Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2168 % |
|---|---|
| 2017-08-18 | -2.54 |
| 2017-08-17 | -2.54 |
| 2017-08-16 | -2.54 |
| 2017-08-15 | -2.54 |
| 2017-08-14 | -2.54 |
| 2017-08-11 | -2.54 |
| 2017-08-10 | -2.54 |
| 2017-08-09 | -2.54 |
| 2017-08-08 | -2.54 |
| 2017-08-07 | -2.54 |
| 2017-08-04 | -2.54 |
| 2017-08-03 | -2.54 |
| 2017-08-02 | -2.54 |
| 2017-08-01 | -2.54 |
| 2017-07-31 | -2.54 |
| 2017-07-28 | -2.54 |
| 2017-07-27 | -2.54 |
| 2017-07-26 | -2.54 |
| 2017-07-25 | -2.54 |
| 2017-07-24 | -2.54 |
| 2017-07-21 | -2.54 |
| 2017-07-20 | -2.54 |
| 2017-07-19 | -2.54 |
| 2017-07-18 | -2.54 |
| 2017-07-17 | -2.54 |
| 2017-07-14 | -2.54 |
| 2017-07-13 | -2.54 |
| 2017-07-12 | -2.54 |
| 2017-07-11 | -2.54 |
| 2017-07-10 | -2.54 |
| 2017-07-07 | -2.54 |
| 2017-07-06 | -2.54 |
| 2017-07-05 | -2.54 |
| 2017-07-04 | -2.54 |
| 2017-07-03 | -2.54 |
| 2017-06-30 | -2.54 |
| 2017-06-29 | -2.54 |
| 2017-06-28 | -2.54 |
| 2017-06-27 | -2.54 |
| 2017-06-26 | -2.54 |
| 2017-06-23 | -2.54 |
| 2017-06-22 | -2.54 |
| 2017-06-21 | -2.54 |
| 2017-06-20 | -2.54 |
| 2017-06-19 | -2.54 |
| 2017-06-16 | -2.54 |
| 2017-06-15 | -2.54 |
| 2017-06-14 | -2.54 |
| 2017-06-13 | -2.54 |
| 2017-06-12 | -2.54 |
| 2017-06-09 | -2.54 |
| 2017-06-08 | -2.54 |
| 2017-06-07 | -2.54 |
| 2017-06-06 | -2.54 |
| 2017-06-05 | -2.54 |
| 2017-06-02 | -2.54 |
| 2017-06-01 | -2.54 |
| 2017-05-31 | -2.54 |
| 2017-05-29 | -2.54 |
| 2017-05-26 | -2.54 |
| 2017-05-25 | -2.54 |
| 2017-05-24 | -2.54 |
| 2017-05-23 | -2.54 |
| 2017-05-22 | -2.54 |
| 2017-05-19 | -2.54 |
| 2017-05-18 | -2.54 |
| 2017-05-17 | -2.54 |
| 2017-05-16 | -2.54 |
| 2017-05-15 | -2.54 |
| 2017-05-12 | -2.54 |
| 2017-05-11 | -2.54 |
| 2017-05-10 | -2.54 |
| 2017-05-09 | -2.54 |
| 2017-05-08 | -2.54 |
| 2017-05-05 | -2.54 |
| 2017-05-04 | -2.54 |
| 2017-05-02 | -3.19 |
| 2017-04-28 | -3.36 |
| 2017-04-27 | -2.87 |
| 2017-04-26 | -3.03 |
| 2017-04-25 | -3.36 |
| 2017-04-24 | -3.03 |
| 2017-04-21 | -3.19 |
| 2017-04-20 | -2.71 |
| 2017-04-19 | -4.00 |
| 2017-04-18 | -3.52 |
| 2017-04-13 | -2.71 |
| 2017-04-12 | -2.71 |
| 2017-04-11 | -2.71 |
| 2017-04-10 | -2.71 |
| 2017-04-07 | -2.71 |
| 2017-04-06 | -2.71 |
| 2017-04-05 | -2.71 |
| 2017-04-03 | -2.71 |
| 2017-03-31 | -2.71 |
| 2017-03-30 | -2.38 |
| 2017-03-29 | -2.38 |
| 2017-03-28 | -2.22 |
| 2017-03-27 | -2.54 |
| 2017-03-24 | 1.51 |
| 2017-03-23 | 6.21 |
| 2017-03-22 | 3.62 |
| 2017-03-21 | 4.43 |
| 2017-03-20 | 4.59 |
| 2017-03-17 | 6.37 |
| 2017-03-16 | 7.83 |
| 2017-03-15 | 6.05 |
| 2017-03-14 | 1.35 |
| 2017-03-13 | 0.86 |
| 2017-03-10 | 0.54 |
| 2017-03-09 | 2.48 |
| 2017-03-08 | 3.45 |
| 2017-03-07 | 0.86 |
| 2017-03-06 | 0.86 |
| 2017-03-03 | 0.86 |
| 2017-03-02 | 2.32 |
| 2017-03-01 | 1.02 |
| 2017-02-28 | -13.57 |
| 2017-02-27 | -13.57 |
| 2017-02-24 | -12.92 |
| 2017-02-23 | -13.25 |
| 2017-02-22 | -14.06 |
| 2017-02-21 | -18.11 |
| 2017-02-20 | -18.60 |
| 2017-02-17 | -19.25 |
| 2017-02-16 | -22.98 |
| 2017-02-15 | -24.60 |
| 2017-02-14 | -23.79 |
| 2017-02-13 | -22.17 |
| 2017-02-10 | -21.03 |
| 2017-02-09 | -21.03 |
| 2017-02-08 | -20.87 |
| 2017-02-07 | -21.35 |
| 2017-02-06 | -21.19 |
| 2017-02-03 | -21.52 |
| 2017-02-02 | -21.35 |
| 2017-02-01 | -20.71 |
| 2017-01-27 | -23.46 |
| 2017-01-26 | -23.63 |
| 2017-01-25 | -26.06 |
| 2017-01-24 | -25.41 |
| 2017-01-23 | -25.57 |
| 2017-01-20 | -25.41 |
| 2017-01-19 | -36.60 |
| 2017-01-18 | -36.60 |
| 2017-01-17 | -36.60 |
| 2017-01-16 | -36.60 |
| 2017-01-13 | -36.60 |
| 2017-01-12 | -37.57 |
| 2017-01-11 | -35.14 |
| 2017-01-10 | -37.57 |
| 2017-01-09 | -45.84 |
| 2017-01-06 | -53.46 |
| 2017-01-05 | -53.46 |
| 2017-01-04 | -53.46 |
| 2017-01-03 | -53.46 |
| 2016-12-30 | -53.46 |
| 2016-12-29 | -53.46 |
| 2016-12-28 | -53.46 |
| 2016-12-23 | -53.46 |
| 2016-12-22 | -50.70 |
| 2016-12-21 | -50.70 |
| 2016-12-20 | -50.70 |
| 2016-12-19 | -50.38 |
| 2016-12-16 | -50.54 |
| 2016-12-15 | -51.19 |
| 2016-12-14 | -48.76 |
| 2016-12-13 | -48.76 |
| 2016-12-12 | -48.60 |
| 2016-12-09 | -47.62 |
| 2016-12-08 | -46.33 |
| 2016-12-07 | -46.33 |
| 2016-12-06 | -49.25 |
| 2016-12-05 | -50.06 |
| 2016-12-02 | -49.89 |
| 2016-12-01 | -50.38 |
| 2016-11-30 | -50.38 |
| 2016-11-29 | -49.41 |
| 2016-11-28 | -49.41 |
| 2016-11-25 | -50.22 |
| 2016-11-24 | -47.79 |
| 2016-11-23 | -48.43 |
| 2016-11-22 | -47.46 |
| 2016-11-21 | -47.30 |
| 2016-11-18 | -46.49 |
| 2016-11-17 | -47.30 |
| 2016-11-16 | -48.11 |
| 2016-11-15 | -48.11 |
| 2016-11-14 | -47.30 |
| 2016-11-11 | -46.33 |
| 2016-11-10 | -46.65 |
| 2016-11-09 | -47.62 |
| 2016-11-08 | -46.33 |
| 2016-11-07 | -47.46 |
| 2016-11-04 | -49.73 |
| 2016-11-03 | -48.92 |
| 2016-11-02 | -49.89 |
| 2016-11-01 | -49.41 |
| 2016-10-31 | -49.25 |
| 2016-10-28 | -49.57 |
| 2016-10-27 | -46.49 |
| 2016-10-26 | -46.65 |
| 2016-10-25 | -45.35 |
| 2016-10-24 | -45.68 |
| 2016-10-20 | -45.52 |
| 2016-10-19 | -48.11 |
| 2016-10-18 | -47.95 |
| 2016-10-17 | -48.76 |
| 2016-10-14 | -48.43 |
| 2016-10-13 | -50.06 |
| 2016-10-12 | -50.54 |
| 2016-10-11 | -48.60 |
| 2016-10-07 | -48.11 |
| 2016-10-06 | -48.11 |
| 2016-10-05 | -48.60 |
| 2016-10-04 | -48.92 |
| 2016-10-03 | -49.25 |
| 2016-09-30 | -50.22 |
| 2016-09-29 | -49.41 |
| 2016-09-28 | -50.38 |
| 2016-09-27 | -52.00 |
| 2016-09-26 | -52.16 |
| 2016-09-23 | -49.89 |
| 2016-09-22 | -49.57 |
| 2016-09-21 | -49.57 |
| 2016-09-20 | -48.92 |
| 2016-09-19 | -48.76 |
| 2016-09-15 | -46.81 |
| 2016-09-14 | -47.46 |
| 2016-09-13 | -47.14 |
| 2016-09-12 | -45.52 |
| 2016-09-09 | -43.25 |
| 2016-09-08 | -44.87 |
| 2016-09-07 | -44.73 |
| 2016-09-06 | -44.73 |
| 2016-09-05 | -46.13 |
| 2016-09-02 | -45.20 |
| 2016-09-01 | -45.66 |
| 2016-08-31 | -47.52 |
| 2016-08-30 | -46.90 |
| 2016-08-29 | -47.37 |
| 2016-08-26 | -47.06 |
| 2016-08-25 | -47.37 |
| 2016-08-24 | -46.75 |
| 2016-08-23 | -48.29 |
| 2016-08-22 | -47.68 |
| 2016-08-19 | -48.45 |
| 2016-08-18 | -47.37 |
| 2016-08-17 | -51.24 |
| 2016-08-16 | -52.16 |
| 2016-08-15 | -52.01 |
| 2016-08-12 | -53.09 |
| 2016-08-11 | -53.56 |
| 2016-08-10 | -54.02 |
| 2016-08-09 | -57.74 |
| 2016-08-08 | -58.98 |
| 2016-08-05 | -58.36 |
| 2016-08-04 | -57.89 |
| 2016-08-03 | -58.51 |
| 2016-08-01 | -56.65 |
| 2016-07-29 | -57.27 |
| 2016-07-28 | -55.88 |
| 2016-07-27 | -55.73 |
| 2016-07-26 | -54.49 |
| 2016-07-25 | -55.42 |
| 2016-07-22 | -53.09 |
| 2016-07-21 | -52.94 |
| 2016-07-20 | -52.78 |
| 2016-07-19 | -52.32 |
| 2016-07-18 | -52.78 |
| 2016-07-15 | -54.18 |
| 2016-07-14 | -55.11 |
| 2016-07-13 | -55.26 |
| 2016-07-12 | -55.73 |
| 2016-07-11 | -55.26 |
| 2016-07-08 | -55.88 |
| 2016-07-07 | -55.73 |
| 2016-07-06 | -56.34 |
| 2016-07-05 | -56.81 |
| 2016-07-04 | -56.34 |
| 2016-06-30 | -56.34 |
| 2016-06-29 | -56.34 |
| 2016-06-28 | -57.27 |
| 2016-06-27 | -57.89 |
| 2016-06-24 | -58.98 |
| 2016-06-23 | -57.43 |
| 2016-06-22 | -57.43 |
| 2016-06-21 | -58.51 |
| 2016-06-20 | -58.36 |
| 2016-06-17 | -59.13 |
| 2016-06-16 | -60.06 |
| 2016-06-15 | -59.13 |
| 2016-06-14 | -58.82 |
| 2016-06-13 | -58.82 |
| 2016-06-10 | -58.51 |
| 2016-06-08 | -58.67 |
| 2016-06-07 | -58.51 |
| 2016-06-06 | -58.51 |
| 2016-06-03 | -58.51 |
| 2016-06-02 | -58.98 |
| 2016-06-01 | -59.29 |
| 2016-05-31 | -59.44 |
| 2016-05-30 | -59.44 |
| 2016-05-27 | -59.29 |
| 2016-05-26 | -59.44 |
| 2016-05-25 | -59.44 |
| 2016-05-24 | -59.29 |
| 2016-05-23 | -58.98 |
| 2016-05-20 | -58.98 |
| 2016-05-19 | -58.67 |
| 2016-05-18 | -58.67 |
| 2016-05-17 | -58.67 |
| 2016-05-16 | -59.75 |
| 2016-05-13 | -59.44 |
| 2016-05-12 | -58.51 |
| 2016-05-11 | -59.08 |
| 2016-05-10 | -59.08 |
| 2016-05-09 | -58.50 |
| 2016-05-06 | -58.64 |
| 2016-05-05 | -57.91 |
| 2016-05-04 | -58.06 |
| 2016-05-03 | -57.48 |
| 2016-04-29 | -57.91 |
| 2016-04-28 | -58.21 |
| 2016-04-27 | -58.50 |
| 2016-04-26 | -58.06 |
| 2016-04-25 | -56.75 |
| 2016-04-22 | -56.02 |
| 2016-04-21 | -55.15 |
| 2016-04-20 | -55.58 |
| 2016-04-19 | -55.00 |
| 2016-04-18 | -55.58 |
| 2016-04-15 | -54.13 |
| 2016-04-14 | -54.13 |
| 2016-04-13 | -56.31 |
| 2016-04-12 | -57.77 |
| 2016-04-11 | -57.33 |
| 2016-04-08 | -60.24 |
| 2016-04-07 | -60.24 |
| 2016-04-06 | -59.66 |
| 2016-04-05 | -58.93 |
| 2016-04-01 | -56.89 |
| 2016-03-31 | -56.75 |
| 2016-03-30 | -57.33 |
| 2016-03-29 | -56.89 |
| 2016-03-24 | -56.17 |
| 2016-03-23 | -54.86 |
| 2016-03-22 | -51.51 |
| 2016-03-21 | -51.65 |
| 2016-03-18 | -50.78 |
| 2016-03-17 | -51.51 |
| 2016-03-16 | -51.65 |
| 2016-03-15 | -51.94 |
| 2016-03-14 | -54.56 |
| 2016-03-11 | -55.58 |
| 2016-03-10 | -57.04 |
| 2016-03-09 | -57.33 |
| 2016-03-08 | -55.58 |
| 2016-03-07 | -55.29 |
| 2016-03-04 | -55.58 |
| 2016-03-03 | -56.17 |
| 2016-03-02 | -56.75 |
| 2016-03-01 | -58.50 |
| 2016-02-29 | -59.22 |
| 2016-02-26 | -57.62 |
| 2016-02-25 | -57.62 |
| 2016-02-24 | -57.91 |
| 2016-02-23 | -57.48 |
| 2016-02-22 | -57.62 |
| 2016-02-19 | -58.21 |
| 2016-02-18 | -58.35 |
| 2016-02-17 | -57.77 |
| 2016-02-16 | -58.06 |
| 2016-02-15 | -57.04 |
| 2016-02-12 | -60.10 |
| 2016-02-11 | -59.95 |
| 2016-02-05 | -58.93 |
| 2016-02-04 | -60.24 |
| 2016-02-03 | -58.93 |
| 2016-02-02 | -58.21 |
| 2016-02-01 | -58.06 |
| 2016-01-29 | -57.19 |
| 2016-01-28 | -56.02 |
| 2016-01-27 | -55.88 |
| 2016-01-26 | -55.15 |
| 2016-01-25 | -52.23 |
| 2016-01-22 | -51.65 |
| 2016-01-21 | -53.69 |
| 2016-01-20 | -54.71 |
| 2016-01-19 | -53.25 |
| 2016-01-18 | -54.56 |
| 2016-01-15 | -53.98 |
| 2016-01-14 | -51.65 |
| 2016-01-13 | -53.55 |
| 2016-01-12 | -54.42 |
| 2016-01-11 | -55.29 |
| 2016-01-08 | -52.38 |
| 2016-01-07 | -51.80 |
| 2016-01-06 | -47.72 |
| 2016-01-05 | -47.87 |
| 2016-01-04 | -49.90 |
| 2015-12-31 | -47.87 |
| 2015-12-30 | -47.72 |
| 2015-12-29 | -47.43 |
| 2015-12-28 | -48.01 |
| 2015-12-24 | -48.45 |
| 2015-12-23 | -48.45 |
| 2015-12-22 | -50.05 |
| 2015-12-21 | -49.90 |
| 2015-12-18 | -50.49 |
| 2015-12-17 | -50.49 |
| 2015-12-16 | -51.65 |
| 2015-12-15 | -52.23 |
| 2015-12-14 | -51.80 |
| 2015-12-11 | -51.22 |
| 2015-12-10 | -50.92 |
| 2015-12-09 | -46.85 |
| 2015-12-08 | -43.50 |
| 2015-12-07 | -39.71 |
| 2015-12-04 | -51.36 |
| 2015-12-03 | -51.94 |
| 2015-12-02 | -51.22 |
| 2015-12-01 | -52.09 |
| 2015-11-30 | -53.40 |
| 2015-11-27 | -53.40 |
| 2015-11-26 | -52.67 |
| 2015-11-25 | -52.23 |
| 2015-11-24 | -51.07 |
| 2015-11-23 | -52.09 |
| 2015-11-20 | -51.22 |
| 2015-11-19 | -50.78 |
| 2015-11-18 | -52.53 |
| 2015-11-17 | -53.11 |
| 2015-11-16 | -52.53 |
| 2015-11-13 | -52.09 |
| 2015-11-12 | -51.51 |
| 2015-11-11 | -52.23 |
| 2015-11-10 | -50.92 |
| 2015-11-09 | -50.63 |
| 2015-11-06 | -50.78 |
| 2015-11-05 | -50.20 |
| 2015-11-04 | -49.61 |
| 2015-11-03 | -50.34 |
| 2015-11-02 | -50.78 |
| 2015-10-30 | -49.47 |
| 2015-10-29 | -48.89 |
| 2015-10-28 | -49.47 |
| 2015-10-27 | -49.61 |
| 2015-10-26 | -49.32 |
| 2015-10-23 | -50.05 |
| 2015-10-22 | -50.49 |
| 2015-10-20 | -49.47 |
| 2015-10-19 | -49.03 |
| 2015-10-16 | -49.61 |
| 2015-10-15 | -48.74 |
| 2015-10-14 | -50.05 |
| 2015-10-13 | -49.32 |
| 2015-10-12 | -49.66 |
| 2015-10-09 | -50.94 |
| 2015-10-08 | -51.80 |
| 2015-10-07 | -50.09 |
| 2015-10-06 | -52.23 |
| 2015-10-05 | -52.80 |
| 2015-10-02 | -54.37 |
| 2015-09-30 | -54.51 |
| 2015-09-29 | -54.79 |
| 2015-09-25 | -55.51 |
| 2015-09-24 | -53.23 |
| 2015-09-23 | -53.80 |
| 2015-09-22 | -52.94 |
| 2015-09-21 | -54.51 |
| 2015-09-18 | -53.94 |
| 2015-09-17 | -54.08 |
| 2015-09-16 | -53.51 |
| 2015-09-15 | -54.22 |
| 2015-09-14 | -54.79 |
| 2015-09-11 | -53.65 |
| 2015-09-10 | -53.37 |
| 2015-09-09 | -51.80 |
| 2015-09-08 | -53.80 |
| 2015-09-07 | -54.94 |
| 2015-09-04 | -55.51 |
| 2015-09-02 | -55.65 |
| 2015-09-01 | -54.79 |
| 2015-08-31 | -53.94 |
| 2015-08-28 | -53.94 |
| 2015-08-27 | -53.80 |
| 2015-08-26 | -56.93 |
| 2015-08-25 | -56.22 |
| 2015-08-24 | -53.80 |
| 2015-08-21 | -50.37 |
| 2015-08-20 | -46.81 |
| 2015-08-19 | -45.67 |
| 2015-08-18 | -44.67 |
| 2015-08-17 | -43.67 |
| 2015-08-14 | -40.25 |
| 2015-08-13 | -39.11 |
| 2015-08-12 | -37.82 |
| 2015-08-11 | -36.26 |
| 2015-08-10 | -37.40 |
| 2015-08-07 | -33.83 |
| 2015-08-06 | -33.26 |
| 2015-08-05 | -33.40 |
| 2015-08-04 | -33.69 |
| 2015-08-03 | -36.68 |
| 2015-07-31 | -34.26 |
| 2015-07-30 | -33.55 |
| 2015-07-29 | -32.98 |
| 2015-07-28 | -34.83 |
| 2015-07-27 | -36.11 |
| 2015-07-24 | -32.98 |
| 2015-07-23 | -33.12 |
| 2015-07-22 | -33.83 |
| 2015-07-21 | -33.26 |
| 2015-07-20 | -32.69 |
| 2015-07-17 | -33.26 |
| 2015-07-16 | -33.83 |
| 2015-07-15 | -34.26 |
| 2015-07-14 | -31.55 |
| 2015-07-13 | -32.12 |
| 2015-07-10 | -31.84 |
| 2015-07-09 | -33.26 |
| 2015-07-08 | -38.68 |
| 2015-07-07 | -33.40 |
| 2015-07-06 | -33.69 |
| 2015-07-03 | -27.84 |
| 2015-07-02 | -27.84 |
| 2015-06-30 | -23.85 |
| 2015-06-29 | -25.13 |
| 2015-06-26 | -22.71 |
| 2015-06-25 | -20.14 |
| 2015-06-24 | -18.57 |
| 2015-06-23 | -19.29 |
| 2015-06-22 | -20.00 |
| 2015-06-19 | -20.00 |
| 2015-06-18 | -17.29 |
| 2015-06-17 | -17.29 |
| 2015-06-16 | -17.00 |
| 2015-06-15 | -14.72 |
| 2015-06-12 | -14.58 |
| 2015-06-11 | -14.58 |
| 2015-06-10 | -13.73 |
| 2015-06-09 | -13.73 |
| 2015-06-08 | -12.87 |
| 2015-06-05 | -12.16 |
| 2015-06-04 | -12.01 |
| 2015-06-03 | -11.59 |
| 2015-06-02 | -11.73 |
| 2015-06-01 | -8.45 |
| 2015-05-29 | -12.30 |
| 2015-05-28 | -9.30 |
| 2015-05-27 | -7.02 |
| 2015-05-26 | -7.17 |
| 2015-05-22 | -9.45 |
| 2015-05-21 | -11.44 |
| 2015-05-20 | -11.02 |
| 2015-05-19 | -9.02 |
| 2015-05-18 | -9.30 |
| 2015-05-15 | -10.16 |
| 2015-05-14 | -10.02 |
| 2015-05-13 | -9.73 |
| 2015-05-12 | -8.73 |
| 2015-05-11 | -10.16 |
| 2015-05-08 | -8.88 |
| 2015-05-07 | -10.30 |
| 2015-05-06 | -10.02 |
| 2015-05-05 | -8.59 |
| 2015-05-04 | -5.74 |
| 2015-04-30 | -6.78 |
| 2015-04-29 | -5.14 |
| 2015-04-28 | -4.31 |
| 2015-04-27 | -4.18 |
| 2015-04-24 | -3.90 |
| 2015-04-23 | -4.72 |
| 2015-04-22 | -4.18 |
| 2015-04-21 | -4.18 |
| 2015-04-20 | -4.18 |
| 2015-04-17 | -4.86 |
| 2015-04-16 | -2.53 |
| 2015-04-15 | -3.35 |
| 2015-04-14 | -1.15 |
| 2015-04-13 | -4.18 |
| 2015-04-10 | -3.90 |
| 2015-04-09 | 3.38 |
| 2015-04-08 | -5.96 |
| 2015-04-02 | -19.00 |
| 2015-04-01 | -19.83 |
| 2015-03-31 | -20.65 |
| 2015-03-30 | -21.34 |
| 2015-03-27 | -24.91 |
| 2015-03-26 | -24.63 |
| 2015-03-25 | -24.36 |
| 2015-03-24 | -25.04 |
| 2015-03-23 | -26.69 |
| 2015-03-20 | -29.85 |
| 2015-03-19 | -28.06 |
| 2015-03-18 | -26.55 |
| 2015-03-17 | -26.00 |
| 2015-03-16 | -26.00 |
| 2015-03-13 | -23.53 |
| 2015-03-12 | -23.81 |
| 2015-03-11 | -23.81 |
| 2015-03-10 | -24.08 |
| 2015-03-09 | -22.30 |
| 2015-03-06 | -23.81 |
| 2015-03-05 | -22.43 |
| 2015-03-04 | -23.26 |
| 2015-03-03 | -24.08 |
| 2015-03-02 | -23.94 |
| 2015-02-27 | -23.12 |
| 2015-02-26 | -22.02 |
| 2015-02-25 | -22.98 |
| 2015-02-24 | -23.94 |
| 2015-02-23 | -22.98 |
| 2015-02-18 | -20.92 |
| 2015-02-17 | -22.30 |
| 2015-02-16 | -22.43 |
| 2015-02-13 | -23.40 |
| 2015-02-12 | -24.49 |
| 2015-02-11 | -24.91 |
| 2015-02-10 | -23.53 |
| 2015-02-09 | -24.49 |
| 2015-02-06 | -26.14 |
| 2015-02-05 | -28.47 |
| 2015-02-04 | -26.96 |
| 2015-02-03 | -24.49 |
| 2015-02-02 | -28.89 |
| 2015-01-30 | -28.06 |
| 2015-01-29 | -28.47 |
| 2015-01-28 | -27.38 |
| 2015-01-27 | -27.93 |
| 2015-01-26 | -28.75 |
| 2015-01-23 | -27.65 |
| 2015-01-22 | -28.06 |
| 2015-01-21 | -29.30 |
| 2015-01-20 | -29.85 |
| 2015-01-19 | -31.08 |
| 2015-01-16 | -26.14 |
| 2015-01-15 | -23.26 |
| 2015-01-14 | -21.75 |
| 2015-01-13 | -21.34 |
| 2015-01-12 | -22.85 |
| 2015-01-09 | -19.41 |
| 2015-01-08 | -18.73 |
| 2015-01-07 | -19.83 |
| 2015-01-06 | -18.32 |
| 2015-01-05 | -21.06 |
| 2015-01-02 | -18.18 |
| 2014-12-31 | -25.18 |
| 2014-12-30 | -29.16 |
| 2014-12-29 | -29.98 |
| 2014-12-24 | -31.22 |
| 2014-12-23 | -30.26 |
| 2014-12-22 | -29.44 |
| 2014-12-19 | -29.30 |
| 2014-12-18 | -29.98 |
| 2014-12-17 | -29.16 |
| 2014-12-16 | -28.89 |
| 2014-12-15 | -28.34 |
| 2014-12-12 | -27.79 |
| 2014-12-11 | -27.93 |
| 2014-12-10 | -28.47 |
| 2014-12-09 | -29.16 |
| 2014-12-08 | -26.83 |
| 2014-12-05 | -28.75 |
| 2014-12-04 | -27.79 |
| 2014-12-03 | -27.10 |
| 2014-12-02 | -26.96 |
| 2014-12-01 | -25.45 |
| 2014-11-28 | -19.69 |
| 2014-11-27 | -19.41 |
| 2014-11-26 | -17.49 |
| 2014-11-25 | -14.20 |
| 2014-11-24 | -18.59 |
| 2014-11-21 | -21.61 |
| 2014-11-20 | -20.65 |
| 2014-11-19 | -19.69 |
| 2014-11-18 | -16.81 |
| 2014-11-17 | -15.02 |
| 2014-11-14 | -15.30 |
| 2014-11-13 | -15.43 |
| 2014-11-12 | -19.14 |
| 2014-11-11 | -20.79 |
| 2014-11-10 | -20.37 |
| 2014-11-07 | -18.45 |
| 2014-11-06 | -20.37 |
| 2014-11-05 | -18.73 |
| 2014-11-04 | -17.35 |
| 2014-11-03 | -18.04 |
| 2014-10-31 | -16.67 |
| 2014-10-30 | -20.65 |
| 2014-10-29 | -17.35 |
| 2014-10-28 | -17.49 |
| 2014-10-27 | -13.92 |
| 2014-10-24 | -10.49 |
| 2014-10-23 | -10.49 |
| 2014-10-22 | -10.08 |
| 2014-10-21 | -11.86 |
| 2014-10-20 | -12.14 |
| 2014-10-17 | -12.69 |
| 2014-10-16 | -11.31 |
| 2014-10-15 | -9.94 |
| 2014-10-14 | -8.98 |
| 2014-10-13 | -9.39 |
| 2014-10-10 | -9.94 |
| 2014-10-09 | -7.06 |
| 2014-10-08 | -7.61 |
| 2014-10-07 | -5.55 |
| 2014-10-06 | -4.04 |
| 2014-10-03 | -4.86 |
| 2014-09-30 | 0.77 |
| 2014-09-29 | 3.38 |
| 2014-09-26 | 5.16 |
| 2014-09-25 | 5.98 |
| 2014-09-24 | 4.75 |
| 2014-09-23 | 7.36 |
| 2014-09-22 | 6.12 |
| 2014-09-19 | 7.22 |
| 2014-09-18 | 7.22 |
| 2014-09-17 | 8.45 |
| 2014-09-16 | 9.83 |
| 2014-09-15 | 10.65 |
| 2014-09-12 | 10.51 |
| 2014-09-11 | 9.55 |
| 2014-09-10 | 14.36 |
| 2014-09-08 | 14.91 |
| 2014-09-05 | 15.18 |
| 2014-09-04 | 14.91 |
| 2014-09-03 | 14.91 |
| 2014-09-02 | 11.89 |
| 2014-09-01 | 13.95 |
| 2014-08-29 | 13.81 |
| 2014-08-28 | 10.38 |
| 2014-08-27 | 8.59 |
| 2014-08-26 | 10.51 |
| 2014-08-25 | 10.79 |
| 2014-08-22 | 9.97 |
| 2014-08-21 | 9.55 |
| 2014-08-20 | 9.14 |
| 2014-08-19 | 8.18 |
| 2014-08-18 | 9.83 |
| 2014-08-15 | 10.38 |
| 2014-08-14 | 11.89 |
| 2014-08-13 | 12.57 |
| 2014-08-12 | 11.20 |
| 2014-08-11 | 10.10 |
| 2014-08-08 | 8.73 |
| 2014-08-07 | 11.61 |
| 2014-08-06 | 10.38 |
| 2014-08-05 | 11.20 |
| 2014-08-04 | 13.81 |
| 2014-08-01 | 14.50 |
| 2014-07-31 | 16.55 |
| 2014-07-30 | 16.14 |
| 2014-07-29 | 17.52 |
| 2014-07-28 | 18.06 |
| 2014-07-25 | 18.20 |
| 2014-07-24 | 17.93 |
| 2014-07-23 | 16.69 |
| 2014-07-22 | 16.14 |
| 2014-07-21 | 15.73 |
| 2014-07-18 | 16.69 |
| 2014-07-17 | 17.93 |
| 2014-07-16 | 15.32 |
| 2014-07-15 | 14.91 |
| 2014-07-14 | 15.32 |
| 2014-07-11 | 15.18 |
| 2014-07-10 | 14.63 |
| 2014-07-09 | 14.77 |
| 2014-07-08 | 16.01 |
| 2014-07-07 | 14.63 |
| 2014-07-04 | 14.91 |
| 2014-07-03 | 15.46 |
| 2014-07-02 | 15.59 |
| 2014-06-30 | 15.46 |
| 2014-06-27 | 14.91 |
| 2014-06-26 | 15.59 |
| 2014-06-25 | 16.14 |
| 2014-06-24 | 16.01 |
| 2014-06-23 | 14.91 |
| 2014-06-20 | 16.55 |
| 2014-06-19 | 16.83 |
| 2014-06-18 | 16.01 |
| 2014-06-17 | 16.97 |
| 2014-06-16 | 16.55 |
| 2014-06-13 | 17.38 |
| 2014-06-12 | 16.55 |
| 2014-06-11 | 17.79 |
| 2014-06-10 | 16.69 |
| 2014-06-09 | 16.42 |
| 2014-06-06 | 18.06 |
| 2014-06-05 | 16.69 |
| 2014-06-04 | 13.53 |
| 2014-06-03 | 15.87 |
| 2014-05-30 | 16.42 |
| 2014-05-29 | 15.59 |
| 2014-05-28 | 12.57 |
| 2014-05-27 | 12.71 |
| 2014-05-26 | 12.57 |
| 2014-05-23 | 9.97 |
| 2014-05-22 | 9.69 |
| 2014-05-21 | 8.73 |
| 2014-05-20 | 9.69 |
| 2014-05-19 | 10.38 |
| 2014-05-16 | 10.51 |
| 2014-05-15 | 9.83 |
| 2014-05-14 | 9.69 |
| 2014-05-13 | 9.55 |
| 2014-05-12 | 6.30 |
| 2014-05-09 | 6.57 |
| 2014-05-08 | 4.97 |
| 2014-05-07 | 4.97 |
| 2014-05-05 | 6.84 |
| 2014-05-02 | 6.57 |
| 2014-04-30 | 4.44 |
| 2014-04-29 | 4.57 |
| 2014-04-28 | 2.57 |
| 2014-04-25 | 1.77 |
| 2014-04-24 | 6.70 |
| 2014-04-23 | 5.10 |
| 2014-04-22 | 6.70 |
| 2014-04-17 | 6.70 |
| 2014-04-16 | 8.84 |
| 2014-04-15 | 6.44 |
| 2014-04-14 | 7.37 |
| 2014-04-11 | 5.37 |
| 2014-04-10 | 6.70 |
| 2014-04-09 | 6.17 |
| 2014-04-08 | 4.44 |
| 2014-04-07 | 6.17 |
| 2014-04-04 | 4.70 |
| 2014-04-03 | 8.57 |
| 2014-04-02 | 3.10 |
| 2014-04-01 | -2.10 |
| 2014-03-31 | -1.30 |
| 2014-03-28 | -5.57 |
| 2014-03-27 | -7.43 |
| 2014-03-26 | -8.37 |
| 2014-03-25 | -9.44 |
| 2014-03-24 | -11.17 |
| 2014-03-21 | -11.30 |
| 2014-03-20 | -11.70 |
| 2014-03-19 | -11.17 |
| 2014-03-18 | -12.37 |
| 2014-03-17 | -13.97 |
| 2014-03-14 | -11.97 |
| 2014-03-13 | -11.84 |
| 2014-03-12 | -11.57 |
| 2014-03-11 | -11.97 |
| 2014-03-10 | -11.30 |
| 2014-03-07 | -8.37 |
| 2014-03-06 | -10.24 |
| 2014-03-05 | -9.30 |
| 2014-03-04 | -9.97 |
| 2014-03-03 | -9.57 |
| 2014-02-28 | -7.30 |
| 2014-02-27 | -10.24 |
| 2014-02-26 | -9.57 |
| 2014-02-25 | -7.03 |
| 2014-02-24 | -9.57 |
| 2014-02-21 | -7.83 |
| 2014-02-20 | -6.10 |
| 2014-02-19 | -4.23 |
| 2014-02-18 | -5.17 |
| 2014-02-17 | -5.43 |
| 2014-02-14 | -3.70 |
| 2014-02-13 | -3.70 |
| 2014-02-12 | -3.30 |
| 2014-02-11 | -4.77 |
| 2014-02-10 | -6.23 |
| 2014-02-07 | -11.17 |
| 2014-02-06 | -9.97 |
| 2014-02-05 | -9.84 |
| 2014-02-04 | -12.37 |
| 2014-01-30 | -8.77 |
| 2014-01-29 | -3.97 |
| 2014-01-28 | -7.43 |
| 2014-01-27 | -8.10 |
| 2014-01-24 | -1.03 |
| 2014-01-23 | 1.10 |
| 2014-01-22 | 2.97 |
| 2014-01-21 | 1.90 |
| 2014-01-20 | -0.63 |
| 2014-01-17 | 0.57 |
| 2014-01-16 | 0.17 |
| 2014-01-15 | 1.10 |
| 2014-01-14 | -0.63 |
| 2014-01-13 | 2.44 |
| 2014-01-10 | 2.44 |
| 2014-01-09 | 3.77 |
| 2014-01-08 | 5.90 |
| 2014-01-07 | 7.77 |
| 2014-01-06 | 7.10 |
| 2014-01-03 | 9.10 |
| 2014-01-02 | 9.10 |
| 2013-12-31 | 8.30 |
| 2013-12-30 | 7.24 |
| 2013-12-27 | 8.44 |
| 2013-12-24 | 6.97 |
| 2013-12-23 | 5.77 |
| 2013-12-20 | 6.70 |
| 2013-12-19 | 4.04 |
| 2013-12-18 | 3.37 |
| 2013-12-17 | 5.64 |
| 2013-12-16 | 5.77 |
| 2013-12-13 | 6.17 |
| 2013-12-12 | 6.84 |
| 2013-12-11 | 8.04 |
| 2013-12-10 | 7.50 |
| 2013-12-09 | 8.84 |
| 2013-12-06 | 8.70 |
| 2013-12-05 | 10.31 |
| 2013-12-04 | 11.11 |
| 2013-12-03 | 11.91 |
| 2013-12-02 | 10.57 |
| 2013-11-29 | 10.71 |
| 2013-11-28 | 8.30 |
| 2013-11-27 | 9.64 |
| 2013-11-26 | 11.51 |
| 2013-11-25 | 8.70 |
| 2013-11-22 | 6.30 |
| 2013-11-21 | 6.17 |
| 2013-11-20 | 6.70 |
| 2013-11-19 | 6.97 |
| 2013-11-18 | 6.70 |
| 2013-11-15 | 3.64 |
| 2013-11-14 | 2.97 |
| 2013-11-13 | 2.04 |
| 2013-11-12 | 2.70 |
| 2013-11-11 | 6.84 |
| 2013-11-08 | 8.44 |
| 2013-11-07 | 6.44 |
| 2013-11-06 | 7.90 |
| 2013-11-05 | 7.64 |
| 2013-11-04 | 8.04 |
| 2013-11-01 | 6.57 |
| 2013-10-31 | 6.17 |
| 2013-10-30 | 9.10 |
| 2013-10-29 | 8.04 |
| 2013-10-28 | 3.37 |
| 2013-10-25 | 1.90 |
| 2013-10-24 | 5.77 |
| 2013-10-23 | 8.70 |
| 2013-10-22 | 11.77 |
| 2013-10-21 | 10.84 |
| 2013-10-18 | 12.97 |
| 2013-10-17 | 8.44 |
| 2013-10-16 | 4.97 |
| 2013-10-15 | 4.57 |
| 2013-10-11 | 3.90 |
| 2013-10-10 | 4.97 |
| 2013-10-09 | 4.70 |
| 2013-10-08 | 4.04 |
| 2013-10-07 | 5.10 |
| 2013-10-04 | 4.70 |
| 2013-10-03 | 5.10 |
| 2013-10-02 | 5.24 |
| 2013-09-30 | 1.10 |
| 2013-09-27 | 3.90 |
| 2013-09-26 | 3.10 |
| 2013-09-25 | 4.57 |
| 2013-09-24 | 3.24 |
| 2013-09-23 | 5.24 |
| 2013-09-19 | 6.57 |
| 2013-09-18 | 5.64 |
| 2013-09-17 | 7.10 |
| 2013-09-16 | 8.70 |
| 2013-09-13 | 8.17 |
| 2013-09-12 | 8.57 |
| 2013-09-11 | 9.37 |
| 2013-09-10 | 5.37 |
| 2013-09-09 | -2.37 |
| 2013-09-06 | -5.17 |
| 2013-09-05 | -5.30 |
| 2013-09-04 | -3.83 |
| 2013-09-03 | -5.70 |
| 2013-09-02 | -6.10 |
| 2013-08-30 | -7.30 |
| 2013-08-29 | -8.23 |
| 2013-08-28 | -7.03 |
| 2013-08-27 | -5.17 |
| 2013-08-26 | -4.77 |
| 2013-08-23 | -4.50 |
| 2013-08-22 | -4.77 |
| 2013-08-21 | -3.83 |
| 2013-08-20 | -6.90 |
| 2013-08-19 | -3.70 |
| 2013-08-16 | -3.83 |
| 2013-08-15 | -0.50 |
| 2013-08-13 | 2.84 |
| 2013-08-12 | -0.63 |
| 2013-08-09 | -2.77 |
| 2013-08-08 | 0.97 |
| 2013-08-07 | 4.30 |
| 2013-08-06 | 3.77 |
| 2013-08-05 | 2.97 |
| 2013-08-02 | 1.10 |
| 2013-08-01 | -1.70 |
| 2013-07-31 | -5.83 |
| 2013-07-30 | -2.50 |
| 2013-07-29 | -2.63 |
| 2013-07-26 | 1.77 |
| 2013-07-25 | 0.30 |
| 2013-07-24 | 2.97 |
| 2013-07-23 | 0.03 |
| 2013-07-22 | -4.50 |
| 2013-07-19 | -4.10 |
| 2013-07-18 | -0.63 |
| 2013-07-17 | -1.83 |
| 2013-07-16 | -2.77 |
| 2013-07-15 | -3.43 |
| 2013-07-12 | -5.03 |
| 2013-07-11 | -4.77 |
| 2013-07-10 | -7.17 |
| 2013-07-09 | 1.90 |
| 2013-07-08 | -0.63 |
| 2013-07-05 | 2.84 |
| 2013-07-04 | 0.97 |
| 2013-07-03 | 2.57 |
| 2013-07-02 | -3.57 |
| 2013-06-28 | -4.50 |
| 2013-06-27 | -6.50 |
| 2013-06-26 | -5.43 |
| 2013-06-25 | -4.90 |
| 2013-06-24 | -5.28 |
| 2013-06-21 | -0.60 |
| 2013-06-20 | 4.72 |
| 2013-06-19 | 7.97 |
| 2013-06-18 | 7.97 |
| 2013-06-17 | 4.33 |
| 2013-06-14 | 1.34 |
| 2013-06-13 | 0.05 |
| 2013-06-11 | 3.29 |
| 2013-06-10 | 7.97 |
| 2013-06-07 | 7.71 |
| 2013-06-06 | 9.27 |
| 2013-06-05 | 10.83 |
| 2013-06-04 | 8.62 |
| 2013-06-03 | 9.01 |
| 2013-05-31 | 9.14 |
| 2013-05-30 | 5.76 |
| 2013-05-29 | 8.23 |
| 2013-05-28 | 8.10 |
| 2013-05-27 | 7.58 |
| 2013-05-24 | 5.63 |
| 2013-05-23 | 4.72 |
| 2013-05-22 | 4.33 |
| 2013-05-21 | 5.11 |
| 2013-05-20 | 4.59 |
| 2013-05-16 | 3.29 |
| 2013-05-15 | -0.21 |
| 2013-05-14 | -1.12 |
| 2013-05-13 | -0.73 |
| 2013-05-10 | -0.99 |
| 2013-05-09 | -1.38 |
| 2013-05-08 | -1.12 |
| 2013-05-07 | -2.94 |
| 2013-05-06 | -3.59 |
| 2013-05-03 | -5.41 |
| 2013-05-02 | -7.36 |
| 2013-04-30 | -2.94 |
| 2013-04-29 | -5.02 |
| 2013-04-26 | -8.92 |
| 2013-04-25 | -8.14 |
| 2013-04-24 | -8.66 |
| 2013-04-23 | -8.53 |
| 2013-04-22 | -8.92 |
| 2013-04-19 | -8.92 |
| 2013-04-18 | -6.97 |
| 2013-04-17 | -8.66 |
| 2013-04-16 | -8.92 |
| 2013-04-15 | -8.92 |
| 2013-04-12 | -6.19 |
| 2013-04-11 | -6.58 |
| 2013-04-10 | -7.36 |
| 2013-04-09 | -11.26 |
| 2013-04-08 | -11.52 |
| 2013-04-05 | -12.69 |
| 2013-04-03 | -10.48 |
| 2013-04-02 | 3.94 |
| 2013-03-28 | 12.39 |
| 2013-03-27 | 16.42 |
| 2013-03-26 | 15.12 |
| 2013-03-25 | 14.47 |
| 2013-03-22 | 10.83 |
| 2013-03-21 | 13.43 |
| 2013-03-20 | 13.56 |
| 2013-03-19 | 11.22 |
| 2013-03-18 | 12.65 |
| 2013-03-15 | 17.07 |
| 2013-03-14 | 16.29 |
| 2013-03-13 | 17.59 |
| 2013-03-12 | 16.03 |
| 2013-03-11 | 16.94 |
| 2013-03-08 | 20.70 |
| 2013-03-07 | 22.52 |
| 2013-03-06 | 21.74 |
| 2013-03-05 | 18.89 |
| 2013-03-04 | 12.26 |
| 2013-03-01 | 17.46 |
| 2013-02-28 | 17.98 |
| 2013-02-27 | 14.47 |
| 2013-02-26 | 16.29 |
| 2013-02-25 | 16.81 |
| 2013-02-22 | 19.02 |
| 2013-02-21 | 22.26 |
| 2013-02-20 | 22.13 |
| 2013-02-19 | 18.24 |
| 2013-02-18 | 20.96 |
| 2013-02-15 | 17.33 |
| 2013-02-14 | 15.51 |
| 2013-02-08 | 15.64 |
| 2013-02-07 | 14.73 |
| 2013-02-06 | 10.44 |
| 2013-02-05 | 12.00 |
| 2013-02-04 | 14.99 |
| 2013-02-01 | 13.43 |
| 2013-01-31 | 13.04 |
| 2013-01-30 | 11.87 |
| 2013-01-29 | 11.61 |
| 2013-01-28 | 7.45 |
| 2013-01-25 | 8.36 |
| 2013-01-24 | 9.79 |
| 2013-01-23 | 17.85 |
| 2013-01-22 | 15.90 |
| 2013-01-21 | 14.21 |
| 2013-01-18 | 14.99 |
| 2013-01-17 | 12.91 |
| 2013-01-16 | 12.39 |
| 2013-01-15 | 12.52 |
| 2013-01-14 | 12.52 |
| 2013-01-11 | 11.48 |
| 2013-01-10 | 11.61 |
| 2013-01-09 | 9.92 |
| 2013-01-08 | 9.40 |
| 2013-01-07 | 10.44 |
| 2013-01-04 | 4.59 |
| 2013-01-03 | 6.67 |
| 2013-01-02 | 3.55 |
| 2012-12-31 | 2.38 |
| 2012-12-28 | 3.55 |
| 2012-12-27 | 3.55 |
| 2012-12-24 | 3.16 |
| 2012-12-21 | 3.55 |
| 2012-12-20 | 2.77 |
| 2012-12-19 | 3.16 |
| 2012-12-18 | 0.82 |
| 2012-12-17 | 2.90 |
| 2012-12-14 | -0.34 |
| 2012-12-13 | 2.25 |
| 2012-12-12 | 3.29 |
| 2012-12-11 | 1.73 |
| 2012-12-10 | -1.51 |
| 2012-12-07 | -2.03 |
| 2012-12-06 | -1.25 |
| 2012-12-05 | -1.77 |
| 2012-12-04 | -0.86 |
| 2012-12-03 | -0.08 |
| 2012-11-30 | -0.08 |
| 2012-11-29 | 0.18 |
| 2012-11-28 | -1.51 |
| 2012-11-27 | -1.51 |
| 2012-11-26 | 0.05 |
| 2012-11-23 | -3.07 |
| 2012-11-22 | -3.59 |
| 2012-11-21 | -5.93 |
| 2012-11-20 | -2.03 |
| 2012-11-19 | -5.80 |
| 2012-11-16 | -5.80 |
| 2012-11-15 | -6.45 |
| 2012-11-14 | -3.85 |
| 2012-11-13 | -3.46 |
| 2012-11-12 | -3.85 |
| 2012-11-09 | -2.55 |
| 2012-11-08 | -1.51 |
| 2012-11-07 | -1.25 |
| 2012-11-06 | -1.25 |
| 2012-11-05 | 0.57 |
| 2012-11-02 | -1.12 |
| 2012-11-01 | -3.72 |
| 2012-10-31 | -4.50 |
| 2012-10-30 | -6.71 |
| 2012-10-29 | -5.80 |
| 2012-10-26 | -4.24 |
| 2012-10-25 | -4.24 |
| 2012-10-24 | -7.49 |
| 2012-10-22 | -1.64 |
| 2012-10-19 | -3.20 |
| 2012-10-18 | -5.15 |
| 2012-10-17 | -5.80 |
| 2012-10-16 | -4.76 |
| 2012-10-15 | -3.33 |
| 2012-10-12 | -2.03 |
| 2012-10-11 | -3.85 |
| 2012-10-10 | -5.02 |
| 2012-10-09 | -4.76 |
| 2012-10-08 | -5.80 |
| 2012-10-05 | -5.28 |
| 2012-10-04 | -5.15 |
| 2012-10-03 | -9.96 |
| 2012-09-28 | -10.74 |
| 2012-09-27 | -11.00 |
| 2012-09-26 | -13.99 |
| 2012-09-25 | -14.64 |
| 2012-09-24 | -15.42 |
| 2012-09-21 | -16.98 |
| 2012-09-20 | -15.94 |
| 2012-09-19 | -17.24 |
| 2012-09-18 | -15.03 |
| 2012-09-17 | -15.03 |
| 2012-09-14 | -15.55 |
| 2012-09-13 | -19.70 |
| 2012-09-12 | -21.00 |
| 2012-09-11 | -21.78 |
| 2012-09-10 | -20.74 |
| 2012-09-07 | -20.09 |
| 2012-09-06 | -19.57 |
| 2012-09-05 | -19.44 |
| 2012-09-04 | -19.83 |
| 2012-09-03 | -21.78 |
| 2012-08-31 | -21.91 |
| 2012-08-30 | -20.74 |
| 2012-08-29 | -16.59 |
| 2012-08-28 | -13.08 |
| 2012-08-27 | -13.21 |
| 2012-08-24 | -13.99 |
| 2012-08-23 | -13.21 |
| 2012-08-22 | -13.08 |
| 2012-08-21 | -12.95 |
| 2012-08-20 | -13.34 |
| 2012-08-17 | -13.08 |
| 2012-08-16 | -14.25 |
| 2012-08-15 | -15.16 |
| 2012-08-14 | -14.90 |
| 2012-08-13 | -17.11 |
| 2012-08-10 | -15.94 |
| 2012-08-09 | -17.75 |
| 2012-08-08 | -15.42 |
| 2012-08-07 | -11.26 |
| 2012-08-06 | -14.77 |
| 2012-08-03 | -18.53 |
| 2012-08-02 | -21.52 |
| 2012-08-01 | -18.27 |
| 2012-07-31 | -13.73 |
| 2012-07-30 | -14.38 |
| 2012-07-27 | -14.64 |
| 2012-07-26 | -18.27 |
| 2012-07-25 | -18.14 |
| 2012-07-24 | -16.20 |
| 2012-07-23 | -16.07 |
| 2012-07-20 | -14.51 |
| 2012-07-19 | -14.90 |
| 2012-07-18 | -14.51 |
| 2012-07-17 | -12.56 |
| 2012-07-16 | -12.30 |
| 2012-07-13 | -12.43 |
| 2012-07-12 | -12.43 |
| 2012-07-11 | -12.69 |
| 2012-07-10 | -9.96 |
| 2012-07-09 | -9.70 |
| 2012-07-06 | -8.40 |
| 2012-07-05 | -6.71 |
| 2012-07-04 | -6.45 |
| 2012-07-03 | -7.62 |
| 2012-06-29 | -8.27 |
| 2012-06-28 | -8.66 |
| 2012-06-27 | -7.75 |
| 2012-06-26 | -8.66 |
| 2012-06-25 | -8.40 |
| 2012-06-22 | -6.84 |
| 2012-06-21 | -6.84 |
| 2012-06-20 | -5.41 |
| 2012-06-19 | -9.70 |
| 2012-06-18 | -8.78 |
| 2012-06-15 | -8.78 |
| 2012-06-14 | -9.67 |
| 2012-06-13 | -7.13 |
| 2012-06-12 | -7.01 |
| 2012-06-11 | -4.72 |
| 2012-06-08 | -4.85 |
| 2012-06-07 | -6.50 |
| 2012-06-06 | -9.04 |
| 2012-06-05 | -10.94 |
| 2012-06-04 | -11.71 |
| 2012-06-01 | -11.20 |
| 2012-05-31 | -9.93 |
| 2012-05-30 | -12.09 |
| 2012-05-29 | -15.90 |
| 2012-05-28 | -15.14 |
| 2012-05-25 | -12.21 |
| 2012-05-24 | -8.40 |
| 2012-05-23 | -5.48 |
| 2012-05-22 | -4.85 |
| 2012-05-21 | -5.48 |
| 2012-05-18 | -6.63 |
| 2012-05-17 | -7.51 |
| 2012-05-16 | -2.56 |
| 2012-05-15 | 5.19 |
| 2012-05-14 | 6.97 |
| 2012-05-11 | 7.35 |
| 2012-05-10 | 7.86 |
| 2012-05-09 | 9.26 |
| 2012-05-08 | 9.89 |
| 2012-05-07 | 14.34 |
| 2012-05-04 | 14.46 |
| 2012-05-03 | 15.23 |
| 2012-05-02 | 14.46 |
| 2012-04-30 | 14.59 |
| 2012-04-27 | 13.96 |
| 2012-04-26 | 12.18 |
| 2012-04-25 | 10.53 |
| 2012-04-24 | 8.62 |
| 2012-04-23 | 10.27 |
| 2012-04-20 | 7.35 |
| 2012-04-19 | 4.17 |
| 2012-04-18 | 1.76 |
| 2012-04-17 | 1.76 |
| 2012-04-16 | 0.74 |
| 2012-04-13 | 1.63 |
| 2012-04-12 | 2.65 |
| 2012-04-11 | 0.49 |
| 2012-04-10 | 9.38 |
| 2012-04-05 | 10.78 |
| 2012-04-03 | 8.75 |
| 2012-04-02 | 12.05 |
| 2012-03-30 | 12.05 |
| 2012-03-29 | 8.37 |
| 2012-03-28 | 8.37 |
| 2012-03-27 | 5.95 |
| 2012-03-26 | 7.22 |
| 2012-03-23 | 5.95 |
| 2012-03-22 | 5.57 |
| 2012-03-21 | 9.89 |
| 2012-03-20 | 8.37 |
| 2012-03-19 | 10.53 |
| 2012-03-16 | 19.04 |
| 2012-03-15 | 15.61 |
| 2012-03-14 | 18.02 |
| 2012-03-13 | 20.05 |
| 2012-03-12 | 17.89 |
| 2012-03-09 | 16.24 |
| 2012-03-08 | 15.61 |
| 2012-03-07 | 13.19 |
| 2012-03-06 | 11.54 |
| 2012-03-05 | 14.59 |
| 2012-03-02 | 16.75 |
| 2012-03-01 | 11.41 |
| 2012-02-29 | 9.51 |
| 2012-02-28 | 5.19 |
| 2012-02-27 | 9.64 |
| 2012-02-24 | 11.54 |
| 2012-02-23 | 11.16 |
| 2012-02-22 | 11.67 |
| 2012-02-21 | 13.07 |
| 2012-02-20 | 9.00 |
| 2012-02-17 | 6.08 |
| 2012-02-16 | 5.70 |
| 2012-02-15 | 6.21 |
| 2012-02-14 | 5.44 |
| 2012-02-13 | 5.82 |
| 2012-02-10 | 13.07 |
| 2012-02-09 | 10.53 |
| 2012-02-08 | 9.26 |
| 2012-02-07 | 12.18 |
| 2012-02-06 | 12.94 |
| 2012-02-03 | 11.41 |
| 2012-02-02 | 11.03 |
| 2012-02-01 | 4.17 |
| 2012-01-31 | 13.70 |
| 2012-01-30 | 8.62 |
| 2012-01-27 | 9.51 |
| 2012-01-26 | 9.64 |
| 2012-01-20 | 5.44 |
| 2012-01-19 | 5.06 |
| 2012-01-18 | 5.44 |
| 2012-01-17 | 4.43 |
| 2012-01-16 | 3.16 |
| 2012-01-13 | 2.90 |
| 2012-01-12 | 2.90 |
| 2012-01-11 | 2.52 |
| 2012-01-10 | 3.28 |
| 2012-01-09 | 5.44 |
| 2012-01-06 | 2.14 |
| 2012-01-05 | 2.39 |
| 2012-01-04 | 2.78 |
| 2012-01-03 | 1.76 |
| 2011-12-30 | 0.74 |
| 2011-12-29 | 0.87 |
| 2011-12-28 | 0.74 |
| 2011-12-23 | 2.90 |
| 2011-12-22 | 1.51 |
| 2011-12-21 | 2.78 |
| 2011-12-20 | 2.39 |
| 2011-12-19 | 1.76 |
| 2011-12-16 | 2.90 |
| 2011-12-15 | 3.67 |
| 2011-12-14 | 3.92 |
| 2011-12-13 | 4.17 |
| 2011-12-12 | 3.03 |
| 2011-12-09 | 3.16 |
| 2011-12-08 | 1.63 |
| 2011-12-07 | 0.62 |
| 2011-12-06 | -3.96 |
| 2011-12-05 | -4.08 |
| 2011-12-02 | -0.91 |
| 2011-12-01 | -1.92 |
| 2011-11-30 | 0.74 |
| 2011-11-29 | 4.17 |
| 2011-11-28 | 4.55 |
| 2011-11-25 | 0.24 |
| 2011-11-24 | 1.38 |
| 2011-11-23 | 4.81 |
| 2011-11-22 | 4.94 |
| 2011-11-21 | 4.81 |
| 2011-11-18 | 1.63 |
| 2011-11-17 | 5.44 |
| 2011-11-16 | 3.92 |
| 2011-11-15 | 1.63 |
| 2011-11-14 | 0.74 |
| 2011-11-11 | 1.12 |
| 2011-11-10 | 0.49 |
| 2011-11-09 | 5.44 |
| 2011-11-08 | 6.84 |
| 2011-11-07 | 5.95 |
| 2011-11-04 | 5.32 |
| 2011-11-03 | 2.39 |
| 2011-11-02 | 9.38 |
| 2011-11-01 | 9.38 |
| 2011-10-31 | 6.46 |
| 2011-10-28 | 6.84 |
| 2011-10-27 | 2.65 |
| 2011-10-26 | -0.02 |
| 2011-10-25 | 1.25 |
| 2011-10-24 | -0.91 |
| 2011-10-21 | -4.47 |
| 2011-10-20 | -6.24 |
| 2011-10-19 | -6.88 |
| 2011-10-18 | -9.67 |
| 2011-10-17 | -4.97 |
| 2011-10-14 | -8.53 |
| 2011-10-13 | -12.34 |
| 2011-10-12 | -10.94 |
| 2011-10-11 | -8.15 |
| 2011-10-10 | -9.55 |
| 2011-10-07 | -11.07 |
| 2011-10-06 | -10.18 |
| 2011-10-04 | -18.19 |
| 2011-10-03 | -13.61 |
| 2011-09-30 | -9.42 |
| 2011-09-28 | -4.21 |
| 2011-09-27 | -11.20 |
| 2011-09-26 | -17.17 |
| 2011-09-23 | -6.12 |
| 2011-09-22 | -3.70 |
| 2011-09-21 | -1.92 |
| 2011-09-20 | -3.83 |
| 2011-09-19 | -4.08 |
| 2011-09-16 | -1.54 |
| 2011-09-15 | -1.04 |
| 2011-09-14 | -4.34 |
| 2011-09-12 | -3.19 |
| 2011-09-09 | 2.27 |
| 2011-09-08 | 1.63 |
| 2011-09-07 | 0.36 |
| 2011-09-06 | -3.58 |
| 2011-09-05 | -3.32 |
| 2011-09-02 | 0.11 |
| 2011-09-01 | 1.25 |
| 2011-08-31 | -1.54 |
| 2011-08-30 | -0.15 |
| 2011-08-29 | -0.78 |
| 2011-08-26 | -2.18 |
| 2011-08-25 | 1.38 |
| 2011-08-24 | 1.51 |
| 2011-08-23 | 1.25 |
| 2011-08-22 | 0.36 |
| 2011-08-19 | 4.17 |
| 2011-08-18 | 7.60 |
| 2011-08-17 | 9.26 |
| 2011-08-16 | 6.33 |
| 2011-08-15 | 8.11 |
| 2011-08-12 | 3.03 |
| 2011-08-11 | -4.72 |
| 2011-08-10 | 0.11 |
| 2011-08-09 | -0.53 |
| 2011-08-08 | 1.63 |
| 2011-08-05 | 2.52 |
| 2011-08-04 | 7.35 |
| 2011-08-03 | 5.70 |
| 2011-08-02 | 9.13 |
| 2011-08-01 | 9.13 |
| 2011-07-29 | 7.48 |
| 2011-07-28 | 7.10 |
| 2011-07-27 | 5.32 |
| 2011-07-26 | 3.54 |
| 2011-07-25 | 2.65 |
| 2011-07-22 | 1.00 |
| 2011-07-21 | 1.63 |
| 2011-07-20 | -2.05 |
| 2011-07-19 | -4.47 |
| 2011-07-18 | -2.31 |
| 2011-07-15 | -0.65 |
| 2011-07-14 | -0.02 |
| 2011-07-13 | -1.04 |
| 2011-07-12 | -1.92 |
| 2011-07-11 | 1.76 |
| 2011-07-08 | 3.03 |
| 2011-07-07 | -1.42 |
| 2011-07-06 | -3.96 |
| 2011-07-05 | -4.72 |
| 2011-07-04 | -8.15 |
| 2011-06-30 | -8.91 |
| 2011-06-29 | -10.69 |
| 2011-06-28 | -10.44 |
| 2011-06-27 | -10.56 |
| 2011-06-24 | -12.09 |
| 2011-06-23 | -17.42 |
| 2011-06-22 | -15.90 |
| 2011-06-21 | -16.03 |
| 2011-06-20 | -17.17 |
| 2011-06-17 | -13.87 |
| 2011-06-16 | -11.71 |
| 2011-06-15 | -11.07 |
| 2011-06-14 | -11.20 |
| 2011-06-13 | -11.83 |
| 2011-06-10 | -11.07 |
| 2011-06-09 | -10.69 |
| 2011-06-08 | -10.94 |
| 2011-06-07 | -10.69 |
| 2011-06-03 | -10.18 |
| 2011-06-02 | -10.56 |
| 2011-06-01 | -9.80 |
| 2011-05-31 | -10.69 |
| 2011-05-30 | -10.94 |
| 2011-05-27 | -10.94 |
| 2011-05-26 | -10.31 |
| 2011-05-25 | -10.06 |
| 2011-05-24 | -8.40 |
| 2011-05-23 | -9.42 |
| 2011-05-20 | -9.55 |
| 2011-05-19 | -8.40 |
| 2011-05-18 | -7.50 |
| 2011-05-17 | -6.38 |
| 2011-05-16 | -6.25 |
| 2011-05-13 | -5.50 |
| 2011-05-12 | -5.00 |
| 2011-05-11 | -6.00 |
| 2011-05-09 | -6.75 |
| 2011-05-06 | -6.75 |
| 2011-05-05 | -6.25 |
| 2011-05-04 | -9.00 |
| 2011-05-03 | -9.88 |
| 2011-04-29 | -11.50 |
| 2011-04-28 | -12.25 |
| 2011-04-27 | -12.13 |
| 2011-04-26 | -12.50 |
| 2011-04-21 | -11.88 |
| 2011-04-20 | -12.38 |
| 2011-04-19 | -12.00 |
| 2011-04-18 | -14.00 |
| 2011-04-15 | -14.13 |
| 2011-04-14 | -12.63 |
| 2011-04-13 | -12.25 |
| 2011-04-12 | -11.75 |
| 2011-04-11 | -10.50 |
| 2011-04-08 | -11.25 |
| 2011-04-07 | -11.88 |
| 2011-04-06 | -16.38 |
| 2011-04-04 | -18.00 |
| 2011-04-01 | -18.25 |
| 2011-03-31 | -18.63 |
| 2011-03-30 | -18.88 |
| 2011-03-29 | -19.38 |
| 2011-03-28 | -18.38 |
| 2011-03-25 | -17.75 |
| 2011-03-24 | -18.75 |
| 2011-03-23 | -19.00 |
| 2011-03-22 | -16.88 |
| 2011-03-21 | -16.25 |
| 2011-03-18 | -14.00 |
| 2011-03-17 | -25.00 |
| 2011-03-16 | -25.25 |
| 2011-03-15 | -25.13 |
| 2011-03-14 | -23.75 |
| 2011-03-11 | -24.38 |
| 2011-03-10 | -24.50 |
| 2011-03-09 | -25.25 |
| 2011-03-08 | -25.63 |
| 2011-03-07 | -26.63 |
| 2011-03-04 | -27.13 |
| 2011-03-03 | -28.88 |
| 2011-03-02 | -30.13 |
| 2011-03-01 | -31.63 |
| 2011-02-28 | -30.75 |
| 2011-02-25 | -31.88 |
| 2011-02-24 | -30.63 |
| 2011-02-23 | -30.63 |
| 2011-02-22 | -30.88 |
| 2011-02-21 | -28.38 |
| 2011-02-18 | -26.25 |
| 2011-02-17 | -26.63 |
| 2011-02-16 | -27.63 |
| 2011-02-15 | -28.13 |
| 2011-02-14 | -28.50 |
| 2011-02-11 | -29.38 |
| 2011-02-10 | -26.38 |
| 2011-02-09 | -25.00 |
| 2011-02-08 | -23.88 |
| 2011-02-07 | -24.38 |
| 2011-02-02 | -23.13 |
| 2011-02-01 | -24.88 |
| 2011-01-31 | -25.00 |
| 2011-01-28 | -23.75 |
| 2011-01-27 | -25.13 |
| 2011-01-26 | -28.63 |
| 2011-01-25 | -27.88 |
| 2011-01-24 | -26.88 |
| 2011-01-21 | -28.75 |
| 2011-01-20 | -28.63 |
| 2011-01-19 | -25.13 |
| 2011-01-18 | -21.63 |
| 2011-01-17 | -20.75 |
| 2011-01-14 | -20.50 |
| 2011-01-13 | -19.50 |
| 2011-01-12 | -18.50 |
| 2011-01-11 | -18.25 |
| 2011-01-10 | -19.38 |
| 2011-01-07 | -13.00 |
| 2011-01-06 | -12.88 |
| 2011-01-05 | -13.00 |
| 2011-01-04 | -13.00 |
| 2011-01-03 | -14.13 |
| 2010-12-31 | -13.63 |
| 2010-12-30 | -13.13 |
| 2010-12-29 | -13.25 |
| 2010-12-28 | -14.13 |
| 2010-12-24 | -12.88 |
| 2010-12-23 | -12.88 |
| 2010-12-22 | -13.75 |
| 2010-12-21 | -17.25 |
| 2010-12-20 | -18.38 |
| 2010-12-17 | -15.63 |
| 2010-12-16 | -16.63 |
| 2010-12-15 | -15.63 |
| 2010-12-14 | -16.00 |
| 2010-12-13 | -19.75 |
| 2010-12-10 | -19.50 |
| 2010-12-09 | -18.75 |
| 2010-12-08 | -15.38 |
| 2010-12-07 | -13.63 |
| 2010-12-06 | -14.38 |
| 2010-12-03 | -15.25 |
| 2010-12-02 | -14.88 |
| 2010-12-01 | -15.88 |
| 2010-11-30 | -15.63 |
| 2010-11-29 | -16.00 |
| 2010-11-26 | -15.00 |
| 2010-11-25 | -15.00 |
| 2010-11-24 | -16.88 |
| 2010-11-23 | -17.50 |
| 2010-11-22 | -15.75 |
| 2010-11-19 | -15.75 |
| 2010-11-18 | -15.13 |
| 2010-11-17 | -16.75 |
| 2010-11-16 | -17.50 |
| 2010-11-15 | -13.00 |
| 2010-11-12 | -12.25 |
| 2010-11-11 | -12.38 |
| 2010-11-10 | -13.25 |
| 2010-11-09 | -13.13 |
| 2010-11-08 | -12.50 |
| 2010-11-05 | -12.25 |
| 2010-11-04 | -12.63 |
| 2010-11-03 | -15.00 |
| 2010-11-02 | -16.25 |
| 2010-11-01 | -16.75 |
| 2010-10-29 | -16.88 |
| 2010-10-28 | -17.63 |
| 2010-10-27 | -18.00 |
| 2010-10-26 | -16.38 |
| 2010-10-25 | -13.63 |
| 2010-10-22 | -12.50 |
| 2010-10-21 | -19.75 |
| 2010-10-20 | -14.63 |
| 2010-10-19 | -13.50 |
| 2010-10-18 | -11.63 |
| 2010-10-15 | -11.00 |
| 2010-10-14 | -9.50 |
| 2010-10-13 | -8.75 |
| 2010-10-12 | -8.50 |
| 2010-10-11 | -6.50 |
| 2010-10-08 | -6.88 |
| 2010-10-07 | -10.00 |
| 2010-10-06 | -6.38 |
| 2010-10-05 | -4.37 |
| 2010-10-04 | -7.00 |
| 2010-09-30 | -8.38 |
| 2010-09-29 | -6.25 |
| 2010-09-28 | -5.25 |
| 2010-09-27 | -6.00 |
| 2010-09-24 | -5.50 |
| 2010-09-22 | -5.62 |
| 2010-09-21 | -8.50 |
| 2010-09-20 | -5.75 |
| 2010-09-17 | -4.37 |
| 2010-09-16 | -7.63 |
| 2010-09-15 | -10.13 |
| 2010-09-14 | -10.63 |
| 2010-09-13 | -7.88 |
| 2010-09-10 | -11.25 |
| 2010-09-09 | -10.63 |
| 2010-09-08 | -11.00 |
| 2010-09-07 | -8.50 |
| 2010-09-06 | -6.63 |
| 2010-09-03 | -8.25 |
| 2010-09-02 | -7.50 |
| 2010-09-01 | -8.75 |
| 2010-08-31 | -8.25 |
| 2010-08-30 | -7.75 |
| 2010-08-27 | -6.88 |
| 2010-08-26 | -4.00 |
| 2010-08-25 | -2.50 |
| 2010-08-24 | -2.75 |
| 2010-08-23 | -6.63 |
| 2010-08-20 | -9.13 |
| 2010-08-19 | -6.88 |
| 2010-08-18 | -9.00 |
| 2010-08-17 | -10.13 |
| 2010-08-16 | -10.00 |
| 2010-08-13 | -10.00 |
| 2010-08-12 | -10.13 |
| 2010-08-11 | -9.25 |
| 2010-08-10 | -9.38 |
| 2010-08-09 | -6.88 |
| 2010-08-06 | -6.00 |
| 2010-08-05 | -5.87 |
| 2010-08-04 | -5.87 |
| 2010-08-03 | -5.50 |
| 2010-08-02 | -5.62 |
| 2010-07-30 | -4.75 |
| 2010-07-29 | -6.75 |
| 2010-07-28 | -6.75 |
| 2010-07-27 | -6.25 |
| 2010-07-26 | -7.50 |
| 2010-07-23 | -8.50 |
| 2010-07-22 | -6.75 |
| 2010-07-21 | -6.50 |
| 2010-07-20 | -7.75 |
| 2010-07-19 | -9.88 |
| 2010-07-16 | -10.13 |
| 2010-07-15 | -15.00 |
| 2010-07-14 | -10.13 |
| 2010-07-13 | -5.62 |
| 2010-07-12 | -6.25 |
| 2010-07-09 | -4.12 |
| 2010-07-08 | -4.37 |
| 2010-07-07 | -4.37 |
| 2010-07-06 | -2.50 |
| 2010-07-05 | -3.00 |
| 2010-07-02 | -3.87 |
| 2010-06-30 | -2.75 |
| 2010-06-29 | -3.38 |
| 2010-06-28 | -2.63 |
| 2010-06-25 | -2.13 |
| 2010-06-24 | -0.50 |
| 2010-06-23 | 0.13 |
| 2010-06-22 | 2.13 |
| 2010-06-21 | 4.50 |
| 2010-06-18 | 3.63 |
| 2010-06-17 | 3.75 |
| 2010-06-15 | 1.37 |
| 2010-06-14 | 2.63 |
| 2010-06-11 | 1.87 |
| 2010-06-10 | 1.87 |
| 2010-06-09 | 1.87 |
| 2010-06-08 | -0.25 |
| 2010-06-07 | 0.75 |
| 2010-06-04 | -1.88 |
| 2010-06-03 | -1.50 |
| 2010-06-02 | -2.88 |
| 2010-06-01 | -2.25 |
| 2010-05-31 | 0.37 |
| 2010-05-28 | -2.25 |
| 2010-05-27 | -0.88 |
| 2010-05-26 | 1.25 |
| 2010-05-25 | -0.88 |
| 2010-05-24 | 3.25 |
| 2010-05-20 | -0.13 |
| 2010-05-19 | 1.37 |
| 2010-05-18 | 3.25 |
| 2010-05-17 | 1.87 |
| 2010-05-14 | 4.00 |
| 2010-05-13 | 6.25 |
| 2010-05-12 | 1.00 |
| 2010-05-11 | -4.25 |
| 2010-05-10 | -1.88 |
| 2010-05-07 | 0.87 |
| 2010-05-06 | 0.63 |
| 2010-05-05 | 4.25 |
| 2010-05-04 | 7.00 |
| 2010-05-03 | 6.62 |
| 2010-04-30 | 8.38 |
| 2010-04-29 | 7.00 |
| 2010-04-28 | 6.38 |
| 2010-04-27 | 7.62 |
| 2010-04-26 | 7.62 |
| 2010-04-23 | 8.38 |
| 2010-04-22 | 6.00 |
| 2010-04-21 | 6.25 |
| 2010-04-20 | 6.38 |
| 2010-04-19 | 6.25 |
| 2010-04-16 | 6.25 |
| 2010-04-15 | 5.88 |
| 2010-04-14 | 6.25 |
| 2010-04-13 | 5.12 |
| 2010-04-12 | 7.25 |
| 2010-04-09 | 6.88 |
| 2010-04-08 | 6.62 |
| 2010-04-07 | 8.50 |
| 2010-04-01 | 6.12 |
| 2010-03-31 | 7.25 |
| 2010-03-30 | 8.25 |
| 2010-03-29 | 11.00 |
| 2010-03-26 | 15.00 |
| 2010-03-25 | 11.25 |
| 2010-03-24 | 14.38 |
| 2010-03-23 | 13.75 |
| 2010-03-22 | 15.13 |
| 2010-03-19 | 15.75 |
| 2010-03-18 | 14.38 |
| 2010-03-17 | 11.50 |
| 2010-03-16 | 11.50 |
| 2010-03-15 | 11.88 |
| 2010-03-12 | 11.88 |
| 2010-03-11 | 9.00 |
| 2010-03-10 | 9.88 |
| 2010-03-09 | 6.25 |
| 2010-03-08 | 0.13 |
| 2010-03-05 | 0.25 |
| 2010-03-04 | -0.88 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | -1.25 |
| 2010-03-01 | -1.63 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.37 |
| 2010-02-24 | 0.63 |
| 2010-02-23 | 0.87 |
| 2010-02-22 | 0.37 |
| 2010-02-19 | 0.13 |
| 2010-02-18 | 1.00 |
| 2010-02-17 | 1.00 |
| 2010-02-12 | 1.13 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | -1.88 |
| 2010-02-09 | -2.25 |
| 2010-02-08 | -2.63 |
| 2010-02-05 | -3.00 |
| 2010-02-04 | -1.38 |
| 2010-02-03 | -0.50 |
| 2010-02-02 | -0.38 |
| 2010-02-01 | -1.25 |
| 2010-01-29 | -1.75 |
| 2010-01-28 | -3.00 |
| 2010-01-27 | -7.63 |
| 2010-01-26 | -8.00 |
| 2010-01-25 | -5.87 |
| 2010-01-22 | -6.25 |
| 2010-01-21 | -5.12 |
| 2010-01-20 | -3.87 |
| 2010-01-19 | -1.63 |
| 2010-01-18 | -0.50 |
| 2010-01-15 | 0.37 |
| 2010-01-14 | 0.37 |
| 2010-01-13 | -0.63 |
| 2010-01-12 | 1.25 |
| 2010-01-11 | 0.50 |
| 2010-01-08 | 1.50 |
| 2010-01-07 | 2.87 |
| 2010-01-06 | 4.00 |
| 2010-01-05 | 2.13 |
| 2010-01-04 | 0.75 |
| 2009-12-31 | -0.13 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 0.13 |
| 2009-12-28 | 0.50 |
| 2009-12-24 | 1.75 |
| 2009-12-23 | 1.25 |
| 2009-12-22 | 0.75 |
| 2009-12-21 | 0.63 |
| 2009-12-18 | 2.25 |
| 2009-12-17 | 4.50 |
| 2009-12-16 | 7.25 |
| 2009-12-15 | 0.87 |
| 2009-12-14 | 0.75 |
| 2009-12-11 | 1.75 |
| 2009-12-10 | -0.63 |
| 2009-12-09 | -0.13 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | -0.25 |
| 2009-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy