Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01006 | 2009-12-18 | 2020-11-20 | 2020-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1006 % |
|---|---|
| 2020-12-04 | 19.25 |
| 2020-12-03 | 19.25 |
| 2020-12-02 | 19.25 |
| 2020-12-01 | 19.25 |
| 2020-11-30 | 19.25 |
| 2020-11-27 | 19.25 |
| 2020-11-26 | 19.25 |
| 2020-11-25 | 19.25 |
| 2020-11-24 | 19.25 |
| 2020-11-23 | 19.25 |
| 2020-11-20 | 19.25 |
| 2020-11-19 | 16.68 |
| 2020-11-18 | 15.54 |
| 2020-11-17 | 14.11 |
| 2020-11-16 | 14.40 |
| 2020-11-13 | 14.68 |
| 2020-11-12 | 15.54 |
| 2020-11-11 | 15.82 |
| 2020-11-10 | 15.82 |
| 2020-11-09 | 16.11 |
| 2020-11-06 | 15.82 |
| 2020-11-05 | 15.82 |
| 2020-11-04 | 15.82 |
| 2020-11-03 | 15.82 |
| 2020-11-02 | 15.82 |
| 2020-10-30 | 15.25 |
| 2020-10-29 | 14.68 |
| 2020-10-28 | 14.97 |
| 2020-10-27 | 15.82 |
| 2020-10-23 | 15.82 |
| 2020-10-22 | 15.54 |
| 2020-10-21 | 15.54 |
| 2020-10-20 | 15.54 |
| 2020-10-19 | 15.25 |
| 2020-10-16 | 15.25 |
| 2020-10-15 | 15.25 |
| 2020-10-14 | 15.25 |
| 2020-10-12 | 15.54 |
| 2020-10-09 | 16.11 |
| 2020-10-08 | 14.68 |
| 2020-10-07 | 16.39 |
| 2020-10-06 | 15.82 |
| 2020-10-05 | 15.54 |
| 2020-09-30 | 14.40 |
| 2020-09-29 | 14.97 |
| 2020-09-28 | 14.68 |
| 2020-09-25 | 14.11 |
| 2020-09-24 | 14.11 |
| 2020-09-23 | 14.11 |
| 2020-09-22 | 14.11 |
| 2020-09-21 | 14.40 |
| 2020-09-18 | 14.40 |
| 2020-09-17 | 14.11 |
| 2020-09-16 | 14.11 |
| 2020-09-15 | 13.83 |
| 2020-09-14 | 14.11 |
| 2020-09-11 | 14.11 |
| 2020-09-10 | 14.11 |
| 2020-09-09 | 12.68 |
| 2020-09-08 | 11.54 |
| 2020-09-07 | 2.70 |
| 2020-09-04 | 2.70 |
| 2020-09-03 | 2.70 |
| 2020-09-02 | 2.70 |
| 2020-09-01 | 0.13 |
| 2020-08-31 | -1.86 |
| 2020-08-28 | -4.72 |
| 2020-08-27 | -7.00 |
| 2020-08-26 | -5.29 |
| 2020-08-25 | -4.72 |
| 2020-08-24 | -3.29 |
| 2020-08-21 | -8.43 |
| 2020-08-20 | -8.71 |
| 2020-08-19 | -5.57 |
| 2020-08-18 | -4.72 |
| 2020-08-17 | -10.99 |
| 2020-08-14 | -20.69 |
| 2020-08-13 | -24.97 |
| 2020-08-12 | -28.40 |
| 2020-08-11 | -26.97 |
| 2020-08-10 | -27.25 |
| 2020-08-07 | -25.83 |
| 2020-08-06 | -25.83 |
| 2020-08-05 | -27.25 |
| 2020-08-04 | -28.97 |
| 2020-08-03 | -28.97 |
| 2020-07-31 | -22.97 |
| 2020-07-30 | -24.12 |
| 2020-07-29 | -16.70 |
| 2020-07-28 | -18.13 |
| 2020-07-27 | -21.26 |
| 2020-07-24 | -28.68 |
| 2020-07-23 | -36.95 |
| 2020-07-22 | -37.24 |
| 2020-07-21 | -37.24 |
| 2020-07-20 | -40.38 |
| 2020-07-17 | -39.52 |
| 2020-07-16 | -39.52 |
| 2020-07-15 | -37.24 |
| 2020-07-14 | -38.09 |
| 2020-07-13 | -37.24 |
| 2020-07-10 | -40.09 |
| 2020-07-09 | -39.52 |
| 2020-07-08 | -38.38 |
| 2020-07-07 | -38.67 |
| 2020-07-06 | -36.95 |
| 2020-07-03 | -37.81 |
| 2020-07-02 | -39.24 |
| 2020-06-30 | -40.09 |
| 2020-06-29 | -41.52 |
| 2020-06-26 | -40.38 |
| 2020-06-24 | -40.66 |
| 2020-06-23 | -42.94 |
| 2020-06-22 | -41.52 |
| 2020-06-19 | -39.81 |
| 2020-06-18 | -35.81 |
| 2020-06-17 | -34.96 |
| 2020-06-16 | -34.96 |
| 2020-06-15 | -32.96 |
| 2020-06-12 | -32.96 |
| 2020-06-11 | -32.96 |
| 2020-06-10 | -31.53 |
| 2020-06-09 | -32.96 |
| 2020-06-08 | -31.53 |
| 2020-06-05 | -30.39 |
| 2020-06-04 | -30.39 |
| 2020-06-03 | -30.39 |
| 2020-06-02 | -30.11 |
| 2020-06-01 | -30.39 |
| 2020-05-29 | -30.11 |
| 2020-05-28 | -29.54 |
| 2020-05-27 | -30.11 |
| 2020-05-26 | -29.54 |
| 2020-05-25 | -29.54 |
| 2020-05-22 | -30.11 |
| 2020-05-21 | -28.68 |
| 2020-05-20 | -28.68 |
| 2020-05-19 | -28.68 |
| 2020-05-18 | -28.68 |
| 2020-05-15 | -29.25 |
| 2020-05-14 | -28.68 |
| 2020-05-13 | -29.82 |
| 2020-05-12 | -28.68 |
| 2020-05-11 | -29.25 |
| 2020-05-08 | -28.68 |
| 2020-05-07 | -29.25 |
| 2020-05-06 | -28.97 |
| 2020-05-05 | -27.54 |
| 2020-05-04 | -29.54 |
| 2020-04-29 | -28.68 |
| 2020-04-28 | -28.68 |
| 2020-04-27 | -28.68 |
| 2020-04-24 | -28.68 |
| 2020-04-23 | -28.68 |
| 2020-04-22 | -27.82 |
| 2020-04-21 | -28.97 |
| 2020-04-20 | -28.68 |
| 2020-04-17 | -28.68 |
| 2020-04-16 | -28.97 |
| 2020-04-15 | -28.68 |
| 2020-04-14 | -28.68 |
| 2020-04-09 | -28.97 |
| 2020-04-08 | -28.68 |
| 2020-04-07 | -28.68 |
| 2020-04-06 | -28.68 |
| 2020-04-03 | -28.40 |
| 2020-04-02 | -30.96 |
| 2020-04-01 | -25.83 |
| 2020-03-31 | -24.40 |
| 2020-03-30 | -27.25 |
| 2020-03-27 | -24.97 |
| 2020-03-26 | -26.40 |
| 2020-03-25 | -27.82 |
| 2020-03-24 | -32.10 |
| 2020-03-23 | -32.10 |
| 2020-03-20 | -33.24 |
| 2020-03-19 | -34.39 |
| 2020-03-18 | -32.96 |
| 2020-03-17 | -31.53 |
| 2020-03-16 | -27.25 |
| 2020-03-13 | -25.83 |
| 2020-03-12 | -25.26 |
| 2020-03-11 | -20.41 |
| 2020-03-10 | -24.40 |
| 2020-03-09 | -21.83 |
| 2020-03-06 | -20.98 |
| 2020-03-05 | -24.69 |
| 2020-03-04 | -22.12 |
| 2020-03-03 | -20.98 |
| 2020-03-02 | -21.55 |
| 2020-02-28 | -24.40 |
| 2020-02-27 | -22.69 |
| 2020-02-26 | -22.12 |
| 2020-02-25 | -22.12 |
| 2020-02-24 | -20.41 |
| 2020-02-21 | -21.26 |
| 2020-02-20 | -22.69 |
| 2020-02-19 | -20.98 |
| 2020-02-18 | -20.41 |
| 2020-02-17 | -20.41 |
| 2020-02-14 | -22.69 |
| 2020-02-13 | -22.40 |
| 2020-02-12 | -22.40 |
| 2020-02-11 | -20.69 |
| 2020-02-10 | -22.69 |
| 2020-02-07 | -22.97 |
| 2020-02-06 | -22.69 |
| 2020-02-05 | -23.83 |
| 2020-02-04 | -22.40 |
| 2020-02-03 | -24.12 |
| 2020-01-31 | -23.26 |
| 2020-01-30 | -20.98 |
| 2020-01-29 | -18.98 |
| 2020-01-24 | -18.98 |
| 2020-01-23 | -18.13 |
| 2020-01-22 | -17.27 |
| 2020-01-21 | -19.27 |
| 2020-01-20 | -18.70 |
| 2020-01-17 | -17.55 |
| 2020-01-16 | -17.84 |
| 2020-01-15 | -17.55 |
| 2020-01-14 | -17.27 |
| 2020-01-13 | -16.41 |
| 2020-01-10 | -17.84 |
| 2020-01-09 | -18.13 |
| 2020-01-08 | -17.84 |
| 2020-01-07 | -16.70 |
| 2020-01-06 | -17.27 |
| 2020-01-03 | -16.41 |
| 2020-01-02 | -15.27 |
| 2019-12-31 | -12.42 |
| 2019-12-30 | -11.85 |
| 2019-12-27 | -12.42 |
| 2019-12-24 | -12.99 |
| 2019-12-23 | -13.85 |
| 2019-12-20 | -11.85 |
| 2019-12-19 | -11.56 |
| 2019-12-18 | -10.99 |
| 2019-12-17 | -10.99 |
| 2019-12-16 | -8.14 |
| 2019-12-13 | -10.14 |
| 2019-12-12 | -12.13 |
| 2019-12-11 | -8.71 |
| 2019-12-10 | -5.57 |
| 2019-12-09 | -2.43 |
| 2019-12-06 | -4.43 |
| 2019-12-05 | -4.72 |
| 2019-12-04 | -3.01 |
| 2019-12-03 | -1.01 |
| 2019-12-02 | -1.86 |
| 2019-11-29 | -3.86 |
| 2019-11-28 | -0.44 |
| 2019-11-27 | 2.70 |
| 2019-11-26 | 0.70 |
| 2019-11-25 | 1.27 |
| 2019-11-22 | -3.01 |
| 2019-11-21 | -0.15 |
| 2019-11-20 | -1.58 |
| 2019-11-19 | -1.58 |
| 2019-11-18 | -1.58 |
| 2019-11-15 | -3.29 |
| 2019-11-14 | -10.14 |
| 2019-11-13 | -8.71 |
| 2019-11-12 | -5.86 |
| 2019-11-11 | -6.43 |
| 2019-11-08 | -9.57 |
| 2019-11-07 | -7.86 |
| 2019-11-06 | -7.86 |
| 2019-11-05 | -6.14 |
| 2019-11-04 | -6.71 |
| 2019-11-01 | -9.00 |
| 2019-10-31 | -10.14 |
| 2019-10-30 | -8.71 |
| 2019-10-29 | -8.71 |
| 2019-10-28 | -7.28 |
| 2019-10-25 | -7.28 |
| 2019-10-24 | -7.28 |
| 2019-10-23 | -7.28 |
| 2019-10-22 | -8.71 |
| 2019-10-21 | -3.01 |
| 2019-10-18 | -3.01 |
| 2019-10-17 | -7.28 |
| 2019-10-16 | -8.71 |
| 2019-10-15 | -3.01 |
| 2019-10-14 | -1.01 |
| 2019-10-11 | -1.01 |
| 2019-10-10 | -7.28 |
| 2019-10-09 | -5.57 |
| 2019-10-08 | -0.15 |
| 2019-10-04 | -0.15 |
| 2019-10-03 | 6.12 |
| 2019-10-02 | -1.01 |
| 2019-09-30 | -1.01 |
| 2019-09-27 | -3.58 |
| 2019-09-26 | -3.01 |
| 2019-09-25 | -5.57 |
| 2019-09-24 | -6.43 |
| 2019-09-23 | -10.71 |
| 2019-09-20 | -17.27 |
| 2019-09-19 | -19.84 |
| 2019-09-18 | -17.27 |
| 2019-09-17 | -18.70 |
| 2019-09-16 | -14.99 |
| 2019-09-13 | -15.27 |
| 2019-09-12 | -14.99 |
| 2019-09-11 | -14.99 |
| 2019-09-10 | -17.27 |
| 2019-09-09 | -17.27 |
| 2019-09-06 | -17.27 |
| 2019-09-05 | -14.99 |
| 2019-09-04 | -18.13 |
| 2019-09-03 | -15.84 |
| 2019-09-02 | -16.13 |
| 2019-08-30 | -19.55 |
| 2019-08-29 | -16.13 |
| 2019-08-28 | -16.13 |
| 2019-08-27 | -17.27 |
| 2019-08-26 | -20.12 |
| 2019-08-23 | -18.70 |
| 2019-08-22 | -21.26 |
| 2019-08-21 | -21.55 |
| 2019-08-20 | -22.69 |
| 2019-08-19 | -18.70 |
| 2019-08-16 | -22.12 |
| 2019-08-15 | -17.84 |
| 2019-08-14 | -18.13 |
| 2019-08-13 | -17.84 |
| 2019-08-12 | -17.84 |
| 2019-08-09 | -20.41 |
| 2019-08-08 | -19.84 |
| 2019-08-07 | -20.41 |
| 2019-08-06 | -22.97 |
| 2019-08-05 | -23.83 |
| 2019-08-02 | -24.12 |
| 2019-08-01 | -21.55 |
| 2019-07-31 | -17.55 |
| 2019-07-30 | -17.55 |
| 2019-07-29 | -17.55 |
| 2019-07-26 | -17.55 |
| 2019-07-25 | -16.70 |
| 2019-07-24 | -16.13 |
| 2019-07-23 | -19.27 |
| 2019-07-22 | -20.12 |
| 2019-07-19 | -18.13 |
| 2019-07-18 | -17.27 |
| 2019-07-17 | -17.27 |
| 2019-07-16 | -18.41 |
| 2019-07-15 | -19.27 |
| 2019-07-12 | -18.70 |
| 2019-07-11 | -21.26 |
| 2019-07-10 | -21.26 |
| 2019-07-09 | -21.83 |
| 2019-07-08 | -21.55 |
| 2019-07-05 | -17.55 |
| 2019-07-04 | -16.41 |
| 2019-07-03 | -14.42 |
| 2019-07-02 | -12.99 |
| 2019-06-28 | -12.99 |
| 2019-06-27 | -18.70 |
| 2019-06-26 | -18.70 |
| 2019-06-25 | -18.98 |
| 2019-06-24 | -19.55 |
| 2019-06-21 | -18.70 |
| 2019-06-20 | -17.27 |
| 2019-06-19 | -16.70 |
| 2019-06-18 | -16.70 |
| 2019-06-17 | -14.13 |
| 2019-06-14 | -16.98 |
| 2019-06-13 | -16.98 |
| 2019-06-12 | -16.98 |
| 2019-06-11 | -16.70 |
| 2019-06-10 | -16.70 |
| 2019-06-06 | -16.70 |
| 2019-06-05 | -16.98 |
| 2019-06-04 | -17.27 |
| 2019-06-03 | -17.55 |
| 2019-05-31 | -17.28 |
| 2019-05-30 | -18.93 |
| 2019-05-29 | -20.04 |
| 2019-05-28 | -18.66 |
| 2019-05-27 | -21.42 |
| 2019-05-24 | -22.24 |
| 2019-05-23 | -17.28 |
| 2019-05-22 | -17.28 |
| 2019-05-21 | -17.28 |
| 2019-05-20 | -17.28 |
| 2019-05-17 | -17.28 |
| 2019-05-16 | -17.28 |
| 2019-05-15 | -14.80 |
| 2019-05-14 | -14.25 |
| 2019-05-10 | -12.32 |
| 2019-05-09 | -14.52 |
| 2019-05-08 | -10.94 |
| 2019-05-07 | -11.76 |
| 2019-05-06 | -7.90 |
| 2019-05-03 | -7.08 |
| 2019-05-02 | -7.90 |
| 2019-04-30 | -8.46 |
| 2019-04-29 | -4.32 |
| 2019-04-26 | -4.32 |
| 2019-04-25 | -4.32 |
| 2019-04-24 | -3.77 |
| 2019-04-23 | -3.49 |
| 2019-04-18 | -4.04 |
| 2019-04-17 | -6.25 |
| 2019-04-16 | -4.04 |
| 2019-04-15 | -5.15 |
| 2019-04-12 | -6.25 |
| 2019-04-11 | -7.08 |
| 2019-04-10 | -4.04 |
| 2019-04-09 | -7.63 |
| 2019-04-08 | -3.49 |
| 2019-04-04 | -3.49 |
| 2019-04-03 | -3.49 |
| 2019-04-02 | -2.11 |
| 2019-04-01 | -0.46 |
| 2019-03-29 | 2.02 |
| 2019-03-28 | 1.75 |
| 2019-03-27 | 4.50 |
| 2019-03-26 | 4.50 |
| 2019-03-25 | 3.68 |
| 2019-03-22 | 2.57 |
| 2019-03-21 | 1.47 |
| 2019-03-20 | 1.47 |
| 2019-03-19 | 0.64 |
| 2019-03-18 | -1.01 |
| 2019-03-15 | -2.94 |
| 2019-03-14 | -4.60 |
| 2019-03-13 | -5.70 |
| 2019-03-12 | -8.46 |
| 2019-03-11 | -5.97 |
| 2019-03-08 | -5.97 |
| 2019-03-07 | -9.01 |
| 2019-03-06 | -7.08 |
| 2019-03-05 | -7.08 |
| 2019-03-04 | -7.08 |
| 2019-03-01 | -4.32 |
| 2019-02-28 | -4.04 |
| 2019-02-27 | -5.97 |
| 2019-02-26 | -5.97 |
| 2019-02-25 | -8.18 |
| 2019-02-22 | -7.63 |
| 2019-02-21 | -6.25 |
| 2019-02-20 | -6.25 |
| 2019-02-19 | -7.08 |
| 2019-02-18 | -6.53 |
| 2019-02-15 | -9.01 |
| 2019-02-14 | -4.04 |
| 2019-02-13 | -9.01 |
| 2019-02-12 | -8.46 |
| 2019-02-11 | -10.11 |
| 2019-02-08 | -10.11 |
| 2019-02-04 | -9.83 |
| 2019-02-01 | -9.56 |
| 2019-01-31 | -9.56 |
| 2019-01-30 | -9.56 |
| 2019-01-29 | -10.11 |
| 2019-01-28 | -9.01 |
| 2019-01-25 | -9.83 |
| 2019-01-24 | -10.11 |
| 2019-01-23 | -8.46 |
| 2019-01-22 | -9.56 |
| 2019-01-21 | -9.56 |
| 2019-01-18 | -8.73 |
| 2019-01-17 | -8.73 |
| 2019-01-16 | -10.11 |
| 2019-01-15 | -10.39 |
| 2019-01-14 | -10.11 |
| 2019-01-11 | -13.42 |
| 2019-01-10 | -13.42 |
| 2019-01-09 | -12.87 |
| 2019-01-08 | -13.14 |
| 2019-01-07 | -15.90 |
| 2019-01-04 | -16.45 |
| 2019-01-03 | -16.73 |
| 2019-01-02 | -15.35 |
| 2018-12-31 | -16.18 |
| 2018-12-28 | -16.18 |
| 2018-12-27 | -18.38 |
| 2018-12-24 | -21.97 |
| 2018-12-21 | -20.59 |
| 2018-12-20 | -22.79 |
| 2018-12-19 | -21.69 |
| 2018-12-18 | -21.69 |
| 2018-12-17 | -23.90 |
| 2018-12-14 | -24.45 |
| 2018-12-13 | -20.59 |
| 2018-12-12 | -20.59 |
| 2018-12-11 | -20.59 |
| 2018-12-10 | -19.21 |
| 2018-12-07 | -21.69 |
| 2018-12-06 | -20.31 |
| 2018-12-05 | -20.04 |
| 2018-12-04 | -18.66 |
| 2018-12-03 | -20.04 |
| 2018-11-30 | -21.14 |
| 2018-11-29 | -21.14 |
| 2018-11-28 | -22.79 |
| 2018-11-27 | -22.24 |
| 2018-11-26 | -20.86 |
| 2018-11-23 | -24.45 |
| 2018-11-22 | -21.69 |
| 2018-11-21 | -20.86 |
| 2018-11-20 | -18.38 |
| 2018-11-19 | -14.52 |
| 2018-11-16 | -27.48 |
| 2018-11-15 | -27.76 |
| 2018-11-14 | -28.31 |
| 2018-11-13 | -29.14 |
| 2018-11-12 | -29.41 |
| 2018-11-09 | -28.31 |
| 2018-11-08 | -26.65 |
| 2018-11-07 | -27.76 |
| 2018-11-06 | -25.28 |
| 2018-11-05 | -26.38 |
| 2018-11-02 | -26.38 |
| 2018-11-01 | -26.38 |
| 2018-10-31 | -26.10 |
| 2018-10-30 | -26.65 |
| 2018-10-29 | -26.10 |
| 2018-10-26 | -17.83 |
| 2018-10-25 | -20.04 |
| 2018-10-24 | -18.66 |
| 2018-10-23 | -17.28 |
| 2018-10-22 | -19.21 |
| 2018-10-19 | -23.07 |
| 2018-10-18 | -25.55 |
| 2018-10-16 | -25.83 |
| 2018-10-15 | -26.38 |
| 2018-10-12 | -25.83 |
| 2018-10-11 | -24.45 |
| 2018-10-10 | -18.93 |
| 2018-10-09 | -17.83 |
| 2018-10-08 | -18.66 |
| 2018-10-05 | -19.48 |
| 2018-10-04 | -17.83 |
| 2018-10-03 | -16.18 |
| 2018-10-02 | -15.35 |
| 2018-09-28 | -11.49 |
| 2018-09-27 | -11.49 |
| 2018-09-26 | -11.76 |
| 2018-09-24 | -11.76 |
| 2018-09-21 | -10.39 |
| 2018-09-20 | -11.49 |
| 2018-09-19 | -9.83 |
| 2018-09-18 | -9.01 |
| 2018-09-17 | -13.14 |
| 2018-09-14 | -10.94 |
| 2018-09-13 | -12.32 |
| 2018-09-12 | -10.94 |
| 2018-09-11 | -7.90 |
| 2018-09-10 | -7.90 |
| 2018-09-07 | -5.42 |
| 2018-09-06 | -2.94 |
| 2018-09-05 | -3.49 |
| 2018-09-04 | -4.04 |
| 2018-09-03 | -4.04 |
| 2018-08-31 | -2.94 |
| 2018-08-30 | -2.94 |
| 2018-08-29 | -2.94 |
| 2018-08-28 | -3.22 |
| 2018-08-27 | -1.01 |
| 2018-08-24 | -0.18 |
| 2018-08-23 | -3.49 |
| 2018-08-22 | -3.49 |
| 2018-08-21 | -3.22 |
| 2018-08-20 | -3.22 |
| 2018-08-17 | -2.11 |
| 2018-08-16 | -2.39 |
| 2018-08-15 | -2.39 |
| 2018-08-14 | -1.56 |
| 2018-08-13 | -0.73 |
| 2018-08-10 | 1.75 |
| 2018-08-09 | 3.95 |
| 2018-08-08 | -0.73 |
| 2018-08-07 | 0.64 |
| 2018-08-06 | 0.64 |
| 2018-08-03 | -0.18 |
| 2018-08-02 | 0.64 |
| 2018-08-01 | 1.75 |
| 2018-07-31 | 1.75 |
| 2018-07-30 | 1.75 |
| 2018-07-27 | 1.75 |
| 2018-07-26 | -0.46 |
| 2018-07-25 | -0.46 |
| 2018-07-24 | 0.09 |
| 2018-07-23 | 0.92 |
| 2018-07-20 | -0.18 |
| 2018-07-19 | 3.68 |
| 2018-07-18 | 3.68 |
| 2018-07-17 | 2.30 |
| 2018-07-16 | 0.64 |
| 2018-07-13 | 3.68 |
| 2018-07-12 | 1.75 |
| 2018-07-11 | 3.40 |
| 2018-07-10 | 2.30 |
| 2018-07-09 | 0.64 |
| 2018-07-06 | 0.92 |
| 2018-07-05 | 2.02 |
| 2018-07-04 | 3.40 |
| 2018-07-03 | 1.47 |
| 2018-06-29 | 3.13 |
| 2018-06-28 | 1.75 |
| 2018-06-27 | 3.95 |
| 2018-06-26 | 4.78 |
| 2018-06-25 | 3.95 |
| 2018-06-22 | 3.95 |
| 2018-06-21 | 4.23 |
| 2018-06-20 | 4.50 |
| 2018-06-19 | 4.23 |
| 2018-06-15 | 8.09 |
| 2018-06-14 | 8.09 |
| 2018-06-13 | 8.09 |
| 2018-06-12 | 7.26 |
| 2018-06-11 | 6.99 |
| 2018-06-08 | 6.71 |
| 2018-06-07 | 7.81 |
| 2018-06-06 | 7.81 |
| 2018-06-05 | 9.74 |
| 2018-06-04 | 10.57 |
| 2018-06-01 | 13.05 |
| 2018-05-31 | 12.50 |
| 2018-05-30 | 9.47 |
| 2018-05-29 | 10.27 |
| 2018-05-28 | 10.27 |
| 2018-05-25 | 11.89 |
| 2018-05-24 | 7.58 |
| 2018-05-23 | 3.55 |
| 2018-05-21 | 4.90 |
| 2018-05-18 | 5.70 |
| 2018-05-17 | 2.74 |
| 2018-05-16 | 4.36 |
| 2018-05-15 | 2.21 |
| 2018-05-14 | 0.59 |
| 2018-05-11 | 0.86 |
| 2018-05-10 | 1.13 |
| 2018-05-09 | 0.86 |
| 2018-05-08 | 2.21 |
| 2018-05-07 | 2.21 |
| 2018-05-04 | 1.67 |
| 2018-05-03 | 1.40 |
| 2018-05-02 | 0.59 |
| 2018-04-30 | 0.86 |
| 2018-04-27 | 0.86 |
| 2018-04-26 | 0.59 |
| 2018-04-25 | 0.86 |
| 2018-04-24 | 1.67 |
| 2018-04-23 | 0.32 |
| 2018-04-20 | 1.13 |
| 2018-04-19 | 1.94 |
| 2018-04-18 | 1.94 |
| 2018-04-17 | 0.59 |
| 2018-04-16 | 0.32 |
| 2018-04-13 | -0.48 |
| 2018-04-12 | 1.94 |
| 2018-04-11 | -1.56 |
| 2018-04-10 | -1.56 |
| 2018-04-09 | -2.37 |
| 2018-04-06 | -3.17 |
| 2018-04-04 | -4.52 |
| 2018-04-03 | -2.10 |
| 2018-03-29 | -2.90 |
| 2018-03-28 | -3.17 |
| 2018-03-27 | -3.17 |
| 2018-03-26 | -4.52 |
| 2018-03-23 | -4.25 |
| 2018-03-22 | -2.90 |
| 2018-03-21 | -2.90 |
| 2018-03-20 | -2.90 |
| 2018-03-19 | -2.90 |
| 2018-03-16 | -1.83 |
| 2018-03-15 | -0.75 |
| 2018-03-14 | 0.32 |
| 2018-03-13 | 0.59 |
| 2018-03-12 | -0.48 |
| 2018-03-09 | -1.56 |
| 2018-03-08 | -1.83 |
| 2018-03-07 | -2.64 |
| 2018-03-06 | -0.48 |
| 2018-03-05 | -1.02 |
| 2018-03-02 | 0.59 |
| 2018-03-01 | 0.86 |
| 2018-02-28 | 0.32 |
| 2018-02-27 | 0.32 |
| 2018-02-26 | 0.86 |
| 2018-02-23 | 0.32 |
| 2018-02-22 | 0.32 |
| 2018-02-21 | 0.05 |
| 2018-02-20 | 0.05 |
| 2018-02-15 | 0.05 |
| 2018-02-14 | -1.02 |
| 2018-02-13 | -1.29 |
| 2018-02-12 | -1.29 |
| 2018-02-09 | -3.71 |
| 2018-02-08 | 1.13 |
| 2018-02-07 | 0.32 |
| 2018-02-06 | -1.83 |
| 2018-02-05 | 0.32 |
| 2018-02-02 | 4.36 |
| 2018-02-01 | 4.36 |
| 2018-01-31 | 4.36 |
| 2018-01-30 | 4.36 |
| 2018-01-29 | 4.36 |
| 2018-01-26 | 6.78 |
| 2018-01-25 | 4.90 |
| 2018-01-24 | 6.24 |
| 2018-01-23 | 3.55 |
| 2018-01-22 | 3.01 |
| 2018-01-19 | 3.01 |
| 2018-01-18 | 1.67 |
| 2018-01-17 | 4.63 |
| 2018-01-16 | 4.36 |
| 2018-01-15 | 8.93 |
| 2018-01-12 | 1.94 |
| 2018-01-11 | 1.67 |
| 2018-01-10 | 2.21 |
| 2018-01-09 | 2.21 |
| 2018-01-08 | 2.21 |
| 2018-01-05 | 1.67 |
| 2018-01-04 | 1.67 |
| 2018-01-03 | 3.01 |
| 2018-01-02 | 1.40 |
| 2017-12-29 | 0.32 |
| 2017-12-28 | -0.22 |
| 2017-12-27 | 0.86 |
| 2017-12-22 | 3.01 |
| 2017-12-21 | 0.86 |
| 2017-12-20 | -1.56 |
| 2017-12-19 | -0.48 |
| 2017-12-18 | -2.64 |
| 2017-12-15 | -2.64 |
| 2017-12-14 | -1.56 |
| 2017-12-13 | -1.56 |
| 2017-12-12 | -2.64 |
| 2017-12-11 | 1.67 |
| 2017-12-08 | -2.90 |
| 2017-12-07 | -1.29 |
| 2017-12-06 | -3.98 |
| 2017-12-05 | -3.98 |
| 2017-12-04 | -3.98 |
| 2017-12-01 | -4.52 |
| 2017-11-30 | -3.71 |
| 2017-11-29 | -4.52 |
| 2017-11-28 | -4.52 |
| 2017-11-27 | -4.25 |
| 2017-11-24 | -4.25 |
| 2017-11-23 | -3.17 |
| 2017-11-22 | -3.17 |
| 2017-11-21 | -3.17 |
| 2017-11-20 | -2.37 |
| 2017-11-17 | -0.75 |
| 2017-11-16 | -1.02 |
| 2017-11-15 | -0.48 |
| 2017-11-14 | -0.48 |
| 2017-11-13 | -1.56 |
| 2017-11-10 | 0.86 |
| 2017-11-09 | -1.56 |
| 2017-11-08 | 5.43 |
| 2017-11-07 | 5.16 |
| 2017-11-06 | 4.90 |
| 2017-11-03 | 4.63 |
| 2017-11-02 | 2.47 |
| 2017-11-01 | 5.43 |
| 2017-10-31 | 3.01 |
| 2017-10-30 | 2.47 |
| 2017-10-27 | 3.28 |
| 2017-10-26 | 6.24 |
| 2017-10-25 | 2.74 |
| 2017-10-24 | 2.74 |
| 2017-10-23 | 2.74 |
| 2017-10-20 | 1.94 |
| 2017-10-19 | 2.47 |
| 2017-10-18 | 1.94 |
| 2017-10-17 | 2.47 |
| 2017-10-16 | 2.21 |
| 2017-10-13 | 3.55 |
| 2017-10-12 | 1.13 |
| 2017-10-11 | 1.13 |
| 2017-10-10 | 1.13 |
| 2017-10-09 | 0.59 |
| 2017-10-06 | -1.29 |
| 2017-10-04 | 0.05 |
| 2017-10-03 | 0.59 |
| 2017-09-29 | 0.32 |
| 2017-09-28 | 0.05 |
| 2017-09-27 | -1.29 |
| 2017-09-26 | -1.56 |
| 2017-09-25 | -1.56 |
| 2017-09-22 | -1.02 |
| 2017-09-21 | -1.02 |
| 2017-09-20 | -2.37 |
| 2017-09-19 | -2.37 |
| 2017-09-18 | -1.02 |
| 2017-09-15 | -2.64 |
| 2017-09-14 | -0.22 |
| 2017-09-13 | -0.22 |
| 2017-09-12 | -0.48 |
| 2017-09-11 | -1.83 |
| 2017-09-08 | 1.13 |
| 2017-09-07 | 1.67 |
| 2017-09-06 | 1.13 |
| 2017-09-05 | 2.74 |
| 2017-09-04 | 3.55 |
| 2017-09-01 | 6.51 |
| 2017-08-31 | 8.39 |
| 2017-08-30 | 7.32 |
| 2017-08-29 | 6.51 |
| 2017-08-28 | 5.43 |
| 2017-08-25 | 7.58 |
| 2017-08-24 | 7.05 |
| 2017-08-22 | 7.05 |
| 2017-08-21 | 5.70 |
| 2017-08-18 | 7.58 |
| 2017-08-17 | 5.16 |
| 2017-08-16 | 5.16 |
| 2017-08-15 | 7.58 |
| 2017-08-14 | 6.51 |
| 2017-08-11 | 3.82 |
| 2017-08-10 | 5.43 |
| 2017-08-09 | 6.78 |
| 2017-08-08 | 5.43 |
| 2017-08-07 | 5.70 |
| 2017-08-04 | 4.36 |
| 2017-08-03 | 4.36 |
| 2017-08-02 | 4.36 |
| 2017-08-01 | 4.90 |
| 2017-07-31 | 4.90 |
| 2017-07-28 | 7.32 |
| 2017-07-27 | 7.32 |
| 2017-07-26 | 7.05 |
| 2017-07-25 | 7.05 |
| 2017-07-24 | 6.78 |
| 2017-07-21 | 6.78 |
| 2017-07-20 | 7.58 |
| 2017-07-19 | 7.58 |
| 2017-07-18 | 7.85 |
| 2017-07-17 | 7.58 |
| 2017-07-14 | 10.81 |
| 2017-07-13 | 10.54 |
| 2017-07-12 | 10.27 |
| 2017-07-11 | 8.93 |
| 2017-07-10 | 8.93 |
| 2017-07-07 | 8.93 |
| 2017-07-06 | 8.93 |
| 2017-07-05 | 6.78 |
| 2017-07-04 | 7.58 |
| 2017-07-03 | 9.20 |
| 2017-06-30 | 9.20 |
| 2017-06-29 | 9.74 |
| 2017-06-28 | 9.74 |
| 2017-06-27 | 9.47 |
| 2017-06-26 | 7.32 |
| 2017-06-23 | 6.51 |
| 2017-06-22 | 6.51 |
| 2017-06-21 | 6.78 |
| 2017-06-20 | 6.51 |
| 2017-06-19 | 6.51 |
| 2017-06-16 | 6.78 |
| 2017-06-15 | 7.05 |
| 2017-06-14 | 7.05 |
| 2017-06-13 | 6.51 |
| 2017-06-12 | 5.70 |
| 2017-06-09 | 5.97 |
| 2017-06-08 | 4.36 |
| 2017-06-07 | 4.90 |
| 2017-06-06 | 4.90 |
| 2017-06-05 | 4.90 |
| 2017-06-02 | 4.90 |
| 2017-06-01 | 5.16 |
| 2017-05-31 | 2.47 |
| 2017-05-29 | 3.00 |
| 2017-05-26 | 3.00 |
| 2017-05-25 | 3.52 |
| 2017-05-24 | 3.26 |
| 2017-05-23 | 3.52 |
| 2017-05-22 | 3.52 |
| 2017-05-19 | 3.52 |
| 2017-05-18 | 3.78 |
| 2017-05-17 | 4.31 |
| 2017-05-16 | 5.88 |
| 2017-05-15 | 4.57 |
| 2017-05-12 | 5.10 |
| 2017-05-11 | 4.57 |
| 2017-05-10 | 5.10 |
| 2017-05-09 | 4.83 |
| 2017-05-08 | 4.83 |
| 2017-05-05 | 6.41 |
| 2017-05-04 | 6.41 |
| 2017-05-02 | 6.41 |
| 2017-04-28 | 4.05 |
| 2017-04-27 | 6.14 |
| 2017-04-26 | 4.83 |
| 2017-04-25 | 5.36 |
| 2017-04-24 | 4.31 |
| 2017-04-21 | 3.52 |
| 2017-04-20 | 3.00 |
| 2017-04-19 | 3.52 |
| 2017-04-18 | 4.31 |
| 2017-04-13 | 6.41 |
| 2017-04-12 | 7.72 |
| 2017-04-11 | 6.93 |
| 2017-04-10 | 6.93 |
| 2017-04-07 | 6.93 |
| 2017-04-06 | 9.29 |
| 2017-04-05 | 6.14 |
| 2017-04-03 | 6.93 |
| 2017-03-31 | 4.83 |
| 2017-03-30 | 4.83 |
| 2017-03-29 | -0.15 |
| 2017-03-28 | 0.64 |
| 2017-03-27 | 0.12 |
| 2017-03-24 | 1.69 |
| 2017-03-23 | 2.21 |
| 2017-03-22 | 1.16 |
| 2017-03-21 | 2.47 |
| 2017-03-20 | 2.47 |
| 2017-03-17 | 2.47 |
| 2017-03-16 | 3.52 |
| 2017-03-15 | 1.95 |
| 2017-03-14 | 2.47 |
| 2017-03-13 | 2.47 |
| 2017-03-10 | 1.69 |
| 2017-03-09 | 3.26 |
| 2017-03-08 | 3.52 |
| 2017-03-07 | 3.78 |
| 2017-03-06 | 3.52 |
| 2017-03-03 | 3.00 |
| 2017-03-02 | 3.52 |
| 2017-03-01 | 3.52 |
| 2017-02-28 | 2.21 |
| 2017-02-27 | 1.95 |
| 2017-02-24 | 1.69 |
| 2017-02-23 | 2.47 |
| 2017-02-22 | 3.78 |
| 2017-02-21 | 2.21 |
| 2017-02-20 | 3.00 |
| 2017-02-17 | 1.69 |
| 2017-02-16 | 1.69 |
| 2017-02-15 | 1.69 |
| 2017-02-14 | 1.69 |
| 2017-02-13 | 1.69 |
| 2017-02-10 | 1.69 |
| 2017-02-09 | 1.43 |
| 2017-02-08 | -0.67 |
| 2017-02-07 | -1.46 |
| 2017-02-06 | -1.46 |
| 2017-02-03 | -2.51 |
| 2017-02-02 | -2.51 |
| 2017-02-01 | -0.15 |
| 2017-01-27 | 0.64 |
| 2017-01-26 | 0.64 |
| 2017-01-25 | -1.19 |
| 2017-01-24 | -1.46 |
| 2017-01-23 | -1.46 |
| 2017-01-20 | 0.90 |
| 2017-01-19 | 1.16 |
| 2017-01-18 | 0.12 |
| 2017-01-17 | 0.90 |
| 2017-01-16 | 0.90 |
| 2017-01-13 | -1.19 |
| 2017-01-12 | -0.67 |
| 2017-01-11 | 0.12 |
| 2017-01-10 | -2.24 |
| 2017-01-09 | -1.98 |
| 2017-01-06 | -1.72 |
| 2017-01-05 | -2.51 |
| 2017-01-04 | -1.46 |
| 2017-01-03 | -4.08 |
| 2016-12-30 | -0.41 |
| 2016-12-29 | -0.41 |
| 2016-12-28 | -1.72 |
| 2016-12-23 | 0.12 |
| 2016-12-22 | 3.52 |
| 2016-12-21 | 1.69 |
| 2016-12-20 | -1.19 |
| 2016-12-19 | 0.90 |
| 2016-12-16 | -0.41 |
| 2016-12-15 | 1.95 |
| 2016-12-14 | 4.83 |
| 2016-12-13 | 4.83 |
| 2016-12-12 | 4.83 |
| 2016-12-09 | 5.62 |
| 2016-12-08 | 5.62 |
| 2016-12-07 | 4.83 |
| 2016-12-06 | 5.36 |
| 2016-12-05 | 5.36 |
| 2016-12-02 | 4.83 |
| 2016-12-01 | 4.57 |
| 2016-11-30 | 3.78 |
| 2016-11-29 | 3.78 |
| 2016-11-28 | 3.52 |
| 2016-11-25 | 3.26 |
| 2016-11-24 | 3.26 |
| 2016-11-23 | 3.26 |
| 2016-11-22 | 3.26 |
| 2016-11-21 | 2.21 |
| 2016-11-18 | 2.47 |
| 2016-11-17 | 2.47 |
| 2016-11-16 | 2.74 |
| 2016-11-15 | 0.90 |
| 2016-11-14 | 2.47 |
| 2016-11-11 | 2.21 |
| 2016-11-10 | 1.69 |
| 2016-11-09 | 2.74 |
| 2016-11-08 | 3.52 |
| 2016-11-07 | 3.26 |
| 2016-11-04 | 2.21 |
| 2016-11-03 | 1.16 |
| 2016-11-02 | 2.74 |
| 2016-11-01 | 4.83 |
| 2016-10-31 | 4.83 |
| 2016-10-28 | 3.26 |
| 2016-10-27 | 1.69 |
| 2016-10-26 | 4.83 |
| 2016-10-25 | 3.78 |
| 2016-10-24 | -0.67 |
| 2016-10-20 | 4.83 |
| 2016-10-19 | 4.31 |
| 2016-10-18 | 6.93 |
| 2016-10-17 | 2.74 |
| 2016-10-14 | 0.64 |
| 2016-10-13 | -1.19 |
| 2016-10-12 | -1.46 |
| 2016-10-11 | -1.46 |
| 2016-10-07 | -1.19 |
| 2016-10-06 | -0.67 |
| 2016-10-05 | -0.93 |
| 2016-10-04 | 1.16 |
| 2016-10-03 | -4.34 |
| 2016-09-30 | -4.86 |
| 2016-09-29 | -2.51 |
| 2016-09-28 | -4.86 |
| 2016-09-27 | -3.55 |
| 2016-09-26 | -3.03 |
| 2016-09-23 | -4.08 |
| 2016-09-22 | -3.82 |
| 2016-09-21 | -5.39 |
| 2016-09-20 | -4.60 |
| 2016-09-19 | -3.82 |
| 2016-09-15 | -5.13 |
| 2016-09-14 | -4.86 |
| 2016-09-13 | -3.55 |
| 2016-09-12 | -4.08 |
| 2016-09-09 | -3.55 |
| 2016-09-08 | -3.03 |
| 2016-09-07 | -4.34 |
| 2016-09-06 | -3.03 |
| 2016-09-05 | -3.03 |
| 2016-09-02 | -4.34 |
| 2016-09-01 | -5.39 |
| 2016-08-31 | -7.22 |
| 2016-08-30 | -3.82 |
| 2016-08-29 | -3.82 |
| 2016-08-26 | -1.46 |
| 2016-08-25 | -6.96 |
| 2016-08-24 | -7.22 |
| 2016-08-23 | -8.27 |
| 2016-08-22 | -7.22 |
| 2016-08-19 | -7.48 |
| 2016-08-18 | -6.96 |
| 2016-08-17 | -7.22 |
| 2016-08-16 | -7.48 |
| 2016-08-15 | -6.96 |
| 2016-08-12 | -6.44 |
| 2016-08-11 | -6.17 |
| 2016-08-10 | -7.48 |
| 2016-08-09 | -7.48 |
| 2016-08-08 | -7.48 |
| 2016-08-05 | -8.27 |
| 2016-08-04 | -8.27 |
| 2016-08-03 | -11.15 |
| 2016-08-01 | -9.84 |
| 2016-07-29 | -11.15 |
| 2016-07-28 | -11.68 |
| 2016-07-27 | -12.20 |
| 2016-07-26 | -12.20 |
| 2016-07-25 | -12.20 |
| 2016-07-22 | -13.77 |
| 2016-07-21 | -13.51 |
| 2016-07-20 | -12.73 |
| 2016-07-19 | -13.25 |
| 2016-07-18 | -13.77 |
| 2016-07-15 | -14.30 |
| 2016-07-14 | -11.42 |
| 2016-07-13 | -8.80 |
| 2016-07-12 | -8.01 |
| 2016-07-11 | -9.84 |
| 2016-07-08 | -9.32 |
| 2016-07-07 | -5.65 |
| 2016-07-06 | -5.91 |
| 2016-07-05 | -5.65 |
| 2016-07-04 | -6.44 |
| 2016-06-30 | -8.53 |
| 2016-06-29 | -6.44 |
| 2016-06-28 | -12.20 |
| 2016-06-27 | -16.13 |
| 2016-06-24 | -16.13 |
| 2016-06-23 | -13.25 |
| 2016-06-22 | -15.61 |
| 2016-06-21 | -15.87 |
| 2016-06-20 | -14.56 |
| 2016-06-17 | -17.44 |
| 2016-06-16 | -16.40 |
| 2016-06-15 | -17.44 |
| 2016-06-14 | -15.35 |
| 2016-06-13 | -14.30 |
| 2016-06-10 | -12.20 |
| 2016-06-08 | -12.20 |
| 2016-06-07 | -12.20 |
| 2016-06-06 | -12.20 |
| 2016-06-03 | -13.25 |
| 2016-06-02 | -12.99 |
| 2016-06-01 | -12.99 |
| 2016-05-31 | -14.01 |
| 2016-05-30 | -13.75 |
| 2016-05-27 | -13.75 |
| 2016-05-26 | -14.51 |
| 2016-05-25 | -13.75 |
| 2016-05-24 | -15.28 |
| 2016-05-23 | -15.79 |
| 2016-05-20 | -16.30 |
| 2016-05-19 | -15.28 |
| 2016-05-18 | -16.55 |
| 2016-05-17 | -14.26 |
| 2016-05-16 | -11.72 |
| 2016-05-13 | -7.90 |
| 2016-05-12 | -5.10 |
| 2016-05-11 | -5.10 |
| 2016-05-10 | -3.83 |
| 2016-05-09 | -3.32 |
| 2016-05-06 | -3.32 |
| 2016-05-05 | -4.59 |
| 2016-05-04 | -3.83 |
| 2016-05-03 | -3.83 |
| 2016-04-29 | -3.32 |
| 2016-04-28 | -3.57 |
| 2016-04-27 | -3.57 |
| 2016-04-26 | -3.32 |
| 2016-04-25 | -3.32 |
| 2016-04-22 | -1.03 |
| 2016-04-21 | -1.79 |
| 2016-04-20 | -0.52 |
| 2016-04-19 | 1.26 |
| 2016-04-18 | 1.26 |
| 2016-04-15 | 3.29 |
| 2016-04-14 | 3.55 |
| 2016-04-13 | 3.80 |
| 2016-04-12 | 4.31 |
| 2016-04-11 | 2.02 |
| 2016-04-08 | 5.08 |
| 2016-04-07 | 5.58 |
| 2016-04-06 | 5.84 |
| 2016-04-05 | 4.31 |
| 2016-04-01 | 5.84 |
| 2016-03-31 | 9.91 |
| 2016-03-30 | 15.25 |
| 2016-03-29 | 11.94 |
| 2016-03-24 | 11.94 |
| 2016-03-23 | 11.94 |
| 2016-03-22 | 13.47 |
| 2016-03-21 | 13.98 |
| 2016-03-18 | 17.29 |
| 2016-03-17 | 6.09 |
| 2016-03-16 | 1.00 |
| 2016-03-15 | 5.84 |
| 2016-03-14 | 3.29 |
| 2016-03-11 | 2.28 |
| 2016-03-10 | 1.77 |
| 2016-03-09 | 0.75 |
| 2016-03-08 | -2.81 |
| 2016-03-07 | -2.56 |
| 2016-03-04 | -6.63 |
| 2016-03-03 | -5.61 |
| 2016-03-02 | -5.10 |
| 2016-03-01 | -4.59 |
| 2016-02-29 | -10.70 |
| 2016-02-26 | -7.65 |
| 2016-02-25 | -7.39 |
| 2016-02-24 | -8.41 |
| 2016-02-23 | -8.92 |
| 2016-02-22 | -8.92 |
| 2016-02-19 | -9.17 |
| 2016-02-18 | -12.48 |
| 2016-02-17 | -14.26 |
| 2016-02-16 | -12.73 |
| 2016-02-15 | -14.01 |
| 2016-02-12 | -13.50 |
| 2016-02-11 | -10.44 |
| 2016-02-05 | -8.92 |
| 2016-02-04 | -8.92 |
| 2016-02-03 | -10.95 |
| 2016-02-02 | -7.39 |
| 2016-02-01 | -3.32 |
| 2016-01-29 | -10.70 |
| 2016-01-28 | -7.90 |
| 2016-01-27 | -6.88 |
| 2016-01-26 | -4.34 |
| 2016-01-25 | 1.77 |
| 2016-01-22 | -3.57 |
| 2016-01-21 | -2.81 |
| 2016-01-20 | 2.28 |
| 2016-01-19 | 2.28 |
| 2016-01-18 | 1.51 |
| 2016-01-15 | 1.77 |
| 2016-01-14 | 2.02 |
| 2016-01-13 | 2.28 |
| 2016-01-12 | 3.80 |
| 2016-01-11 | 6.86 |
| 2016-01-08 | 11.94 |
| 2016-01-07 | 13.98 |
| 2016-01-06 | 22.63 |
| 2016-01-05 | 22.63 |
| 2016-01-04 | 22.88 |
| 2015-12-31 | 22.63 |
| 2015-12-30 | 22.88 |
| 2015-12-29 | 20.85 |
| 2015-12-28 | 18.81 |
| 2015-12-24 | 19.58 |
| 2015-12-23 | 17.80 |
| 2015-12-22 | 17.80 |
| 2015-12-21 | 16.52 |
| 2015-12-18 | 14.49 |
| 2015-12-17 | 20.59 |
| 2015-12-16 | 18.81 |
| 2015-12-15 | 18.56 |
| 2015-12-14 | 23.39 |
| 2015-12-11 | 23.39 |
| 2015-12-10 | 22.12 |
| 2015-12-09 | 23.14 |
| 2015-12-08 | 23.65 |
| 2015-12-07 | 24.67 |
| 2015-12-04 | 23.65 |
| 2015-12-03 | 23.90 |
| 2015-12-02 | 22.88 |
| 2015-12-01 | 24.67 |
| 2015-11-30 | 21.36 |
| 2015-11-27 | 21.61 |
| 2015-11-26 | 26.70 |
| 2015-11-25 | 23.90 |
| 2015-11-24 | 28.48 |
| 2015-11-23 | 27.21 |
| 2015-11-20 | 26.96 |
| 2015-11-19 | 27.97 |
| 2015-11-18 | 28.23 |
| 2015-11-17 | 28.48 |
| 2015-11-16 | 27.21 |
| 2015-11-13 | 25.68 |
| 2015-11-12 | 25.94 |
| 2015-11-11 | 24.16 |
| 2015-11-10 | 23.39 |
| 2015-11-09 | 20.09 |
| 2015-11-06 | 21.87 |
| 2015-11-05 | 20.85 |
| 2015-11-04 | 13.47 |
| 2015-11-03 | 21.61 |
| 2015-11-02 | 21.61 |
| 2015-10-30 | 19.07 |
| 2015-10-29 | 21.36 |
| 2015-10-28 | 20.09 |
| 2015-10-27 | 19.58 |
| 2015-10-26 | 23.65 |
| 2015-10-23 | 23.90 |
| 2015-10-22 | 22.12 |
| 2015-10-20 | 23.65 |
| 2015-10-19 | 23.14 |
| 2015-10-16 | 20.85 |
| 2015-10-15 | 18.81 |
| 2015-10-14 | 17.29 |
| 2015-10-13 | 16.27 |
| 2015-10-12 | 14.49 |
| 2015-10-09 | 8.13 |
| 2015-10-08 | 6.35 |
| 2015-10-07 | 6.86 |
| 2015-10-06 | 8.13 |
| 2015-10-05 | 6.86 |
| 2015-10-02 | 5.08 |
| 2015-09-30 | 6.09 |
| 2015-09-29 | 3.29 |
| 2015-09-25 | 4.82 |
| 2015-09-24 | 1.51 |
| 2015-09-23 | 0.75 |
| 2015-09-22 | 2.79 |
| 2015-09-21 | 3.04 |
| 2015-09-18 | 0.50 |
| 2015-09-17 | 5.33 |
| 2015-09-16 | 9.15 |
| 2015-09-15 | 4.82 |
| 2015-09-14 | 4.06 |
| 2015-09-11 | 7.11 |
| 2015-09-10 | 3.80 |
| 2015-09-09 | 3.29 |
| 2015-09-08 | 2.53 |
| 2015-09-07 | 0.75 |
| 2015-09-04 | 7.62 |
| 2015-09-02 | 7.62 |
| 2015-09-01 | 13.47 |
| 2015-08-31 | 15.51 |
| 2015-08-28 | 18.05 |
| 2015-08-27 | 19.58 |
| 2015-08-26 | 14.23 |
| 2015-08-25 | 13.73 |
| 2015-08-24 | 11.94 |
| 2015-08-21 | 21.36 |
| 2015-08-20 | 25.43 |
| 2015-08-19 | 27.21 |
| 2015-08-18 | 25.43 |
| 2015-08-17 | 25.68 |
| 2015-08-14 | 25.94 |
| 2015-08-13 | 24.16 |
| 2015-08-12 | 23.39 |
| 2015-08-11 | 27.72 |
| 2015-08-10 | 26.70 |
| 2015-08-07 | 29.25 |
| 2015-08-06 | 27.21 |
| 2015-08-05 | 28.48 |
| 2015-08-04 | 25.94 |
| 2015-08-03 | 27.72 |
| 2015-07-31 | 27.72 |
| 2015-07-30 | 34.59 |
| 2015-07-29 | 32.30 |
| 2015-07-28 | 29.25 |
| 2015-07-27 | 35.61 |
| 2015-07-24 | 40.19 |
| 2015-07-23 | 42.73 |
| 2015-07-22 | 42.22 |
| 2015-07-21 | 41.97 |
| 2015-07-20 | 39.42 |
| 2015-07-17 | 36.37 |
| 2015-07-16 | 36.11 |
| 2015-07-15 | 37.90 |
| 2015-07-14 | 37.39 |
| 2015-07-13 | 38.15 |
| 2015-07-10 | 35.86 |
| 2015-07-09 | 33.82 |
| 2015-07-08 | 19.58 |
| 2015-07-07 | 31.79 |
| 2015-07-06 | 37.90 |
| 2015-07-03 | 42.48 |
| 2015-07-02 | 40.69 |
| 2015-06-30 | 34.59 |
| 2015-06-29 | 35.10 |
| 2015-06-26 | 43.75 |
| 2015-06-25 | 45.27 |
| 2015-06-24 | 43.75 |
| 2015-06-23 | 45.53 |
| 2015-06-22 | 42.22 |
| 2015-06-19 | 42.48 |
| 2015-06-18 | 42.73 |
| 2015-06-17 | 46.55 |
| 2015-06-16 | 46.80 |
| 2015-06-15 | 51.38 |
| 2015-06-12 | 54.43 |
| 2015-06-11 | 51.13 |
| 2015-06-10 | 51.38 |
| 2015-06-09 | 50.36 |
| 2015-06-08 | 54.69 |
| 2015-06-05 | 58.76 |
| 2015-06-04 | 60.79 |
| 2015-06-03 | 56.72 |
| 2015-06-02 | 60.91 |
| 2015-06-01 | 58.69 |
| 2015-05-29 | 56.23 |
| 2015-05-28 | 48.84 |
| 2015-05-27 | 51.05 |
| 2015-05-26 | 44.16 |
| 2015-05-22 | 43.17 |
| 2015-05-21 | 39.47 |
| 2015-05-20 | 41.69 |
| 2015-05-19 | 40.95 |
| 2015-05-18 | 40.21 |
| 2015-05-15 | 42.68 |
| 2015-05-14 | 40.95 |
| 2015-05-13 | 39.72 |
| 2015-05-12 | 40.71 |
| 2015-05-11 | 42.43 |
| 2015-05-08 | 40.21 |
| 2015-05-07 | 38.49 |
| 2015-05-06 | 47.11 |
| 2015-05-05 | 43.66 |
| 2015-05-04 | 47.36 |
| 2015-04-30 | 51.55 |
| 2015-04-29 | 57.22 |
| 2015-04-28 | 56.72 |
| 2015-04-27 | 51.05 |
| 2015-04-24 | 36.27 |
| 2015-04-23 | 39.47 |
| 2015-04-22 | 38.24 |
| 2015-04-21 | 33.56 |
| 2015-04-20 | 33.31 |
| 2015-04-17 | 37.99 |
| 2015-04-16 | 37.50 |
| 2015-04-15 | 38.49 |
| 2015-04-14 | 38.49 |
| 2015-04-13 | 39.47 |
| 2015-04-10 | 39.47 |
| 2015-04-09 | 40.21 |
| 2015-04-08 | 41.69 |
| 2015-04-02 | 29.37 |
| 2015-04-01 | 19.02 |
| 2015-03-31 | 16.56 |
| 2015-03-30 | 15.82 |
| 2015-03-27 | 18.28 |
| 2015-03-26 | 19.76 |
| 2015-03-25 | 19.02 |
| 2015-03-24 | 15.57 |
| 2015-03-23 | 10.89 |
| 2015-03-20 | 14.83 |
| 2015-03-19 | 16.31 |
| 2015-03-18 | 18.28 |
| 2015-03-17 | 15.08 |
| 2015-03-16 | 14.34 |
| 2015-03-13 | 17.79 |
| 2015-03-12 | 18.77 |
| 2015-03-11 | 19.76 |
| 2015-03-10 | 20.50 |
| 2015-03-09 | 21.73 |
| 2015-03-06 | 22.96 |
| 2015-03-05 | 25.18 |
| 2015-03-04 | 28.63 |
| 2015-03-03 | 28.63 |
| 2015-03-02 | 28.63 |
| 2015-02-27 | 31.10 |
| 2015-02-26 | 30.11 |
| 2015-02-25 | 29.37 |
| 2015-02-24 | 32.57 |
| 2015-02-23 | 27.65 |
| 2015-02-18 | 28.88 |
| 2015-02-17 | 28.88 |
| 2015-02-16 | 29.37 |
| 2015-02-13 | 27.15 |
| 2015-02-12 | 27.65 |
| 2015-02-11 | 27.89 |
| 2015-02-10 | 28.14 |
| 2015-02-09 | 26.17 |
| 2015-02-06 | 27.65 |
| 2015-02-05 | 30.60 |
| 2015-02-04 | 36.02 |
| 2015-02-03 | 38.73 |
| 2015-02-02 | 37.26 |
| 2015-01-30 | 30.60 |
| 2015-01-29 | 31.83 |
| 2015-01-28 | 32.82 |
| 2015-01-27 | 34.54 |
| 2015-01-26 | 35.28 |
| 2015-01-23 | 37.50 |
| 2015-01-22 | 32.57 |
| 2015-01-21 | 32.82 |
| 2015-01-20 | 35.53 |
| 2015-01-19 | 41.94 |
| 2015-01-16 | 40.95 |
| 2015-01-15 | 40.71 |
| 2015-01-14 | 41.44 |
| 2015-01-13 | 42.18 |
| 2015-01-12 | 41.94 |
| 2015-01-09 | 40.46 |
| 2015-01-08 | 39.97 |
| 2015-01-07 | 42.68 |
| 2015-01-06 | 41.20 |
| 2015-01-05 | 41.20 |
| 2015-01-02 | 46.13 |
| 2014-12-31 | 47.85 |
| 2014-12-30 | 47.85 |
| 2014-12-29 | 47.85 |
| 2014-12-24 | 41.20 |
| 2014-12-23 | 36.76 |
| 2014-12-22 | 35.53 |
| 2014-12-19 | 41.94 |
| 2014-12-18 | 46.62 |
| 2014-12-17 | 45.39 |
| 2014-12-16 | 48.59 |
| 2014-12-15 | 45.39 |
| 2014-12-12 | 48.59 |
| 2014-12-11 | 48.59 |
| 2014-12-10 | 48.59 |
| 2014-12-09 | 51.05 |
| 2014-12-08 | 54.26 |
| 2014-12-05 | 56.23 |
| 2014-12-04 | 56.23 |
| 2014-12-03 | 57.95 |
| 2014-12-02 | 58.94 |
| 2014-12-01 | 57.46 |
| 2014-11-28 | 57.22 |
| 2014-11-27 | 58.69 |
| 2014-11-26 | 59.93 |
| 2014-11-25 | 60.67 |
| 2014-11-24 | 61.65 |
| 2014-11-21 | 61.16 |
| 2014-11-20 | 56.48 |
| 2014-11-19 | 58.20 |
| 2014-11-18 | 59.93 |
| 2014-11-17 | 66.09 |
| 2014-11-14 | 65.84 |
| 2014-11-13 | 67.57 |
| 2014-11-12 | 67.32 |
| 2014-11-11 | 64.12 |
| 2014-11-10 | 64.12 |
| 2014-11-07 | 66.33 |
| 2014-11-06 | 60.17 |
| 2014-11-05 | 56.97 |
| 2014-11-04 | 59.68 |
| 2014-11-03 | 59.93 |
| 2014-10-31 | 58.94 |
| 2014-10-30 | 57.22 |
| 2014-10-29 | 57.71 |
| 2014-10-28 | 55.98 |
| 2014-10-27 | 59.19 |
| 2014-10-24 | 57.71 |
| 2014-10-23 | 57.71 |
| 2014-10-22 | 55.74 |
| 2014-10-21 | 53.52 |
| 2014-10-20 | 49.08 |
| 2014-10-17 | 49.08 |
| 2014-10-16 | 48.10 |
| 2014-10-15 | 46.87 |
| 2014-10-14 | 50.32 |
| 2014-10-13 | 50.32 |
| 2014-10-10 | 47.85 |
| 2014-10-09 | 48.59 |
| 2014-10-08 | 51.30 |
| 2014-10-07 | 52.53 |
| 2014-10-06 | 56.48 |
| 2014-10-03 | 55.74 |
| 2014-09-30 | 54.01 |
| 2014-09-29 | 53.03 |
| 2014-09-26 | 54.26 |
| 2014-09-25 | 55.98 |
| 2014-09-24 | 57.22 |
| 2014-09-23 | 60.42 |
| 2014-09-22 | 62.14 |
| 2014-09-19 | 61.65 |
| 2014-09-18 | 60.17 |
| 2014-09-17 | 59.68 |
| 2014-09-16 | 56.48 |
| 2014-09-15 | 56.48 |
| 2014-09-12 | 57.22 |
| 2014-09-11 | 60.17 |
| 2014-09-10 | 61.90 |
| 2014-09-08 | 64.85 |
| 2014-09-05 | 63.13 |
| 2014-09-04 | 61.16 |
| 2014-09-03 | 66.09 |
| 2014-09-02 | 67.57 |
| 2014-09-01 | 67.81 |
| 2014-08-29 | 73.73 |
| 2014-08-28 | 75.20 |
| 2014-08-27 | 73.73 |
| 2014-08-26 | 74.96 |
| 2014-08-25 | 76.93 |
| 2014-08-22 | 77.42 |
| 2014-08-21 | 80.13 |
| 2014-08-20 | 80.13 |
| 2014-08-19 | 81.36 |
| 2014-08-18 | 82.10 |
| 2014-08-15 | 83.34 |
| 2014-08-14 | 83.34 |
| 2014-08-13 | 84.32 |
| 2014-08-12 | 84.32 |
| 2014-08-11 | 85.31 |
| 2014-08-08 | 86.54 |
| 2014-08-07 | 87.28 |
| 2014-08-06 | 87.77 |
| 2014-08-05 | 79.15 |
| 2014-08-04 | 76.44 |
| 2014-08-01 | 76.44 |
| 2014-07-31 | 78.65 |
| 2014-07-30 | 78.90 |
| 2014-07-29 | 81.12 |
| 2014-07-28 | 80.13 |
| 2014-07-25 | 77.42 |
| 2014-07-24 | 77.91 |
| 2014-07-23 | 74.96 |
| 2014-07-22 | 77.91 |
| 2014-07-21 | 78.65 |
| 2014-07-18 | 80.63 |
| 2014-07-17 | 81.86 |
| 2014-07-16 | 79.64 |
| 2014-07-15 | 78.65 |
| 2014-07-14 | 76.93 |
| 2014-07-11 | 79.15 |
| 2014-07-10 | 82.10 |
| 2014-07-09 | 82.60 |
| 2014-07-08 | 83.09 |
| 2014-07-07 | 81.61 |
| 2014-07-04 | 83.58 |
| 2014-07-03 | 84.81 |
| 2014-07-02 | 88.51 |
| 2014-06-30 | 87.52 |
| 2014-06-27 | 92.45 |
| 2014-06-26 | 93.69 |
| 2014-06-25 | 92.21 |
| 2014-06-24 | 93.44 |
| 2014-06-23 | 94.42 |
| 2014-06-20 | 95.66 |
| 2014-06-19 | 94.92 |
| 2014-06-18 | 95.90 |
| 2014-06-17 | 97.14 |
| 2014-06-16 | 97.63 |
| 2014-06-13 | 97.38 |
| 2014-06-12 | 97.14 |
| 2014-06-11 | 99.60 |
| 2014-06-10 | 101.57 |
| 2014-06-09 | 101.57 |
| 2014-06-06 | 99.60 |
| 2014-06-05 | 101.82 |
| 2014-06-04 | 95.90 |
| 2014-06-03 | 98.37 |
| 2014-05-30 | 99.35 |
| 2014-05-29 | 92.70 |
| 2014-05-28 | 90.97 |
| 2014-05-27 | 90.24 |
| 2014-05-26 | 89.74 |
| 2014-05-23 | 83.34 |
| 2014-05-22 | 78.90 |
| 2014-05-21 | 74.96 |
| 2014-05-20 | 74.23 |
| 2014-05-19 | 75.44 |
| 2014-05-16 | 76.65 |
| 2014-05-15 | 76.65 |
| 2014-05-14 | 79.78 |
| 2014-05-13 | 80.03 |
| 2014-05-12 | 82.20 |
| 2014-05-09 | 76.89 |
| 2014-05-08 | 85.82 |
| 2014-05-07 | 87.26 |
| 2014-05-05 | 90.16 |
| 2014-05-02 | 87.02 |
| 2014-04-30 | 89.92 |
| 2014-04-29 | 88.71 |
| 2014-04-28 | 89.20 |
| 2014-04-25 | 88.71 |
| 2014-04-24 | 91.61 |
| 2014-04-23 | 90.64 |
| 2014-04-22 | 92.57 |
| 2014-04-17 | 85.82 |
| 2014-04-16 | 89.20 |
| 2014-04-15 | 87.75 |
| 2014-04-14 | 82.20 |
| 2014-04-11 | 86.78 |
| 2014-04-10 | 83.40 |
| 2014-04-09 | 95.47 |
| 2014-04-08 | 94.75 |
| 2014-04-07 | 94.50 |
| 2014-04-04 | 98.12 |
| 2014-04-03 | 102.23 |
| 2014-04-02 | 99.57 |
| 2014-04-01 | 109.71 |
| 2014-03-31 | 102.95 |
| 2014-03-28 | 103.92 |
| 2014-03-27 | 100.30 |
| 2014-03-26 | 101.26 |
| 2014-03-25 | 100.54 |
| 2014-03-24 | 105.12 |
| 2014-03-21 | 107.78 |
| 2014-03-20 | 112.12 |
| 2014-03-19 | 115.98 |
| 2014-03-18 | 121.53 |
| 2014-03-17 | 107.29 |
| 2014-03-14 | 102.95 |
| 2014-03-13 | 89.68 |
| 2014-03-12 | 95.95 |
| 2014-03-11 | 97.88 |
| 2014-03-10 | 94.02 |
| 2014-03-07 | 94.26 |
| 2014-03-06 | 93.54 |
| 2014-03-05 | 95.47 |
| 2014-03-04 | 93.30 |
| 2014-03-03 | 92.82 |
| 2014-02-28 | 94.99 |
| 2014-02-27 | 88.71 |
| 2014-02-26 | 79.06 |
| 2014-02-25 | 83.89 |
| 2014-02-24 | 103.43 |
| 2014-02-21 | 108.74 |
| 2014-02-20 | 115.50 |
| 2014-02-19 | 116.95 |
| 2014-02-18 | 119.12 |
| 2014-02-17 | 119.60 |
| 2014-02-14 | 124.91 |
| 2014-02-13 | 122.26 |
| 2014-02-12 | 115.98 |
| 2014-02-11 | 115.98 |
| 2014-02-10 | 119.12 |
| 2014-02-07 | 117.19 |
| 2014-02-06 | 119.36 |
| 2014-02-05 | 119.84 |
| 2014-02-04 | 123.70 |
| 2014-01-30 | 125.64 |
| 2014-01-29 | 124.67 |
| 2014-01-28 | 127.81 |
| 2014-01-27 | 122.74 |
| 2014-01-24 | 126.36 |
| 2014-01-23 | 127.81 |
| 2014-01-22 | 126.60 |
| 2014-01-21 | 131.91 |
| 2014-01-20 | 134.56 |
| 2014-01-17 | 136.49 |
| 2014-01-16 | 138.18 |
| 2014-01-15 | 136.49 |
| 2014-01-14 | 136.49 |
| 2014-01-13 | 134.08 |
| 2014-01-10 | 135.29 |
| 2014-01-09 | 135.29 |
| 2014-01-08 | 136.01 |
| 2014-01-07 | 133.84 |
| 2014-01-06 | 135.29 |
| 2014-01-03 | 137.70 |
| 2014-01-02 | 136.01 |
| 2013-12-31 | 140.84 |
| 2013-12-30 | 133.84 |
| 2013-12-27 | 134.32 |
| 2013-12-24 | 129.01 |
| 2013-12-23 | 122.98 |
| 2013-12-20 | 127.57 |
| 2013-12-19 | 126.36 |
| 2013-12-18 | 130.46 |
| 2013-12-17 | 126.84 |
| 2013-12-16 | 130.22 |
| 2013-12-13 | 130.70 |
| 2013-12-12 | 131.91 |
| 2013-12-11 | 134.56 |
| 2013-12-10 | 136.98 |
| 2013-12-09 | 138.18 |
| 2013-12-06 | 140.11 |
| 2013-12-05 | 138.67 |
| 2013-12-04 | 142.29 |
| 2013-12-03 | 141.32 |
| 2013-12-02 | 133.60 |
| 2013-11-29 | 135.29 |
| 2013-11-28 | 137.22 |
| 2013-11-27 | 137.70 |
| 2013-11-26 | 137.70 |
| 2013-11-25 | 138.18 |
| 2013-11-22 | 131.67 |
| 2013-11-21 | 132.87 |
| 2013-11-20 | 130.22 |
| 2013-11-19 | 126.84 |
| 2013-11-18 | 119.36 |
| 2013-11-15 | 113.33 |
| 2013-11-14 | 112.12 |
| 2013-11-13 | 110.67 |
| 2013-11-12 | 116.71 |
| 2013-11-11 | 116.22 |
| 2013-11-08 | 115.98 |
| 2013-11-07 | 108.50 |
| 2013-11-06 | 108.74 |
| 2013-11-05 | 104.16 |
| 2013-11-04 | 103.43 |
| 2013-11-01 | 96.19 |
| 2013-10-31 | 97.64 |
| 2013-10-30 | 94.99 |
| 2013-10-29 | 94.75 |
| 2013-10-28 | 98.61 |
| 2013-10-25 | 98.85 |
| 2013-10-24 | 94.50 |
| 2013-10-23 | 94.26 |
| 2013-10-22 | 92.82 |
| 2013-10-21 | 97.64 |
| 2013-10-18 | 94.75 |
| 2013-10-17 | 94.75 |
| 2013-10-16 | 94.50 |
| 2013-10-15 | 96.92 |
| 2013-10-11 | 94.02 |
| 2013-10-10 | 93.06 |
| 2013-10-09 | 92.09 |
| 2013-10-08 | 92.82 |
| 2013-10-07 | 91.61 |
| 2013-10-04 | 91.61 |
| 2013-10-03 | 83.40 |
| 2013-10-02 | 82.68 |
| 2013-09-30 | 85.09 |
| 2013-09-27 | 83.16 |
| 2013-09-26 | 80.51 |
| 2013-09-25 | 82.68 |
| 2013-09-24 | 84.13 |
| 2013-09-23 | 86.54 |
| 2013-09-19 | 83.89 |
| 2013-09-18 | 78.58 |
| 2013-09-17 | 73.51 |
| 2013-09-16 | 72.30 |
| 2013-09-13 | 59.27 |
| 2013-09-12 | 55.65 |
| 2013-09-11 | 54.45 |
| 2013-09-10 | 54.93 |
| 2013-09-09 | 54.69 |
| 2013-09-06 | 57.82 |
| 2013-09-05 | 57.82 |
| 2013-09-04 | 57.82 |
| 2013-09-03 | 56.86 |
| 2013-09-02 | 55.89 |
| 2013-08-30 | 55.41 |
| 2013-08-29 | 55.41 |
| 2013-08-28 | 53.48 |
| 2013-08-27 | 54.45 |
| 2013-08-26 | 57.34 |
| 2013-08-23 | 57.34 |
| 2013-08-22 | 57.34 |
| 2013-08-21 | 56.62 |
| 2013-08-20 | 59.27 |
| 2013-08-19 | 60.24 |
| 2013-08-16 | 59.75 |
| 2013-08-15 | 59.03 |
| 2013-08-13 | 60.00 |
| 2013-08-12 | 56.86 |
| 2013-08-09 | 58.55 |
| 2013-08-08 | 59.03 |
| 2013-08-07 | 60.48 |
| 2013-08-06 | 56.38 |
| 2013-08-05 | 59.27 |
| 2013-08-02 | 61.93 |
| 2013-08-01 | 58.79 |
| 2013-07-31 | 56.13 |
| 2013-07-30 | 57.82 |
| 2013-07-29 | 60.48 |
| 2013-07-26 | 61.20 |
| 2013-07-25 | 61.20 |
| 2013-07-24 | 60.24 |
| 2013-07-23 | 51.07 |
| 2013-07-22 | 48.41 |
| 2013-07-19 | 47.45 |
| 2013-07-18 | 48.89 |
| 2013-07-17 | 48.41 |
| 2013-07-16 | 49.62 |
| 2013-07-15 | 47.69 |
| 2013-07-12 | 48.89 |
| 2013-07-11 | 51.79 |
| 2013-07-10 | 53.48 |
| 2013-07-09 | 52.51 |
| 2013-07-08 | 55.41 |
| 2013-07-05 | 50.83 |
| 2013-07-04 | 47.93 |
| 2013-07-03 | 48.65 |
| 2013-07-02 | 52.76 |
| 2013-06-28 | 47.45 |
| 2013-06-27 | 40.45 |
| 2013-06-26 | 40.21 |
| 2013-06-25 | 36.10 |
| 2013-06-24 | 36.59 |
| 2013-06-21 | 39.97 |
| 2013-06-20 | 37.55 |
| 2013-06-19 | 37.07 |
| 2013-06-18 | 39.00 |
| 2013-06-17 | 35.86 |
| 2013-06-14 | 37.31 |
| 2013-06-13 | 35.86 |
| 2013-06-11 | 41.66 |
| 2013-06-10 | 44.79 |
| 2013-06-07 | 45.76 |
| 2013-06-06 | 42.38 |
| 2013-06-05 | 42.62 |
| 2013-06-04 | 40.45 |
| 2013-06-03 | 33.93 |
| 2013-05-31 | 33.45 |
| 2013-05-30 | 26.21 |
| 2013-05-29 | 32.49 |
| 2013-05-28 | 33.69 |
| 2013-05-27 | 31.76 |
| 2013-05-24 | 28.87 |
| 2013-05-23 | 30.31 |
| 2013-05-22 | 33.93 |
| 2013-05-21 | 36.35 |
| 2013-05-20 | 27.66 |
| 2013-05-16 | 20.08 |
| 2013-05-15 | 18.90 |
| 2013-05-14 | 17.71 |
| 2013-05-13 | 17.71 |
| 2013-05-10 | 17.47 |
| 2013-05-09 | 17.24 |
| 2013-05-08 | 18.42 |
| 2013-05-07 | 16.53 |
| 2013-05-06 | 16.53 |
| 2013-05-03 | 17.24 |
| 2013-05-02 | 14.40 |
| 2013-04-30 | 20.79 |
| 2013-04-29 | 19.13 |
| 2013-04-26 | 20.08 |
| 2013-04-25 | 17.95 |
| 2013-04-24 | 22.21 |
| 2013-04-23 | 21.26 |
| 2013-04-22 | 21.50 |
| 2013-04-19 | 19.84 |
| 2013-04-18 | 17.24 |
| 2013-04-17 | 20.79 |
| 2013-04-16 | 17.95 |
| 2013-04-15 | 18.90 |
| 2013-04-12 | 24.11 |
| 2013-04-11 | 19.37 |
| 2013-04-10 | 12.74 |
| 2013-04-09 | 10.61 |
| 2013-04-08 | 7.76 |
| 2013-04-05 | 7.05 |
| 2013-04-03 | 6.34 |
| 2013-04-02 | 4.21 |
| 2013-03-28 | 4.68 |
| 2013-03-27 | 5.87 |
| 2013-03-26 | 2.55 |
| 2013-03-25 | 3.03 |
| 2013-03-22 | -1.71 |
| 2013-03-21 | -2.66 |
| 2013-03-20 | -5.26 |
| 2013-03-19 | -5.26 |
| 2013-03-18 | -5.26 |
| 2013-03-15 | -0.76 |
| 2013-03-14 | -1.95 |
| 2013-03-13 | -2.18 |
| 2013-03-12 | -0.53 |
| 2013-03-11 | 4.68 |
| 2013-03-08 | 5.40 |
| 2013-03-07 | 5.16 |
| 2013-03-06 | 5.16 |
| 2013-03-05 | 5.40 |
| 2013-03-04 | 5.16 |
| 2013-03-01 | 5.40 |
| 2013-02-28 | 5.40 |
| 2013-02-27 | 1.37 |
| 2013-02-26 | 4.21 |
| 2013-02-25 | 10.37 |
| 2013-02-22 | 12.03 |
| 2013-02-21 | 14.16 |
| 2013-02-20 | 13.68 |
| 2013-02-19 | 13.68 |
| 2013-02-18 | 12.97 |
| 2013-02-15 | 15.11 |
| 2013-02-14 | 14.40 |
| 2013-02-08 | 16.05 |
| 2013-02-07 | 15.11 |
| 2013-02-06 | 14.87 |
| 2013-02-05 | 13.68 |
| 2013-02-04 | 15.58 |
| 2013-02-01 | 14.16 |
| 2013-01-31 | 6.11 |
| 2013-01-30 | 6.34 |
| 2013-01-29 | 3.74 |
| 2013-01-28 | -0.53 |
| 2013-01-25 | -0.76 |
| 2013-01-24 | 1.84 |
| 2013-01-23 | 3.03 |
| 2013-01-22 | 2.08 |
| 2013-01-21 | 3.26 |
| 2013-01-18 | 1.84 |
| 2013-01-17 | 3.50 |
| 2013-01-16 | 4.21 |
| 2013-01-15 | 5.16 |
| 2013-01-14 | 6.11 |
| 2013-01-11 | 4.92 |
| 2013-01-10 | 6.34 |
| 2013-01-09 | 7.53 |
| 2013-01-08 | 6.34 |
| 2013-01-07 | 4.21 |
| 2013-01-04 | 2.08 |
| 2013-01-03 | 2.32 |
| 2013-01-02 | 3.50 |
| 2012-12-31 | -1.24 |
| 2012-12-28 | -1.71 |
| 2012-12-27 | -1.71 |
| 2012-12-24 | -5.26 |
| 2012-12-21 | -5.74 |
| 2012-12-20 | -5.03 |
| 2012-12-19 | -5.50 |
| 2012-12-18 | -6.68 |
| 2012-12-17 | -5.50 |
| 2012-12-14 | -3.37 |
| 2012-12-13 | -4.79 |
| 2012-12-12 | -5.26 |
| 2012-12-11 | -6.68 |
| 2012-12-10 | -5.50 |
| 2012-12-07 | -7.63 |
| 2012-12-06 | -9.76 |
| 2012-12-05 | -10.00 |
| 2012-12-04 | -10.24 |
| 2012-12-03 | -7.63 |
| 2012-11-30 | -6.21 |
| 2012-11-29 | -6.45 |
| 2012-11-28 | -8.34 |
| 2012-11-27 | -5.50 |
| 2012-11-26 | -5.97 |
| 2012-11-23 | -10.00 |
| 2012-11-22 | -10.24 |
| 2012-11-21 | -11.18 |
| 2012-11-20 | -10.71 |
| 2012-11-19 | -10.47 |
| 2012-11-16 | -10.47 |
| 2012-11-15 | -10.71 |
| 2012-11-14 | -9.05 |
| 2012-11-13 | -8.10 |
| 2012-11-12 | -8.34 |
| 2012-11-09 | -7.16 |
| 2012-11-08 | -7.16 |
| 2012-11-07 | -6.21 |
| 2012-11-06 | -6.45 |
| 2012-11-05 | -5.74 |
| 2012-11-02 | -5.26 |
| 2012-11-01 | -5.50 |
| 2012-10-31 | -5.26 |
| 2012-10-30 | -4.79 |
| 2012-10-29 | -4.79 |
| 2012-10-26 | -9.29 |
| 2012-10-25 | -8.34 |
| 2012-10-24 | -10.24 |
| 2012-10-22 | -11.89 |
| 2012-10-19 | -11.18 |
| 2012-10-18 | -10.00 |
| 2012-10-17 | -11.42 |
| 2012-10-16 | -11.42 |
| 2012-10-15 | -11.89 |
| 2012-10-12 | -12.84 |
| 2012-10-11 | -14.03 |
| 2012-10-10 | -14.03 |
| 2012-10-09 | -13.79 |
| 2012-10-08 | -15.21 |
| 2012-10-05 | -15.92 |
| 2012-10-04 | -17.10 |
| 2012-10-03 | -15.45 |
| 2012-09-28 | -14.74 |
| 2012-09-27 | -14.97 |
| 2012-09-26 | -14.97 |
| 2012-09-25 | -14.03 |
| 2012-09-24 | -14.74 |
| 2012-09-21 | -16.16 |
| 2012-09-20 | -15.45 |
| 2012-09-19 | -15.45 |
| 2012-09-18 | -14.50 |
| 2012-09-17 | -14.03 |
| 2012-09-14 | -13.79 |
| 2012-09-13 | -14.50 |
| 2012-09-12 | -14.03 |
| 2012-09-11 | -14.74 |
| 2012-09-10 | -14.03 |
| 2012-09-07 | -14.03 |
| 2012-09-06 | -14.03 |
| 2012-09-05 | -14.50 |
| 2012-09-04 | -14.03 |
| 2012-09-03 | -14.03 |
| 2012-08-31 | -13.55 |
| 2012-08-30 | -14.74 |
| 2012-08-29 | -14.03 |
| 2012-08-28 | -14.03 |
| 2012-08-27 | -13.55 |
| 2012-08-24 | -13.08 |
| 2012-08-23 | -14.03 |
| 2012-08-22 | -13.08 |
| 2012-08-21 | -13.79 |
| 2012-08-20 | -10.24 |
| 2012-08-17 | -7.63 |
| 2012-08-16 | -7.87 |
| 2012-08-15 | -6.92 |
| 2012-08-14 | -6.68 |
| 2012-08-13 | -5.26 |
| 2012-08-10 | -6.21 |
| 2012-08-09 | -6.45 |
| 2012-08-08 | -7.39 |
| 2012-08-07 | -7.63 |
| 2012-08-06 | -7.63 |
| 2012-08-03 | -7.63 |
| 2012-08-02 | -7.63 |
| 2012-08-01 | -7.16 |
| 2012-07-31 | -7.63 |
| 2012-07-30 | -7.63 |
| 2012-07-27 | -7.63 |
| 2012-07-26 | -7.87 |
| 2012-07-25 | -7.16 |
| 2012-07-24 | -7.63 |
| 2012-07-23 | -6.92 |
| 2012-07-20 | -6.45 |
| 2012-07-19 | -6.45 |
| 2012-07-18 | -6.45 |
| 2012-07-17 | -5.97 |
| 2012-07-16 | -6.45 |
| 2012-07-13 | -7.63 |
| 2012-07-12 | -9.05 |
| 2012-07-11 | -9.05 |
| 2012-07-10 | -9.53 |
| 2012-07-09 | -8.82 |
| 2012-07-06 | -5.74 |
| 2012-07-05 | -6.45 |
| 2012-07-04 | -5.97 |
| 2012-07-03 | -5.50 |
| 2012-06-29 | -5.50 |
| 2012-06-28 | -5.97 |
| 2012-06-27 | -5.50 |
| 2012-06-26 | -7.16 |
| 2012-06-25 | -7.63 |
| 2012-06-22 | -6.21 |
| 2012-06-21 | -5.97 |
| 2012-06-20 | -5.97 |
| 2012-06-19 | -5.50 |
| 2012-06-18 | -6.21 |
| 2012-06-15 | -7.16 |
| 2012-06-14 | -6.68 |
| 2012-06-13 | -5.26 |
| 2012-06-12 | -5.50 |
| 2012-06-11 | -5.03 |
| 2012-06-08 | -6.45 |
| 2012-06-07 | -5.74 |
| 2012-06-06 | -5.97 |
| 2012-06-05 | -5.50 |
| 2012-06-04 | -7.63 |
| 2012-06-01 | -5.03 |
| 2012-05-31 | -7.39 |
| 2012-05-30 | -6.21 |
| 2012-05-29 | -6.68 |
| 2012-05-28 | -7.16 |
| 2012-05-25 | -6.92 |
| 2012-05-24 | -5.26 |
| 2012-05-23 | -3.84 |
| 2012-05-22 | -5.97 |
| 2012-05-21 | -7.63 |
| 2012-05-18 | -11.89 |
| 2012-05-17 | -12.59 |
| 2012-05-16 | -13.29 |
| 2012-05-15 | -9.34 |
| 2012-05-14 | -9.80 |
| 2012-05-11 | -10.96 |
| 2012-05-10 | -9.34 |
| 2012-05-09 | -10.27 |
| 2012-05-08 | -11.43 |
| 2012-05-07 | -13.06 |
| 2012-05-04 | -11.66 |
| 2012-05-03 | -11.89 |
| 2012-05-02 | -14.68 |
| 2012-04-30 | -15.38 |
| 2012-04-27 | -15.15 |
| 2012-04-26 | -15.15 |
| 2012-04-25 | -13.75 |
| 2012-04-24 | -15.61 |
| 2012-04-23 | -13.75 |
| 2012-04-20 | -13.29 |
| 2012-04-19 | -13.75 |
| 2012-04-18 | -15.61 |
| 2012-04-17 | -17.71 |
| 2012-04-16 | -19.10 |
| 2012-04-13 | -17.71 |
| 2012-04-12 | -19.80 |
| 2012-04-11 | -17.94 |
| 2012-04-10 | -16.31 |
| 2012-04-05 | -19.57 |
| 2012-04-03 | -19.80 |
| 2012-04-02 | -20.50 |
| 2012-03-30 | -20.26 |
| 2012-03-29 | -19.80 |
| 2012-03-28 | -19.10 |
| 2012-03-27 | -13.99 |
| 2012-03-26 | -16.78 |
| 2012-03-23 | -16.54 |
| 2012-03-22 | -10.96 |
| 2012-03-21 | -8.87 |
| 2012-03-20 | -7.01 |
| 2012-03-19 | -6.55 |
| 2012-03-16 | -5.15 |
| 2012-03-15 | -6.08 |
| 2012-03-14 | -6.78 |
| 2012-03-13 | -2.60 |
| 2012-03-12 | -6.08 |
| 2012-03-09 | -7.71 |
| 2012-03-08 | -7.94 |
| 2012-03-07 | -10.27 |
| 2012-03-06 | -9.57 |
| 2012-03-05 | -6.08 |
| 2012-03-02 | -6.55 |
| 2012-03-01 | -11.43 |
| 2012-02-29 | -10.03 |
| 2012-02-28 | -9.80 |
| 2012-02-27 | -9.10 |
| 2012-02-24 | -7.94 |
| 2012-02-23 | -8.87 |
| 2012-02-22 | -8.64 |
| 2012-02-21 | -9.34 |
| 2012-02-20 | -13.75 |
| 2012-02-17 | -13.29 |
| 2012-02-16 | -13.52 |
| 2012-02-15 | -13.29 |
| 2012-02-14 | -14.92 |
| 2012-02-13 | -13.52 |
| 2012-02-10 | -13.99 |
| 2012-02-09 | -12.13 |
| 2012-02-08 | -13.06 |
| 2012-02-07 | -12.59 |
| 2012-02-06 | -10.73 |
| 2012-02-03 | -10.03 |
| 2012-02-02 | -10.50 |
| 2012-02-01 | -10.96 |
| 2012-01-31 | -13.52 |
| 2012-01-30 | -13.29 |
| 2012-01-27 | -17.01 |
| 2012-01-26 | -19.10 |
| 2012-01-20 | -16.54 |
| 2012-01-19 | -22.12 |
| 2012-01-18 | -26.07 |
| 2012-01-17 | -24.68 |
| 2012-01-16 | -28.17 |
| 2012-01-13 | -27.00 |
| 2012-01-12 | -27.00 |
| 2012-01-11 | -28.40 |
| 2012-01-10 | -29.33 |
| 2012-01-09 | -30.26 |
| 2012-01-06 | -30.49 |
| 2012-01-05 | -28.86 |
| 2012-01-04 | -28.63 |
| 2012-01-03 | -29.79 |
| 2011-12-30 | -29.79 |
| 2011-12-29 | -30.49 |
| 2011-12-28 | -30.26 |
| 2011-12-23 | -30.03 |
| 2011-12-22 | -28.17 |
| 2011-12-21 | -28.17 |
| 2011-12-20 | -30.03 |
| 2011-12-19 | -27.93 |
| 2011-12-16 | -27.93 |
| 2011-12-15 | -28.40 |
| 2011-12-14 | -27.93 |
| 2011-12-13 | -29.33 |
| 2011-12-12 | -25.84 |
| 2011-12-09 | -27.24 |
| 2011-12-08 | -25.38 |
| 2011-12-07 | -26.07 |
| 2011-12-06 | -26.31 |
| 2011-12-05 | -24.45 |
| 2011-12-02 | -24.91 |
| 2011-12-01 | -23.75 |
| 2011-11-30 | -26.54 |
| 2011-11-29 | -25.84 |
| 2011-11-28 | -27.93 |
| 2011-11-25 | -29.56 |
| 2011-11-24 | -29.33 |
| 2011-11-23 | -29.79 |
| 2011-11-22 | -27.00 |
| 2011-11-21 | -21.89 |
| 2011-11-18 | -22.59 |
| 2011-11-17 | -21.19 |
| 2011-11-16 | -19.80 |
| 2011-11-15 | -18.64 |
| 2011-11-14 | -18.64 |
| 2011-11-11 | -18.64 |
| 2011-11-10 | -22.59 |
| 2011-11-09 | -19.57 |
| 2011-11-08 | -19.57 |
| 2011-11-07 | -21.43 |
| 2011-11-04 | -21.19 |
| 2011-11-03 | -23.52 |
| 2011-11-02 | -24.68 |
| 2011-11-01 | -23.52 |
| 2011-10-31 | -22.36 |
| 2011-10-28 | -20.73 |
| 2011-10-27 | -16.78 |
| 2011-10-26 | -22.36 |
| 2011-10-25 | -21.89 |
| 2011-10-24 | -25.14 |
| 2011-10-21 | -27.93 |
| 2011-10-20 | -28.40 |
| 2011-10-19 | -23.98 |
| 2011-10-18 | -22.36 |
| 2011-10-17 | -18.17 |
| 2011-10-14 | -19.57 |
| 2011-10-13 | -18.64 |
| 2011-10-12 | -19.33 |
| 2011-10-11 | -22.12 |
| 2011-10-10 | -23.75 |
| 2011-10-07 | -23.75 |
| 2011-10-06 | -21.89 |
| 2011-10-04 | -23.29 |
| 2011-10-03 | -24.22 |
| 2011-09-30 | -18.64 |
| 2011-09-28 | -16.31 |
| 2011-09-27 | -15.61 |
| 2011-09-26 | -18.17 |
| 2011-09-23 | -15.15 |
| 2011-09-22 | -10.03 |
| 2011-09-21 | -5.85 |
| 2011-09-20 | -2.83 |
| 2011-09-19 | -0.04 |
| 2011-09-16 | -0.04 |
| 2011-09-15 | -1.43 |
| 2011-09-14 | -2.13 |
| 2011-09-12 | -4.46 |
| 2011-09-09 | 0.66 |
| 2011-09-08 | 1.36 |
| 2011-09-07 | 0.89 |
| 2011-09-06 | -2.13 |
| 2011-09-05 | 1.12 |
| 2011-09-02 | 5.08 |
| 2011-09-01 | 5.31 |
| 2011-08-31 | 6.47 |
| 2011-08-30 | 5.31 |
| 2011-08-29 | 2.05 |
| 2011-08-26 | 0.43 |
| 2011-08-25 | 2.05 |
| 2011-08-24 | -5.15 |
| 2011-08-23 | -0.04 |
| 2011-08-22 | -2.83 |
| 2011-08-19 | 2.05 |
| 2011-08-18 | 4.38 |
| 2011-08-17 | 3.91 |
| 2011-08-16 | 7.87 |
| 2011-08-15 | 6.94 |
| 2011-08-12 | 3.45 |
| 2011-08-11 | 2.05 |
| 2011-08-10 | 6.24 |
| 2011-08-09 | 6.94 |
| 2011-08-08 | 9.49 |
| 2011-08-05 | 14.14 |
| 2011-08-04 | 19.26 |
| 2011-08-03 | 19.72 |
| 2011-08-02 | 20.88 |
| 2011-08-01 | 19.95 |
| 2011-07-29 | 20.88 |
| 2011-07-28 | 23.91 |
| 2011-07-27 | 25.07 |
| 2011-07-26 | 24.60 |
| 2011-07-25 | 22.98 |
| 2011-07-22 | 23.21 |
| 2011-07-21 | 20.88 |
| 2011-07-20 | 21.12 |
| 2011-07-19 | 19.72 |
| 2011-07-18 | 20.19 |
| 2011-07-15 | 21.12 |
| 2011-07-14 | 20.88 |
| 2011-07-13 | 20.42 |
| 2011-07-12 | 19.26 |
| 2011-07-11 | 21.35 |
| 2011-07-08 | 20.65 |
| 2011-07-07 | 20.65 |
| 2011-07-06 | 18.79 |
| 2011-07-05 | 18.33 |
| 2011-07-04 | 20.65 |
| 2011-06-30 | 18.56 |
| 2011-06-29 | 17.16 |
| 2011-06-28 | 16.47 |
| 2011-06-27 | 15.77 |
| 2011-06-24 | 11.59 |
| 2011-06-23 | 8.80 |
| 2011-06-22 | 11.12 |
| 2011-06-21 | 11.35 |
| 2011-06-20 | 9.96 |
| 2011-06-17 | 10.66 |
| 2011-06-16 | 12.98 |
| 2011-06-15 | 15.77 |
| 2011-06-14 | 15.30 |
| 2011-06-13 | 15.30 |
| 2011-06-10 | 16.00 |
| 2011-06-09 | 17.40 |
| 2011-06-08 | 19.72 |
| 2011-06-07 | 21.58 |
| 2011-06-03 | 21.58 |
| 2011-06-02 | 22.05 |
| 2011-06-01 | 22.05 |
| 2011-05-31 | 22.05 |
| 2011-05-30 | 20.42 |
| 2011-05-27 | 19.95 |
| 2011-05-26 | 21.12 |
| 2011-05-25 | 19.72 |
| 2011-05-24 | 20.88 |
| 2011-05-23 | 19.72 |
| 2011-05-20 | 21.12 |
| 2011-05-19 | 22.98 |
| 2011-05-18 | 23.44 |
| 2011-05-17 | 22.28 |
| 2011-05-16 | 21.58 |
| 2011-05-13 | 19.72 |
| 2011-05-12 | 19.26 |
| 2011-05-11 | 19.26 |
| 2011-05-09 | 19.26 |
| 2011-05-06 | 19.26 |
| 2011-05-05 | 20.88 |
| 2011-05-04 | 19.26 |
| 2011-05-03 | 21.58 |
| 2011-04-29 | 21.35 |
| 2011-04-28 | 19.72 |
| 2011-04-27 | 19.95 |
| 2011-04-26 | 19.95 |
| 2011-04-21 | 20.41 |
| 2011-04-20 | 20.41 |
| 2011-04-19 | 20.18 |
| 2011-04-18 | 19.95 |
| 2011-04-15 | 19.04 |
| 2011-04-14 | 18.58 |
| 2011-04-13 | 19.72 |
| 2011-04-12 | 19.72 |
| 2011-04-11 | 20.41 |
| 2011-04-08 | 20.87 |
| 2011-04-07 | 19.50 |
| 2011-04-06 | 18.35 |
| 2011-04-04 | 19.50 |
| 2011-04-01 | 18.81 |
| 2011-03-31 | 18.81 |
| 2011-03-30 | 19.27 |
| 2011-03-29 | 19.72 |
| 2011-03-28 | 19.27 |
| 2011-03-25 | 18.81 |
| 2011-03-24 | 19.95 |
| 2011-03-23 | 20.18 |
| 2011-03-22 | 24.77 |
| 2011-03-21 | 25.92 |
| 2011-03-18 | 20.18 |
| 2011-03-17 | 16.06 |
| 2011-03-16 | 20.64 |
| 2011-03-15 | 22.71 |
| 2011-03-14 | 25.46 |
| 2011-03-11 | 21.56 |
| 2011-03-10 | 19.27 |
| 2011-03-09 | 16.74 |
| 2011-03-08 | 13.99 |
| 2011-03-07 | 15.14 |
| 2011-03-04 | 16.97 |
| 2011-03-03 | 16.74 |
| 2011-03-02 | 16.97 |
| 2011-03-01 | 16.51 |
| 2011-02-28 | 15.83 |
| 2011-02-25 | 14.45 |
| 2011-02-24 | 10.55 |
| 2011-02-23 | 13.53 |
| 2011-02-22 | 13.99 |
| 2011-02-21 | 15.60 |
| 2011-02-18 | 17.20 |
| 2011-02-17 | 16.28 |
| 2011-02-16 | 17.20 |
| 2011-02-15 | 14.91 |
| 2011-02-14 | 17.20 |
| 2011-02-11 | 13.76 |
| 2011-02-10 | 13.99 |
| 2011-02-09 | 15.83 |
| 2011-02-08 | 16.97 |
| 2011-02-07 | 16.97 |
| 2011-02-02 | 17.20 |
| 2011-02-01 | 16.51 |
| 2011-01-31 | 16.74 |
| 2011-01-28 | 16.74 |
| 2011-01-27 | 17.43 |
| 2011-01-26 | 18.35 |
| 2011-01-25 | 17.89 |
| 2011-01-24 | 17.43 |
| 2011-01-21 | 19.95 |
| 2011-01-20 | 21.56 |
| 2011-01-19 | 22.94 |
| 2011-01-18 | 22.25 |
| 2011-01-17 | 22.02 |
| 2011-01-14 | 23.85 |
| 2011-01-13 | 22.71 |
| 2011-01-12 | 23.85 |
| 2011-01-11 | 23.85 |
| 2011-01-10 | 20.87 |
| 2011-01-07 | 21.56 |
| 2011-01-06 | 21.56 |
| 2011-01-05 | 21.33 |
| 2011-01-04 | 21.56 |
| 2011-01-03 | 20.87 |
| 2010-12-31 | 21.56 |
| 2010-12-30 | 13.99 |
| 2010-12-29 | 13.30 |
| 2010-12-28 | 14.22 |
| 2010-12-24 | 16.06 |
| 2010-12-23 | 16.28 |
| 2010-12-22 | 16.28 |
| 2010-12-21 | 16.28 |
| 2010-12-20 | 16.28 |
| 2010-12-17 | 16.97 |
| 2010-12-16 | 15.14 |
| 2010-12-15 | 16.74 |
| 2010-12-14 | 18.35 |
| 2010-12-13 | 19.27 |
| 2010-12-10 | 17.20 |
| 2010-12-09 | 16.97 |
| 2010-12-08 | 17.89 |
| 2010-12-07 | 18.12 |
| 2010-12-06 | 19.04 |
| 2010-12-03 | 17.66 |
| 2010-12-02 | 19.27 |
| 2010-12-01 | 19.04 |
| 2010-11-30 | 17.89 |
| 2010-11-29 | 18.58 |
| 2010-11-26 | 16.51 |
| 2010-11-25 | 19.72 |
| 2010-11-24 | 20.87 |
| 2010-11-23 | 20.18 |
| 2010-11-22 | 24.77 |
| 2010-11-19 | 22.94 |
| 2010-11-18 | 23.39 |
| 2010-11-17 | 19.04 |
| 2010-11-16 | 24.08 |
| 2010-11-15 | 30.73 |
| 2010-11-12 | 32.80 |
| 2010-11-11 | 38.76 |
| 2010-11-10 | 36.47 |
| 2010-11-09 | 31.19 |
| 2010-11-08 | 32.80 |
| 2010-11-05 | 33.03 |
| 2010-11-04 | 32.80 |
| 2010-11-03 | 31.88 |
| 2010-11-02 | 31.65 |
| 2010-11-01 | 32.57 |
| 2010-10-29 | 29.36 |
| 2010-10-28 | 30.50 |
| 2010-10-27 | 32.34 |
| 2010-10-26 | 36.47 |
| 2010-10-25 | 37.84 |
| 2010-10-22 | 25.00 |
| 2010-10-21 | 27.98 |
| 2010-10-20 | 25.92 |
| 2010-10-19 | 28.67 |
| 2010-10-18 | 26.83 |
| 2010-10-15 | 25.23 |
| 2010-10-14 | 29.13 |
| 2010-10-13 | 28.21 |
| 2010-10-12 | 26.61 |
| 2010-10-11 | 29.13 |
| 2010-10-08 | 24.31 |
| 2010-10-07 | 22.94 |
| 2010-10-06 | 20.41 |
| 2010-10-05 | 19.04 |
| 2010-10-04 | 19.27 |
| 2010-09-30 | 18.12 |
| 2010-09-29 | 19.50 |
| 2010-09-28 | 18.58 |
| 2010-09-27 | 23.39 |
| 2010-09-24 | 16.28 |
| 2010-09-22 | 16.74 |
| 2010-09-21 | 16.51 |
| 2010-09-20 | 15.14 |
| 2010-09-17 | 16.06 |
| 2010-09-16 | 15.37 |
| 2010-09-15 | 13.76 |
| 2010-09-14 | 15.83 |
| 2010-09-13 | 17.66 |
| 2010-09-10 | 16.06 |
| 2010-09-09 | 15.83 |
| 2010-09-08 | 15.14 |
| 2010-09-07 | 15.14 |
| 2010-09-06 | 16.51 |
| 2010-09-03 | 16.06 |
| 2010-09-02 | 15.83 |
| 2010-09-01 | 15.14 |
| 2010-08-31 | 9.86 |
| 2010-08-30 | 10.09 |
| 2010-08-27 | 10.55 |
| 2010-08-26 | 15.37 |
| 2010-08-25 | 28.21 |
| 2010-08-24 | 28.90 |
| 2010-08-23 | 33.94 |
| 2010-08-20 | 36.01 |
| 2010-08-19 | 35.78 |
| 2010-08-18 | 35.32 |
| 2010-08-17 | 37.16 |
| 2010-08-16 | 34.86 |
| 2010-08-13 | 35.32 |
| 2010-08-12 | 36.47 |
| 2010-08-11 | 33.49 |
| 2010-08-10 | 34.40 |
| 2010-08-09 | 40.83 |
| 2010-08-06 | 40.14 |
| 2010-08-05 | 27.29 |
| 2010-08-04 | 28.44 |
| 2010-08-03 | 26.83 |
| 2010-08-02 | 30.73 |
| 2010-07-30 | 26.83 |
| 2010-07-29 | 28.21 |
| 2010-07-28 | 21.79 |
| 2010-07-27 | 16.97 |
| 2010-07-26 | 16.74 |
| 2010-07-23 | 14.91 |
| 2010-07-22 | 14.91 |
| 2010-07-21 | 15.37 |
| 2010-07-20 | 15.60 |
| 2010-07-19 | 13.99 |
| 2010-07-16 | 14.68 |
| 2010-07-15 | 14.22 |
| 2010-07-14 | 14.91 |
| 2010-07-13 | 14.45 |
| 2010-07-12 | 15.14 |
| 2010-07-09 | 17.66 |
| 2010-07-08 | 15.83 |
| 2010-07-07 | 14.45 |
| 2010-07-06 | 17.20 |
| 2010-07-05 | 13.07 |
| 2010-07-02 | 14.68 |
| 2010-06-30 | 14.68 |
| 2010-06-29 | 16.51 |
| 2010-06-28 | 19.27 |
| 2010-06-25 | 19.27 |
| 2010-06-24 | 21.10 |
| 2010-06-23 | 22.48 |
| 2010-06-22 | 24.31 |
| 2010-06-21 | 22.71 |
| 2010-06-18 | 19.50 |
| 2010-06-17 | 17.66 |
| 2010-06-15 | 17.20 |
| 2010-06-14 | 16.97 |
| 2010-06-11 | 16.97 |
| 2010-06-10 | 15.14 |
| 2010-06-09 | 13.99 |
| 2010-06-08 | 14.45 |
| 2010-06-07 | 16.28 |
| 2010-06-04 | 14.68 |
| 2010-06-03 | 13.99 |
| 2010-06-02 | 12.61 |
| 2010-06-01 | 12.16 |
| 2010-05-31 | 16.28 |
| 2010-05-28 | 18.58 |
| 2010-05-27 | 15.14 |
| 2010-05-26 | 7.80 |
| 2010-05-25 | 5.50 |
| 2010-05-24 | 13.53 |
| 2010-05-20 | 9.63 |
| 2010-05-19 | 14.22 |
| 2010-05-18 | 17.89 |
| 2010-05-17 | 18.58 |
| 2010-05-14 | 23.85 |
| 2010-05-13 | 24.08 |
| 2010-05-12 | 19.72 |
| 2010-05-11 | 23.62 |
| 2010-05-10 | 21.79 |
| 2010-05-07 | 13.76 |
| 2010-05-06 | 14.68 |
| 2010-05-05 | 18.58 |
| 2010-05-04 | 24.77 |
| 2010-05-03 | 22.02 |
| 2010-04-30 | 26.83 |
| 2010-04-29 | 30.05 |
| 2010-04-28 | 32.11 |
| 2010-04-27 | 40.83 |
| 2010-04-26 | 46.10 |
| 2010-04-23 | 47.02 |
| 2010-04-22 | 49.31 |
| 2010-04-21 | 46.79 |
| 2010-04-20 | 48.85 |
| 2010-04-19 | 48.39 |
| 2010-04-16 | 50.92 |
| 2010-04-15 | 52.29 |
| 2010-04-14 | 55.28 |
| 2010-04-13 | 58.72 |
| 2010-04-12 | 55.73 |
| 2010-04-09 | 57.57 |
| 2010-04-08 | 59.40 |
| 2010-04-07 | 63.99 |
| 2010-04-01 | 51.15 |
| 2010-03-31 | 50.92 |
| 2010-03-30 | 53.44 |
| 2010-03-29 | 53.21 |
| 2010-03-26 | 55.28 |
| 2010-03-25 | 48.62 |
| 2010-03-24 | 49.77 |
| 2010-03-23 | 52.06 |
| 2010-03-22 | 53.21 |
| 2010-03-19 | 52.29 |
| 2010-03-18 | 53.67 |
| 2010-03-17 | 55.50 |
| 2010-03-16 | 51.83 |
| 2010-03-15 | 54.59 |
| 2010-03-12 | 56.88 |
| 2010-03-11 | 58.94 |
| 2010-03-10 | 60.55 |
| 2010-03-09 | 59.17 |
| 2010-03-08 | 61.70 |
| 2010-03-05 | 62.16 |
| 2010-03-04 | 63.07 |
| 2010-03-03 | 58.26 |
| 2010-03-02 | 45.64 |
| 2010-03-01 | 46.56 |
| 2010-02-26 | 46.56 |
| 2010-02-25 | 48.17 |
| 2010-02-24 | 45.41 |
| 2010-02-23 | 46.33 |
| 2010-02-22 | 42.20 |
| 2010-02-19 | 41.74 |
| 2010-02-18 | 46.56 |
| 2010-02-17 | 49.31 |
| 2010-02-12 | 52.75 |
| 2010-02-11 | 52.75 |
| 2010-02-10 | 48.39 |
| 2010-02-09 | 48.17 |
| 2010-02-08 | 47.48 |
| 2010-02-05 | 46.33 |
| 2010-02-04 | 53.21 |
| 2010-02-03 | 57.34 |
| 2010-02-02 | 55.96 |
| 2010-02-01 | 56.88 |
| 2010-01-29 | 48.39 |
| 2010-01-28 | 49.08 |
| 2010-01-27 | 44.50 |
| 2010-01-26 | 55.28 |
| 2010-01-25 | 69.04 |
| 2010-01-22 | 72.71 |
| 2010-01-21 | 76.15 |
| 2010-01-20 | 80.96 |
| 2010-01-19 | 82.57 |
| 2010-01-18 | 88.30 |
| 2010-01-15 | 90.37 |
| 2010-01-14 | 86.70 |
| 2010-01-13 | 80.50 |
| 2010-01-12 | 80.73 |
| 2010-01-11 | 72.94 |
| 2010-01-08 | 79.59 |
| 2010-01-07 | 88.99 |
| 2010-01-06 | 76.83 |
| 2010-01-05 | 67.66 |
| 2010-01-04 | 60.32 |
| 2009-12-31 | 42.20 |
| 2009-12-30 | 33.94 |
| 2009-12-29 | 40.60 |
| 2009-12-28 | 23.39 |
| 2009-12-24 | 18.81 |
| 2009-12-23 | 8.72 |
| 2009-12-22 | -5.50 |
| 2009-12-21 | -3.90 |
| 2009-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy