 2012-04-30 | -19.37 |
| 2012-04-27 | -19.90 |
| 2012-04-26 | -20.56 |
| 2012-04-25 | -19.77 |
| 2012-04-24 | -20.95 |
| 2012-04-23 | -20.03 |
| 2012-04-20 | -20.95 |
| 2012-04-19 | -20.82 |
| 2012-04-18 | -20.03 |
| 2012-04-17 | -20.03 |
| 2012-04-16 | -19.77 |
| 2012-04-13 | -20.03 |
| 2012-04-12 | -20.56 |
| 2012-04-11 | -21.21 |
| 2012-04-10 | -19.24 |
| 2012-04-05 | -19.37 |
| 2012-04-03 | -19.90 |
| 2012-04-02 | -23.44 |
| 2012-03-30 | -24.36 |
| 2012-03-29 | -27.78 |
| 2012-03-28 | -26.07 |
| 2012-03-27 | -26.07 |
| 2012-03-26 | -27.65 |
| 2012-03-23 | -26.07 |
| 2012-03-22 | -24.89 |
| 2012-03-21 | -25.02 |
| 2012-03-20 | -23.18 |
| 2012-03-19 | -21.61 |
| 2012-03-16 | -21.08 |
| 2012-03-15 | -21.74 |
| 2012-03-14 | -21.74 |
| 2012-03-13 | -20.29 |
| 2012-03-12 | -21.61 |
| 2012-03-09 | -20.56 |
| 2012-03-08 | -20.03 |
| 2012-03-07 | -22.79 |
| 2012-03-06 | -21.74 |
| 2012-03-05 | -18.06 |
| 2012-03-02 | -15.17 |
| 2012-03-01 | -17.67 |
| 2012-02-29 | -16.62 |
| 2012-02-28 | -16.22 |
| 2012-02-27 | -17.40 |
| 2012-02-24 | -16.35 |
| 2012-02-23 | -16.62 |
| 2012-02-22 | -15.96 |
| 2012-02-21 | -16.75 |
| 2012-02-20 | -17.27 |
| 2012-02-17 | -18.72 |
| 2012-02-16 | -19.11 |
| 2012-02-15 | -19.90 |
| 2012-02-14 | -21.21 |
| 2012-02-13 | -20.69 |
| 2012-02-10 | -20.56 |
| 2012-02-09 | -19.24 |
| 2012-02-08 | -19.77 |
| 2012-02-07 | -20.29 |
| 2012-02-06 | -19.64 |
| 2012-02-03 | -18.19 |
| 2012-02-02 | -21.47 |
| 2012-02-01 | -26.73 |
| 2012-01-31 | -29.09 |
| 2012-01-30 | -28.30 |
| 2012-01-27 | -27.25 |
| 2012-01-26 | -28.30 |
| 2012-01-20 | -30.14 |
| 2012-01-19 | -30.40 |
| 2012-01-18 | -31.59 |
| 2012-01-17 | -31.32 |
| 2012-01-16 | -33.16 |
| 2012-01-13 | -31.72 |
| 2012-01-12 | -31.98 |
| 2012-01-11 | -32.51 |
| 2012-01-10 | -33.95 |
| 2012-01-09 | -36.71 |
| 2012-01-06 | -36.31 |
| 2012-01-05 | -36.58 |
| 2012-01-04 | -37.56 |
| 2012-01-03 | -37.30 |
| 2011-12-30 | -37.63 |
| 2011-12-29 | -37.10 |
| 2011-12-28 | -38.02 |
| 2011-12-23 | -35.39 |
| 2011-12-22 | -37.17 |
| 2011-12-21 | -35.66 |
| 2011-12-20 | -35.98 |
| 2011-12-19 | -36.38 |
| 2011-12-16 | -35.66 |
| 2011-12-15 | -36.58 |
| 2011-12-14 | -35.07 |
| 2011-12-13 | -36.64 |
| 2011-12-12 | -35.00 |
| 2011-12-09 | -35.07 |
| 2011-12-08 | -34.34 |
| 2011-12-07 | -35.00 |
| 2011-12-06 | -35.98 |
| 2011-12-05 | -35.53 |
| 2011-12-02 | -35.98 |
| 2011-12-01 | -35.72 |
| 2011-11-30 | -39.14 |
| 2011-11-29 | -37.56 |
| 2011-11-28 | -38.09 |
| 2011-11-25 | -38.61 |
| 2011-11-24 | -38.55 |
| 2011-11-23 | -39.60 |
| 2011-11-22 | -37.82 |
| 2011-11-21 | -37.23 |
| 2011-11-18 | -36.84 |
| 2011-11-17 | -34.08 |
| 2011-11-16 | -34.47 |
| 2011-11-15 | -33.03 |
| 2011-11-14 | -31.72 |
| 2011-11-11 | -33.16 |
| 2011-11-10 | -34.80 |
| 2011-11-09 | -31.06 |
| 2011-11-08 | -31.72 |
| 2011-11-07 | -32.11 |
| 2011-11-04 | -31.85 |
| 2011-11-03 | -34.08 |
| 2011-11-02 | -32.37 |
| 2011-11-01 | -33.03 |
| 2011-10-31 | -31.98 |
| 2011-10-28 | -31.72 |
| 2011-10-27 | -34.08 |
| 2011-10-26 | -36.64 |
| 2011-10-25 | -37.30 |
| 2011-10-24 | -37.95 |
| 2011-10-21 | -40.06 |
| 2011-10-20 | -38.94 |
| 2011-10-19 | -37.30 |
| 2011-10-18 | -37.95 |
| 2011-10-17 | -34.34 |
| 2011-10-14 | -35.72 |
| 2011-10-13 | -34.67 |
| 2011-10-12 | -36.97 |
| 2011-10-11 | -39.20 |
| 2011-10-10 | -41.11 |
| 2011-10-07 | -40.78 |
| 2011-10-06 | -41.50 |
| 2011-10-04 | -41.11 |
| 2011-10-03 | -38.09 |
| 2011-09-30 | -36.38 |
| 2011-09-28 | -36.31 |
| 2011-09-27 | -35.00 |
| 2011-09-26 | -36.64 |
| 2011-09-23 | -33.95 |
| 2011-09-22 | -34.08 |
| 2011-09-21 | -31.06 |
| 2011-09-20 | -31.06 |
| 2011-09-19 | -30.80 |
| 2011-09-16 | -28.57 |
| 2011-09-15 | -29.62 |
| 2011-09-14 | -28.70 |
| 2011-09-12 | -27.12 |
| 2011-09-09 | -25.94 |
| 2011-09-08 | -24.10 |
| 2011-09-07 | -26.46 |
| 2011-09-06 | -27.65 |
| 2011-09-05 | -27.52 |
| 2011-09-02 | -26.33 |
| 2011-09-01 | -25.15 |
| 2011-08-31 | -24.76 |
| 2011-08-30 | -26.60 |
| 2011-08-29 | -25.81 |
| 2011-08-26 | -27.78 |
| 2011-08-25 | -25.81 |
| 2011-08-24 | -27.52 |
| 2011-08-23 | -27.38 |
| 2011-08-22 | -27.78 |
| 2011-08-19 | -24.36 |
| 2011-08-18 | -20.95 |
| 2011-08-17 | -21.87 |
| 2011-08-16 | -21.87 |
| 2011-08-15 | -25.68 |
| 2011-08-12 | -28.04 |
| 2011-08-11 | -28.17 |
| 2011-08-10 | -27.65 |
| 2011-08-09 | -28.96 |
| 2011-08-08 | -26.20 |
| 2011-08-05 | -21.87 |
| 2011-08-04 | -16.88 |
| 2011-08-03 | -15.30 |
| 2011-08-02 | -14.52 |
| 2011-08-01 | -12.55 |
| 2011-07-29 | -13.07 |
| 2011-07-28 | -12.02 |
| 2011-07-27 | -11.76 |
| 2011-07-26 | -11.89 |
| 2011-07-25 | -12.02 |
| 2011-07-22 | -11.36 |
| 2011-07-21 | -12.02 |
| 2011-07-20 | -12.15 |
| 2011-07-19 | -11.10 |
| 2011-07-18 | -9.26 |
| 2011-07-15 | -12.02 |
| 2011-07-14 | -11.10 |
| 2011-07-13 | -10.31 |
| 2011-07-12 | -9.66 |
| 2011-07-11 | -7.82 |
| 2011-07-08 | -5.85 |
| 2011-07-07 | -4.93 |
| 2011-07-06 | -6.50 |
| 2011-07-05 | -4.67 |
| 2011-07-04 | -4.93 |
| 2011-06-30 | -8.21 |
| 2011-06-29 | -9.53 |
| 2011-06-28 | -11.76 |
| 2011-06-27 | -11.89 |
| 2011-06-24 | -9.53 |
| 2011-06-23 | -11.89 |
| 2011-06-22 | -11.36 |
| 2011-06-21 | -12.81 |
| 2011-06-20 | -13.73 |
| 2011-06-17 | -12.28 |
| 2011-06-16 | -5.06 |
| 2011-06-15 | -4.27 |
| 2011-06-14 | -4.67 |
| 2011-06-13 | -3.22 |
| 2011-06-10 | -2.57 |
| 2011-06-09 | -1.78 |
| 2011-06-08 | -0.07 |
| 2011-06-07 | 1.77 |
| 2011-06-03 | 1.90 |
| 2011-06-02 | 1.37 |
| 2011-06-01 | 3.08 |
| 2011-05-31 | 3.74 |
| 2011-05-30 | 2.03 |
| 2011-05-27 | 2.03 |
| 2011-05-26 | 1.90 |
| 2011-05-25 | 1.90 |
| 2011-05-24 | 2.03 |
| 2011-05-23 | 2.03 |
| 2011-05-20 | 3.61 |
| 2011-05-19 | 4.26 |
| 2011-05-18 | 4.39 |
| 2011-05-17 | 4.00 |
| 2011-05-16 | 3.21 |
| 2011-05-13 | 5.58 |
| 2011-05-12 | 4.00 |
| 2011-05-11 | 4.00 |
| 2011-05-09 | 5.00 |
| 2011-05-06 | 5.49 |
| 2011-05-05 | 5.25 |
| 2011-05-04 | 4.75 |
| 2011-05-03 | 6.37 |
| 2011-04-29 | 5.99 |
| 2011-04-28 | 8.36 |
| 2011-04-27 | 6.24 |
| 2011-04-26 | 5.87 |
| 2011-04-21 | 5.37 |
| 2011-04-20 | 4.62 |
| 2011-04-19 | 4.50 |
| 2011-04-18 | 4.62 |
| 2011-04-15 | 5.00 |
| 2011-04-14 | 4.62 |
| 2011-04-13 | 4.87 |
| 2011-04-12 | 4.12 |
| 2011-04-11 | 4.50 |
| 2011-04-08 | 4.00 |
| 2011-04-07 | 4.00 |
| 2011-04-06 | 6.12 |
| 2011-04-04 | 5.25 |
| 2011-04-01 | 5.00 |
| 2011-03-31 | 4.62 |
| 2011-03-30 | 3.38 |
| 2011-03-29 | 0.89 |
| 2011-03-28 | 0.89 |
| 2011-03-25 | -0.36 |
| 2011-03-24 | -0.36 |
| 2011-03-23 | -1.11 |
| 2011-03-22 | -1.23 |
| 2011-03-21 | -1.73 |
| 2011-03-18 | -3.47 |
| 2011-03-17 | -3.97 |
| 2011-03-16 | -2.10 |
| 2011-03-15 | 0.89 |
| 2011-03-14 | 0.14 |
| 2011-03-11 | 0.26 |
| 2011-03-10 | 1.88 |
| 2011-03-09 | 2.01 |
| 2011-03-08 | 2.26 |
| 2011-03-07 | 2.13 |
| 2011-03-04 | 2.13 |
| 2011-03-03 | 1.51 |
| 2011-03-02 | 0.89 |
| 2011-03-01 | 0.51 |
| 2011-02-28 | 0.89 |
| 2011-02-25 | 1.51 |
| 2011-02-24 | 0.89 |
| 2011-02-23 | 1.88 |
| 2011-02-22 | 3.88 |
| 2011-02-21 | 5.74 |
| 2011-02-18 | 5.87 |
| 2011-02-17 | 6.12 |
| 2011-02-16 | 5.62 |
| 2011-02-15 | 5.37 |
| 2011-02-14 | 5.25 |
| 2011-02-11 | 3.25 |
| 2011-02-10 | 2.01 |
| 2011-02-09 | 2.88 |
| 2011-02-08 | 3.38 |
| 2011-02-07 | 4.00 |
| 2011-02-02 | 5.12 |
| 2011-02-01 | 3.13 |
| 2011-01-31 | 2.26 |
| 2011-01-28 | 5.00 |
| 2011-01-27 | 5.74 |
| 2011-01-26 | 5.37 |
| 2011-01-25 | 6.37 |
| 2011-01-24 | 7.74 |
| 2011-01-21 | 7.61 |
| 2011-01-20 | 5.99 |
| 2011-01-19 | 7.24 |
| 2011-01-18 | 5.99 |
| 2011-01-17 | 6.24 |
| 2011-01-14 | 7.74 |
| 2011-01-13 | 7.11 |
| 2011-01-12 | 8.23 |
| 2011-01-11 | 8.36 |
| 2011-01-10 | 7.24 |
| 2011-01-07 | 8.86 |
| 2011-01-06 | 9.98 |
| 2011-01-05 | 8.86 |
| 2011-01-04 | 9.48 |
| 2011-01-03 | 6.99 |
| 2010-12-31 | 6.49 |
| 2010-12-30 | 5.12 |
| 2010-12-29 | 5.74 |
| 2010-12-28 | 5.87 |
| 2010-12-24 | 9.11 |
| 2010-12-23 | 9.48 |
| 2010-12-22 | 11.47 |
| 2010-12-21 | 10.73 |
| 2010-12-20 | 8.48 |
| 2010-12-17 | 9.73 |
| 2010-12-16 | 9.48 |
| 2010-12-15 | 10.10 |
| 2010-12-14 | 10.85 |
| 2010-12-13 | 10.85 |
| 2010-12-10 | 11.47 |
| 2010-12-09 | 12.10 |
| 2010-12-08 | 13.34 |
| 2010-12-07 | 13.34 |
| 2010-12-06 | 13.72 |
| 2010-12-03 | 12.34 |
| 2010-12-02 | 12.47 |
| 2010-12-01 | 12.10 |
| 2010-11-30 | 11.97 |
| 2010-11-29 | 12.34 |
| 2010-11-26 | 11.35 |
| 2010-11-25 | 12.22 |
| 2010-11-24 | 12.47 |
| 2010-11-23 | 11.60 |
| 2010-11-22 | 14.59 |
| 2010-11-19 | 15.33 |
| 2010-11-18 | 13.34 |
| 2010-11-17 | 11.97 |
| 2010-11-16 | 15.21 |
| 2010-11-15 | 17.33 |
| 2010-11-12 | 19.20 |
| 2010-11-11 | 25.17 |
| 2010-11-10 | 22.93 |
| 2010-11-09 | 24.55 |
| 2010-11-08 | 26.42 |
| 2010-11-05 | 24.55 |
| 2010-11-04 | 18.57 |
| 2010-11-03 | 14.09 |
| 2010-11-02 | 11.72 |
| 2010-11-01 | 11.85 |
| 2010-10-29 | 11.47 |
| 2010-10-28 | 10.35 |
| 2010-10-27 | 8.98 |
| 2010-10-26 | 11.10 |
| 2010-10-25 | 11.60 |
| 2010-10-22 | 10.60 |
| 2010-10-21 | 10.35 |
| 2010-10-20 | 10.97 |
| 2010-10-19 | 13.22 |
| 2010-10-18 | 13.34 |
| 2010-10-15 | 11.35 |
| 2010-10-14 | 10.85 |
| 2010-10-13 | 7.74 |
| 2010-10-12 | 6.49 |
| 2010-10-11 | 7.86 |
| 2010-10-08 | 6.86 |
| 2010-10-07 | 6.86 |
| 2010-10-06 | 6.49 |
| 2010-10-05 | 6.49 |
| 2010-10-04 | 5.74 |
| 2010-09-30 | 5.62 |
| 2010-09-29 | 4.87 |
| 2010-09-28 | 4.62 |
| 2010-09-27 | 4.50 |
| 2010-09-24 | 5.49 |
| 2010-09-22 | 5.62 |
| 2010-09-21 | 5.87 |
| 2010-09-20 | 5.87 |
| 2010-09-17 | 5.49 |
| 2010-09-16 | 5.25 |
| 2010-09-15 | 6.24 |
| 2010-09-14 | 6.99 |
| 2010-09-13 | 6.12 |
| 2010-09-10 | 6.24 |
| 2010-09-09 | 6.49 |
| 2010-09-08 | 5.37 |
| 2010-09-07 | 6.49 |
| 2010-09-06 | 6.99 |
| 2010-09-03 | 6.49 |
| 2010-09-02 | 6.62 |
| 2010-09-01 | 6.49 |
| 2010-08-31 | 4.62 |
| 2010-08-30 | 6.37 |
| 2010-08-27 | 2.88 |
| 2010-08-26 | 5.49 |
| 2010-08-25 | 4.50 |
| 2010-08-24 | 5.12 |
| 2010-08-23 | 5.74 |
| 2010-08-20 | 5.87 |
| 2010-08-19 | 6.12 |
| 2010-08-18 | 6.24 |
| 2010-08-17 | 5.87 |
| 2010-08-16 | 5.12 |
| 2010-08-13 | 5.87 |
| 2010-08-12 | 5.87 |
| 2010-08-11 | 6.24 |
| 2010-08-10 | 7.24 |
| 2010-08-09 | 8.36 |
| 2010-08-06 | 8.11 |
| 2010-08-05 | 7.74 |
| 2010-08-04 | 7.74 |
| 2010-08-03 | 8.36 |
| 2010-08-02 | 9.36 |
| 2010-07-30 | 8.23 |
| 2010-07-29 | 7.74 |
| 2010-07-28 | 6.99 |
| 2010-07-27 | 5.74 |
| 2010-07-26 | 6.37 |
| 2010-07-23 | 5.62 |
| 2010-07-22 | 4.25 |
| 2010-07-21 | 2.63 |
| 2010-07-20 | 2.88 |
| 2010-07-19 | 2.13 |
| 2010-07-16 | 2.51 |
| 2010-07-15 | 2.01 |
| 2010-07-14 | 2.13 |
| 2010-07-13 | 1.51 |
| 2010-07-12 | 2.75 |
| 2010-07-09 | 1.38 |
| 2010-07-08 | -0.11 |
| 2010-07-07 | -0.73 |
| 2010-07-06 | 0.26 |
| 2010-07-05 | -1.48 |
| 2010-07-02 | -1.48 |
| 2010-06-30 | -0.36 |
| 2010-06-29 | -0.23 |
| 2010-06-28 | 0.89 |
| 2010-06-25 | 1.14 |
| 2010-06-24 | 1.14 |
| 2010-06-23 | 0.89 |
| 2010-06-22 | 2.13 |
| 2010-06-21 | 3.38 |
| 2010-06-18 | 0.89 |
| 2010-06-17 | 0.89 |
| 2010-06-15 | 0.64 |
| 2010-06-14 | 0.89 |
| 2010-06-11 | -0.11 |
| 2010-06-10 | -1.11 |
| 2010-06-09 | -1.36 |
| 2010-06-08 | -1.48 |
| 2010-06-07 | -1.11 |
| 2010-06-04 | -0.48 |
| 2010-06-03 | -0.48 |
| 2010-06-02 | -3.47 |
| 2010-06-01 | 0.89 |
| 2010-05-31 | 2.51 |
| 2010-05-28 | 3.25 |
| 2010-05-27 | 0.89 |
| 2010-05-26 | 0.26 |
| 2010-05-25 | -0.23 |
| 2010-05-24 | 5.25 |
| 2010-05-20 | 4.62 |
| 2010-05-19 | 6.86 |
| 2010-05-18 | 5.87 |
| 2010-05-17 | 5.74 |
| 2010-05-14 | 8.36 |
| 2010-05-13 | 8.98 |
| 2010-05-12 | 7.99 |
| 2010-05-11 | 7.87 |
| 2010-05-10 | 7.75 |
| 2010-05-07 | 7.27 |
| 2010-05-06 | 8.58 |
| 2010-05-05 | 8.58 |
| 2010-05-04 | 9.65 |
| 2010-05-03 | 9.65 |
| 2010-04-30 | 10.25 |
| 2010-04-29 | 9.65 |
| 2010-04-28 | 9.54 |
| 2010-04-27 | 9.18 |
| 2010-04-26 | 10.13 |
| 2010-04-23 | 8.46 |
| 2010-04-22 | 7.15 |
| 2010-04-21 | 8.22 |
| 2010-04-20 | 7.75 |
| 2010-04-19 | 8.46 |
| 2010-04-16 | 10.73 |
| 2010-04-15 | 10.13 |
| 2010-04-14 | 9.06 |
| 2010-04-13 | 8.58 |
| 2010-04-12 | 8.34 |
| 2010-04-09 | 8.46 |
| 2010-04-08 | 9.06 |
| 2010-04-07 | 9.18 |
| 2010-04-01 | 7.27 |
| 2010-03-31 | 8.10 |
| 2010-03-30 | 7.27 |
| 2010-03-29 | 7.15 |
| 2010-03-26 | 4.05 |
| 2010-03-25 | 4.29 |
| 2010-03-24 | 3.34 |
| 2010-03-23 | 3.10 |
| 2010-03-22 | 2.38 |
| 2010-03-19 | 3.10 |
| 2010-03-18 | 2.38 |
| 2010-03-17 | 2.38 |
| 2010-03-16 | 1.55 |
| 2010-03-15 | 1.31 |
| 2010-03-12 | 0.95 |
| 2010-03-11 | 0.12 |
| 2010-03-10 | 1.19 |
| 2010-03-09 | 1.31 |
| 2010-03-08 | 1.31 |
| 2010-03-05 | 2.50 |
| 2010-03-04 | 1.91 |
| 2010-03-03 | 2.15 |
| 2010-03-02 | 2.03 |
| 2010-03-01 | 2.50 |
| 2010-02-26 | 1.07 |
| 2010-02-25 | 0.36 |
| 2010-02-24 | -0.48 |
| 2010-02-23 | -0.60 |
| 2010-02-22 | -1.07 |
| 2010-02-19 | -2.98 |
| 2010-02-18 | -2.26 |
| 2010-02-17 | -1.07 |
| 2010-02-12 | -2.74 |
| 2010-02-11 | -2.86 |
| 2010-02-10 | -2.26 |
| 2010-02-09 | -3.58 |
| 2010-02-08 | -4.05 |
| 2010-02-05 | -3.81 |
| 2010-02-04 | -0.95 |
| 2010-02-03 | 1.31 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | -0.12 |
| 2010-01-29 | -1.07 |
| 2010-01-28 | -1.67 |
| 2010-01-27 | -1.19 |
| 2010-01-26 | -0.72 |
| 2010-01-25 | 1.31 |
| 2010-01-22 | 1.67 |
| 2010-01-21 | 1.91 |
| 2010-01-20 | 2.03 |
| 2010-01-19 | 2.98 |
| 2010-01-18 | 2.98 |
| 2010-01-15 | 4.89 |
| 2010-01-14 | 6.08 |
| 2010-01-13 | 5.01 |
| 2010-01-12 | 6.91 |
| 2010-01-11 | 7.03 |
| 2010-01-08 | 6.32 |
| 2010-01-07 | 5.84 |
| 2010-01-06 | 8.22 |
| 2010-01-05 | 7.27 |
| 2010-01-04 | 6.08 |
| 2009-12-31 | 7.27 |
| 2009-12-30 | 3.46 |
| 2009-12-29 | 0.95 |
| 2009-12-28 | 0.36 |
| 2009-12-24 | 1.19 |
| 2009-12-23 | 0.72 |
| 2009-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy