Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1005 % |
|---|---|
| 2025-11-07 | -14.14 |
| 2025-11-06 | -14.14 |
| 2025-11-05 | -14.14 |
| 2025-11-04 | -14.14 |
| 2025-11-03 | -14.14 |
| 2025-10-31 | -14.14 |
| 2025-10-30 | -14.14 |
| 2025-10-28 | -23.22 |
| 2025-10-27 | -23.22 |
| 2025-10-24 | -23.22 |
| 2025-10-23 | -23.22 |
| 2025-10-22 | -23.22 |
| 2025-10-21 | -23.22 |
| 2025-10-20 | -23.22 |
| 2025-10-17 | -23.22 |
| 2025-10-16 | -23.22 |
| 2025-10-15 | -23.22 |
| 2025-10-14 | -23.22 |
| 2025-10-13 | -27.35 |
| 2025-10-10 | -4.23 |
| 2025-10-09 | -4.23 |
| 2025-10-08 | -4.23 |
| 2025-10-06 | -21.57 |
| 2025-10-03 | -20.74 |
| 2025-10-02 | -20.74 |
| 2025-09-30 | -15.79 |
| 2025-09-29 | -15.79 |
| 2025-09-26 | -15.79 |
| 2025-09-25 | -15.79 |
| 2025-09-24 | -14.14 |
| 2025-09-23 | -14.14 |
| 2025-09-22 | -14.14 |
| 2025-09-19 | -14.14 |
| 2025-09-18 | -14.14 |
| 2025-09-17 | -14.14 |
| 2025-09-16 | -19.09 |
| 2025-09-15 | -18.27 |
| 2025-09-12 | -14.14 |
| 2025-09-11 | -10.84 |
| 2025-09-10 | -14.14 |
| 2025-09-09 | -25.70 |
| 2025-09-08 | -27.31 |
| 2025-09-05 | -27.31 |
| 2025-09-04 | -27.31 |
| 2025-09-03 | -27.31 |
| 2025-09-02 | -27.31 |
| 2025-09-01 | -27.31 |
| 2025-08-29 | -26.50 |
| 2025-08-28 | -26.50 |
| 2025-08-27 | -25.70 |
| 2025-08-26 | -25.70 |
| 2025-08-25 | -25.70 |
| 2025-08-22 | -25.70 |
| 2025-08-21 | -24.89 |
| 2025-08-20 | -24.08 |
| 2025-08-19 | -27.31 |
| 2025-08-18 | -27.31 |
| 2025-08-15 | -27.31 |
| 2025-08-14 | -27.31 |
| 2025-08-13 | -27.31 |
| 2025-08-12 | -27.31 |
| 2025-08-11 | -27.31 |
| 2025-08-08 | -28.12 |
| 2025-08-07 | -24.08 |
| 2025-08-06 | -24.08 |
| 2025-08-05 | -24.08 |
| 2025-08-04 | -24.08 |
| 2025-08-01 | -24.08 |
| 2025-07-31 | -21.66 |
| 2025-07-30 | -25.70 |
| 2025-07-29 | -25.70 |
| 2025-07-28 | -25.70 |
| 2025-07-25 | -27.31 |
| 2025-07-24 | -27.31 |
| 2025-07-23 | -27.31 |
| 2025-07-22 | -27.31 |
| 2025-07-21 | -27.31 |
| 2025-07-18 | -27.31 |
| 2025-07-17 | -28.93 |
| 2025-07-16 | -22.47 |
| 2025-07-15 | -22.47 |
| 2025-07-14 | -20.04 |
| 2025-07-11 | -20.04 |
| 2025-07-10 | -9.54 |
| 2025-07-09 | -9.54 |
| 2025-07-08 | -9.54 |
| 2025-07-07 | -24.08 |
| 2025-07-04 | -27.31 |
| 2025-07-03 | -27.31 |
| 2025-07-02 | -27.31 |
| 2025-06-30 | -25.70 |
| 2025-06-27 | -26.50 |
| 2025-06-26 | -23.27 |
| 2025-06-25 | -23.27 |
| 2025-06-24 | -23.27 |
| 2025-06-23 | -26.50 |
| 2025-06-20 | 0.15 |
| 2025-06-19 | 0.15 |
| 2025-06-18 | 0.15 |
| 2025-06-17 | 17.92 |
| 2025-06-16 | 21.15 |
| 2025-06-13 | 22.76 |
| 2025-06-12 | -9.54 |
| 2025-06-11 | 1.76 |
| 2025-06-10 | 1.76 |
| 2025-06-09 | 1.76 |
| 2025-06-06 | -3.08 |
| 2025-06-05 | -17.62 |
| 2025-06-04 | -17.62 |
| 2025-06-03 | -17.62 |
| 2025-06-02 | -17.62 |
| 2025-05-30 | -17.62 |
| 2025-05-29 | -17.62 |
| 2025-05-28 | -17.62 |
| 2025-05-27 | -20.04 |
| 2025-05-26 | -20.04 |
| 2025-05-23 | -20.04 |
| 2025-05-22 | -20.04 |
| 2025-05-21 | -20.85 |
| 2025-05-20 | -20.85 |
| 2025-05-19 | -20.85 |
| 2025-05-16 | -20.85 |
| 2025-05-15 | -14.52 |
| 2025-05-14 | -16.10 |
| 2025-05-13 | -1.86 |
| 2025-05-12 | -1.86 |
| 2025-05-09 | -1.86 |
| 2025-05-08 | -1.86 |
| 2025-05-07 | -1.86 |
| 2025-05-06 | -17.68 |
| 2025-05-02 | -17.68 |
| 2025-04-30 | -17.68 |
| 2025-04-29 | -17.68 |
| 2025-04-28 | -17.68 |
| 2025-04-25 | -17.68 |
| 2025-04-24 | -19.27 |
| 2025-04-23 | -19.27 |
| 2025-04-22 | -16.10 |
| 2025-04-17 | -0.27 |
| 2025-04-16 | -0.27 |
| 2025-04-15 | -0.27 |
| 2025-04-14 | -0.27 |
| 2025-04-11 | -0.27 |
| 2025-04-10 | -0.27 |
| 2025-04-09 | -0.27 |
| 2025-04-08 | -0.27 |
| 2025-04-07 | -0.27 |
| 2025-04-03 | -0.27 |
| 2025-04-02 | -0.27 |
| 2025-04-01 | -0.27 |
| 2025-03-31 | -0.27 |
| 2025-03-28 | -0.27 |
| 2025-03-27 | -0.27 |
| 2025-03-26 | -0.27 |
| 2025-03-25 | -5.02 |
| 2025-03-24 | -5.02 |
| 2025-03-21 | -5.02 |
| 2025-03-20 | -5.02 |
| 2025-03-19 | -5.02 |
| 2025-03-18 | -5.02 |
| 2025-03-17 | -5.02 |
| 2025-03-14 | 6.06 |
| 2025-03-13 | -9.77 |
| 2025-03-12 | -9.77 |
| 2025-03-11 | -3.44 |
| 2025-03-10 | -3.44 |
| 2025-03-07 | -3.44 |
| 2025-03-06 | -3.44 |
| 2025-03-05 | -3.44 |
| 2025-03-04 | -1.86 |
| 2025-03-03 | -1.86 |
| 2025-02-28 | -5.02 |
| 2025-02-27 | -5.02 |
| 2025-02-26 | -5.02 |
| 2025-02-25 | -5.02 |
| 2025-02-24 | -5.02 |
| 2025-02-21 | -5.02 |
| 2025-02-20 | -5.02 |
| 2025-02-19 | -5.02 |
| 2025-02-18 | -6.60 |
| 2025-02-17 | 18.72 |
| 2025-02-14 | -0.27 |
| 2025-02-13 | -0.27 |
| 2025-02-12 | -0.27 |
| 2025-02-11 | -0.27 |
| 2025-02-10 | -0.27 |
| 2025-02-07 | -0.27 |
| 2025-02-06 | -0.27 |
| 2025-02-05 | -0.27 |
| 2025-02-04 | -0.27 |
| 2025-02-03 | -0.27 |
| 2025-01-28 | -0.27 |
| 2025-01-27 | -0.27 |
| 2025-01-24 | -0.27 |
| 2025-01-23 | -0.27 |
| 2025-01-22 | 13.97 |
| 2025-01-21 | 13.97 |
| 2025-01-20 | -5.02 |
| 2025-01-17 | -5.02 |
| 2025-01-16 | 13.97 |
| 2025-01-15 | 13.97 |
| 2025-01-14 | -1.86 |
| 2025-01-13 | -0.27 |
| 2025-01-10 | 21.89 |
| 2025-01-09 | 21.89 |
| 2025-01-08 | 4.48 |
| 2025-01-07 | 4.48 |
| 2025-01-06 | 15.56 |
| 2025-01-03 | 15.56 |
| 2025-01-02 | 15.56 |
| 2024-12-31 | 15.56 |
| 2024-12-30 | 15.56 |
| 2024-12-27 | 15.56 |
| 2024-12-24 | 4.48 |
| 2024-12-23 | 1.31 |
| 2024-12-20 | -12.94 |
| 2024-12-19 | -12.94 |
| 2024-12-18 | -12.94 |
| 2024-12-17 | -12.94 |
| 2024-12-16 | -12.94 |
| 2024-12-13 | -12.94 |
| 2024-12-12 | -11.35 |
| 2024-12-11 | -11.35 |
| 2024-12-10 | -8.19 |
| 2024-12-09 | -8.19 |
| 2024-12-06 | -8.19 |
| 2024-12-05 | -8.19 |
| 2024-12-04 | -8.19 |
| 2024-12-03 | -8.19 |
| 2024-12-02 | -8.19 |
| 2024-11-29 | -8.19 |
| 2024-11-28 | -8.19 |
| 2024-11-27 | -8.19 |
| 2024-11-26 | -9.77 |
| 2024-11-25 | 21.89 |
| 2024-11-22 | 21.89 |
| 2024-11-21 | 21.89 |
| 2024-11-20 | 21.89 |
| 2024-11-19 | 21.89 |
| 2024-11-18 | 21.89 |
| 2024-11-15 | 21.89 |
| 2024-11-14 | 21.89 |
| 2024-11-13 | 21.89 |
| 2024-11-12 | 21.89 |
| 2024-11-11 | 21.89 |
| 2024-11-08 | 21.89 |
| 2024-11-07 | 21.89 |
| 2024-11-06 | 21.89 |
| 2024-11-05 | 21.89 |
| 2024-11-04 | 21.89 |
| 2024-11-01 | 21.89 |
| 2024-10-31 | 21.89 |
| 2024-10-30 | 21.89 |
| 2024-10-29 | 21.89 |
| 2024-10-28 | 21.89 |
| 2024-10-25 | 21.89 |
| 2024-10-24 | 21.89 |
| 2024-10-23 | 21.89 |
| 2024-10-22 | 21.89 |
| 2024-10-21 | 21.89 |
| 2024-10-18 | 21.89 |
| 2024-10-17 | 21.10 |
| 2024-10-16 | 21.10 |
| 2024-10-15 | 21.10 |
| 2024-10-14 | 21.10 |
| 2024-10-10 | 21.10 |
| 2024-10-09 | 21.10 |
| 2024-10-08 | 8.68 |
| 2024-10-07 | 8.68 |
| 2024-10-04 | 8.68 |
| 2024-10-03 | 8.68 |
| 2024-10-02 | 8.68 |
| 2024-09-30 | -8.40 |
| 2024-09-27 | -13.06 |
| 2024-09-26 | -13.06 |
| 2024-09-25 | -19.27 |
| 2024-09-24 | -19.27 |
| 2024-09-23 | -19.27 |
| 2024-09-20 | -13.06 |
| 2024-09-19 | -11.51 |
| 2024-09-17 | -11.51 |
| 2024-09-16 | -20.82 |
| 2024-09-13 | -13.06 |
| 2024-09-12 | -9.95 |
| 2024-09-11 | -20.82 |
| 2024-09-10 | -11.51 |
| 2024-09-09 | -11.51 |
| 2024-09-05 | -11.51 |
| 2024-09-04 | -11.51 |
| 2024-09-03 | -11.51 |
| 2024-09-02 | -13.06 |
| 2024-08-30 | -17.72 |
| 2024-08-29 | -22.37 |
| 2024-08-28 | -5.29 |
| 2024-08-27 | 30.41 |
| 2024-08-26 | 30.41 |
| 2024-08-23 | 39.73 |
| 2024-08-22 | 39.73 |
| 2024-08-21 | 50.60 |
| 2024-08-20 | 76.99 |
| 2024-08-19 | 86.30 |
| 2024-08-16 | 94.07 |
| 2024-08-15 | 94.07 |
| 2024-08-14 | 94.07 |
| 2024-08-13 | 94.07 |
| 2024-08-12 | 78.54 |
| 2024-08-09 | 78.54 |
| 2024-08-08 | 78.54 |
| 2024-08-07 | 78.54 |
| 2024-08-06 | 78.54 |
| 2024-08-05 | 84.75 |
| 2024-08-02 | 78.54 |
| 2024-08-01 | 92.52 |
| 2024-07-31 | 101.83 |
| 2024-07-30 | 132.88 |
| 2024-07-29 | 131.33 |
| 2024-07-26 | 123.57 |
| 2024-07-25 | 101.83 |
| 2024-07-24 | 94.07 |
| 2024-07-23 | 92.52 |
| 2024-07-22 | 25.76 |
| 2024-07-19 | -22.37 |
| 2024-07-18 | -22.37 |
| 2024-07-17 | -14.61 |
| 2024-07-16 | -14.61 |
| 2024-07-15 | -14.61 |
| 2024-07-12 | -14.61 |
| 2024-07-11 | -14.61 |
| 2024-07-10 | 8.68 |
| 2024-07-09 | 13.34 |
| 2024-07-08 | 14.89 |
| 2024-07-05 | 16.44 |
| 2024-07-04 | 16.44 |
| 2024-07-03 | 19.55 |
| 2024-07-02 | 17.99 |
| 2024-06-28 | 8.68 |
| 2024-06-27 | 8.68 |
| 2024-06-26 | 8.68 |
| 2024-06-25 | 8.68 |
| 2024-06-24 | 8.68 |
| 2024-06-21 | 8.68 |
| 2024-06-20 | 8.68 |
| 2024-06-19 | 8.68 |
| 2024-06-18 | 8.68 |
| 2024-06-17 | 8.68 |
| 2024-06-14 | 8.68 |
| 2024-06-13 | 8.68 |
| 2024-06-12 | 8.68 |
| 2024-06-11 | 8.68 |
| 2024-06-07 | 8.68 |
| 2024-06-06 | 8.68 |
| 2024-06-05 | 8.68 |
| 2024-06-04 | 8.68 |
| 2024-06-03 | 8.68 |
| 2024-05-31 | 8.68 |
| 2024-05-30 | 8.68 |
| 2024-05-29 | 8.68 |
| 2024-05-28 | 8.68 |
| 2024-05-27 | 8.68 |
| 2024-05-24 | 8.68 |
| 2024-05-23 | 8.68 |
| 2024-05-22 | 8.68 |
| 2024-05-21 | 8.68 |
| 2024-05-20 | 8.68 |
| 2024-05-17 | 8.68 |
| 2024-05-16 | 8.68 |
| 2024-05-14 | 8.68 |
| 2024-05-13 | 8.68 |
| 2024-05-10 | 8.68 |
| 2024-05-09 | 8.68 |
| 2024-05-08 | 8.68 |
| 2024-05-07 | 8.68 |
| 2024-05-06 | 8.68 |
| 2024-05-03 | 8.68 |
| 2024-05-02 | 8.68 |
| 2024-04-30 | 8.68 |
| 2024-04-29 | 8.68 |
| 2024-04-26 | 8.68 |
| 2024-04-25 | 8.68 |
| 2024-04-24 | 8.68 |
| 2024-04-23 | 8.68 |
| 2024-04-22 | 8.68 |
| 2024-04-19 | 8.68 |
| 2024-04-18 | 8.68 |
| 2024-04-17 | 8.68 |
| 2024-04-16 | 8.68 |
| 2024-04-15 | 8.68 |
| 2024-04-12 | 8.68 |
| 2024-04-11 | 8.68 |
| 2024-04-10 | 8.68 |
| 2024-04-09 | 8.68 |
| 2024-04-08 | 8.68 |
| 2024-04-05 | 8.68 |
| 2024-04-03 | 8.68 |
| 2024-04-02 | 8.68 |
| 2024-03-28 | 8.68 |
| 2024-03-27 | 10.05 |
| 2024-03-26 | 11.43 |
| 2024-03-25 | 12.80 |
| 2024-03-22 | 14.18 |
| 2024-03-21 | 15.56 |
| 2024-03-20 | 16.93 |
| 2024-03-19 | 18.31 |
| 2024-03-18 | 36.19 |
| 2024-03-15 | 16.93 |
| 2024-03-14 | 23.81 |
| 2024-03-13 | 29.31 |
| 2024-03-12 | 49.95 |
| 2024-03-11 | 19.68 |
| 2024-03-08 | 19.68 |
| 2024-03-07 | 70.58 |
| 2024-03-06 | 12.80 |
| 2024-03-05 | 12.80 |
| 2024-03-04 | 12.80 |
| 2024-03-01 | 11.43 |
| 2024-02-29 | 11.43 |
| 2024-02-28 | 3.18 |
| 2024-02-27 | 4.55 |
| 2024-02-26 | 3.18 |
| 2024-02-23 | 3.18 |
| 2024-02-22 | 3.18 |
| 2024-02-21 | 23.81 |
| 2024-02-20 | 23.81 |
| 2024-02-19 | 23.81 |
| 2024-02-16 | 23.81 |
| 2024-02-15 | 19.68 |
| 2024-02-14 | 19.68 |
| 2024-02-09 | 19.68 |
| 2024-02-08 | 21.06 |
| 2024-02-07 | 22.43 |
| 2024-02-06 | 23.81 |
| 2024-02-05 | 23.81 |
| 2024-02-02 | 25.19 |
| 2024-02-01 | 26.56 |
| 2024-01-31 | 27.94 |
| 2024-01-30 | 29.31 |
| 2024-01-29 | 30.69 |
| 2024-01-26 | 32.06 |
| 2024-01-25 | 30.69 |
| 2024-01-24 | 27.94 |
| 2024-01-23 | 29.31 |
| 2024-01-22 | 30.69 |
| 2024-01-19 | 30.69 |
| 2024-01-18 | 30.69 |
| 2024-01-17 | 32.06 |
| 2024-01-16 | 33.44 |
| 2024-01-15 | 34.82 |
| 2024-01-12 | 36.19 |
| 2024-01-11 | 37.57 |
| 2024-01-10 | 37.57 |
| 2024-01-09 | 37.57 |
| 2024-01-08 | 37.57 |
| 2024-01-05 | 37.57 |
| 2024-01-04 | 37.57 |
| 2024-01-03 | 37.57 |
| 2024-01-02 | 37.57 |
| 2023-12-29 | 37.57 |
| 2023-12-28 | 37.57 |
| 2023-12-27 | 37.57 |
| 2023-12-22 | 37.57 |
| 2023-12-21 | 37.57 |
| 2023-12-20 | 37.57 |
| 2023-12-19 | 37.57 |
| 2023-12-18 | 37.57 |
| 2023-12-15 | 37.57 |
| 2023-12-14 | 37.57 |
| 2023-12-13 | 37.57 |
| 2023-12-12 | 37.57 |
| 2023-12-11 | 37.57 |
| 2023-12-08 | 71.96 |
| 2023-12-07 | 71.96 |
| 2023-12-06 | 71.96 |
| 2023-12-05 | 71.96 |
| 2023-12-04 | 85.72 |
| 2023-12-01 | 104.97 |
| 2023-11-30 | 113.23 |
| 2023-11-29 | 132.49 |
| 2023-11-28 | 140.74 |
| 2023-11-27 | 135.24 |
| 2023-11-24 | 76.09 |
| 2023-11-23 | 76.09 |
| 2023-11-22 | 78.84 |
| 2023-11-21 | 78.84 |
| 2023-11-20 | 78.84 |
| 2023-11-17 | 78.84 |
| 2023-11-16 | 78.84 |
| 2023-11-15 | 85.72 |
| 2023-11-14 | 95.35 |
| 2023-11-13 | 117.36 |
| 2023-11-10 | 117.36 |
| 2023-11-09 | 140.74 |
| 2023-11-08 | 143.49 |
| 2023-11-07 | 143.49 |
| 2023-11-06 | 143.49 |
| 2023-11-03 | 166.88 |
| 2023-11-02 | 169.63 |
| 2023-11-01 | 172.38 |
| 2023-10-31 | 175.13 |
| 2023-10-30 | 182.01 |
| 2023-10-27 | 188.89 |
| 2023-10-26 | 188.89 |
| 2023-10-25 | 195.77 |
| 2023-10-24 | 195.77 |
| 2023-10-20 | 195.77 |
| 2023-10-19 | 202.65 |
| 2023-10-18 | 209.53 |
| 2023-10-17 | 216.40 |
| 2023-10-16 | 223.28 |
| 2023-10-13 | 230.16 |
| 2023-10-12 | 237.04 |
| 2023-10-11 | 243.92 |
| 2023-10-10 | 250.80 |
| 2023-10-09 | 257.67 |
| 2023-10-06 | 264.55 |
| 2023-10-05 | 271.43 |
| 2023-10-04 | 278.31 |
| 2023-10-03 | 278.31 |
| 2023-09-29 | 278.31 |
| 2023-09-28 | 285.19 |
| 2023-09-27 | 289.31 |
| 2023-09-26 | 289.31 |
| 2023-09-25 | 289.31 |
| 2023-09-22 | 289.31 |
| 2023-09-21 | 289.31 |
| 2023-09-20 | 289.31 |
| 2023-09-19 | 289.31 |
| 2023-09-18 | 289.31 |
| 2023-09-15 | 289.31 |
| 2023-09-14 | 289.31 |
| 2023-09-13 | 289.31 |
| 2023-09-12 | 289.31 |
| 2023-09-11 | 289.31 |
| 2023-09-07 | 289.31 |
| 2023-09-06 | 289.31 |
| 2023-09-05 | 289.31 |
| 2023-09-04 | 289.31 |
| 2023-08-31 | 289.31 |
| 2023-08-30 | 289.31 |
| 2023-08-29 | 289.31 |
| 2023-08-28 | 289.31 |
| 2023-08-25 | 289.31 |
| 2023-08-24 | 289.31 |
| 2023-08-23 | 289.31 |
| 2023-08-22 | 289.31 |
| 2023-08-21 | 289.31 |
| 2023-08-18 | 289.31 |
| 2023-08-17 | 289.31 |
| 2023-08-16 | 268.82 |
| 2023-08-15 | 268.82 |
| 2023-08-14 | 268.82 |
| 2023-08-11 | 268.82 |
| 2023-08-10 | 268.82 |
| 2023-08-09 | 268.82 |
| 2023-08-08 | 268.82 |
| 2023-08-07 | 268.82 |
| 2023-08-04 | 246.97 |
| 2023-08-03 | 246.97 |
| 2023-08-02 | 246.97 |
| 2023-08-01 | 246.97 |
| 2023-07-31 | 246.97 |
| 2023-07-28 | 246.97 |
| 2023-07-27 | 246.97 |
| 2023-07-26 | 246.97 |
| 2023-07-25 | 246.97 |
| 2023-07-24 | 246.97 |
| 2023-07-21 | 246.97 |
| 2023-07-20 | 246.97 |
| 2023-07-19 | 246.97 |
| 2023-07-18 | 246.97 |
| 2023-07-14 | 246.97 |
| 2023-07-13 | 246.97 |
| 2023-07-12 | 246.97 |
| 2023-07-11 | 246.97 |
| 2023-07-10 | 246.97 |
| 2023-07-07 | 246.97 |
| 2023-07-06 | 246.97 |
| 2023-07-05 | 246.97 |
| 2023-07-04 | 255.16 |
| 2023-07-03 | 255.16 |
| 2023-06-30 | 252.43 |
| 2023-06-29 | 252.43 |
| 2023-06-28 | 252.43 |
| 2023-06-27 | 252.43 |
| 2023-06-26 | 252.43 |
| 2023-06-23 | 252.43 |
| 2023-06-21 | 252.43 |
| 2023-06-20 | 252.43 |
| 2023-06-19 | 252.43 |
| 2023-06-16 | 252.43 |
| 2023-06-15 | 252.43 |
| 2023-06-14 | 252.43 |
| 2023-06-13 | 252.43 |
| 2023-06-12 | 252.43 |
| 2023-06-09 | 252.43 |
| 2023-06-08 | 252.43 |
| 2023-06-07 | 252.43 |
| 2023-06-06 | 252.43 |
| 2023-06-05 | 252.43 |
| 2023-06-02 | 252.43 |
| 2023-06-01 | 252.43 |
| 2023-05-31 | 252.43 |
| 2023-05-30 | 252.43 |
| 2023-05-29 | 252.43 |
| 2023-05-25 | 252.43 |
| 2023-05-24 | 252.43 |
| 2023-05-23 | 252.43 |
| 2023-05-22 | 252.43 |
| 2023-05-19 | 252.43 |
| 2023-05-18 | 252.43 |
| 2023-05-17 | 252.43 |
| 2023-05-16 | 252.43 |
| 2023-05-15 | 248.46 |
| 2023-05-12 | 248.46 |
| 2023-05-11 | 249.78 |
| 2023-05-10 | 251.11 |
| 2023-05-09 | 257.73 |
| 2023-05-08 | 257.73 |
| 2023-05-05 | 257.73 |
| 2023-05-04 | 251.11 |
| 2023-05-03 | 244.48 |
| 2023-05-02 | 244.48 |
| 2023-04-28 | 216.66 |
| 2023-04-27 | 216.66 |
| 2023-04-26 | 216.66 |
| 2023-04-25 | 216.66 |
| 2023-04-24 | 216.66 |
| 2023-04-21 | 216.66 |
| 2023-04-20 | 216.66 |
| 2023-04-19 | 216.66 |
| 2023-04-18 | 216.66 |
| 2023-04-17 | 216.66 |
| 2023-04-14 | 216.66 |
| 2023-04-13 | 216.66 |
| 2023-04-12 | 216.66 |
| 2023-04-11 | 216.66 |
| 2023-04-06 | 216.66 |
| 2023-04-04 | 216.66 |
| 2023-04-03 | 216.66 |
| 2023-03-31 | 216.66 |
| 2023-03-30 | 216.66 |
| 2023-03-29 | 216.66 |
| 2023-03-28 | 216.66 |
| 2023-03-27 | 217.98 |
| 2023-03-24 | 217.98 |
| 2023-03-23 | 217.98 |
| 2023-03-22 | 217.98 |
| 2023-03-21 | 217.98 |
| 2023-03-20 | 217.98 |
| 2023-03-17 | 227.26 |
| 2023-03-16 | 227.26 |
| 2023-03-15 | 227.26 |
| 2023-03-14 | 227.26 |
| 2023-03-13 | 227.26 |
| 2023-03-10 | 227.26 |
| 2023-03-09 | 227.26 |
| 2023-03-08 | 227.26 |
| 2023-03-07 | 227.26 |
| 2023-03-06 | 227.26 |
| 2023-03-03 | 227.26 |
| 2023-03-02 | 227.26 |
| 2023-03-01 | 227.26 |
| 2023-02-28 | 227.26 |
| 2023-02-27 | 227.26 |
| 2023-02-24 | 227.26 |
| 2023-02-23 | 227.26 |
| 2023-02-22 | 227.26 |
| 2023-02-21 | 227.26 |
| 2023-02-20 | 227.26 |
| 2023-02-17 | 227.26 |
| 2023-02-16 | 227.26 |
| 2023-02-15 | 227.26 |
| 2023-02-14 | 227.26 |
| 2023-02-13 | 227.26 |
| 2023-02-10 | 227.26 |
| 2023-02-09 | 224.61 |
| 2023-02-08 | 257.73 |
| 2023-02-07 | 257.73 |
| 2023-02-06 | 257.73 |
| 2023-02-03 | 257.73 |
| 2023-02-02 | 257.73 |
| 2023-02-01 | 257.73 |
| 2023-01-31 | 257.73 |
| 2023-01-30 | 257.73 |
| 2023-01-27 | 264.36 |
| 2023-01-26 | 264.36 |
| 2023-01-20 | 264.36 |
| 2023-01-19 | 264.36 |
| 2023-01-18 | 264.36 |
| 2023-01-17 | 264.36 |
| 2023-01-16 | 264.36 |
| 2023-01-13 | 270.98 |
| 2023-01-12 | 270.98 |
| 2023-01-11 | 284.23 |
| 2023-01-10 | 297.48 |
| 2023-01-09 | 297.48 |
| 2023-01-06 | 297.48 |
| 2023-01-05 | 297.48 |
| 2023-01-04 | 297.48 |
| 2023-01-03 | 297.48 |
| 2022-12-30 | 297.48 |
| 2022-12-29 | 297.48 |
| 2022-12-28 | 297.48 |
| 2022-12-23 | 297.48 |
| 2022-12-22 | 297.48 |
| 2022-12-21 | 297.48 |
| 2022-12-20 | 297.48 |
| 2022-12-19 | 297.48 |
| 2022-12-16 | 297.48 |
| 2022-12-15 | 286.88 |
| 2022-12-14 | 286.88 |
| 2022-12-13 | 286.88 |
| 2022-12-12 | 286.88 |
| 2022-12-09 | 286.88 |
| 2022-12-08 | 286.88 |
| 2022-12-07 | 286.88 |
| 2022-12-06 | 286.88 |
| 2022-12-05 | 286.88 |
| 2022-12-02 | 286.88 |
| 2022-12-01 | 286.88 |
| 2022-11-30 | 286.88 |
| 2022-11-29 | 286.88 |
| 2022-11-28 | 286.88 |
| 2022-11-25 | 244.48 |
| 2022-11-24 | 244.48 |
| 2022-11-23 | 244.48 |
| 2022-11-22 | 244.48 |
| 2022-11-21 | 244.48 |
| 2022-11-18 | 244.48 |
| 2022-11-17 | 284.23 |
| 2022-11-16 | 284.23 |
| 2022-11-15 | 297.48 |
| 2022-11-14 | 297.48 |
| 2022-11-11 | 297.48 |
| 2022-11-10 | 297.48 |
| 2022-11-09 | 297.48 |
| 2022-11-08 | 297.48 |
| 2022-11-07 | 297.48 |
| 2022-11-04 | 297.48 |
| 2022-11-03 | 297.48 |
| 2022-11-02 | 297.48 |
| 2022-11-01 | 297.48 |
| 2022-10-31 | 297.48 |
| 2022-10-28 | 297.48 |
| 2022-10-27 | 297.48 |
| 2022-10-26 | 297.48 |
| 2022-10-25 | 310.73 |
| 2022-10-24 | 310.73 |
| 2022-10-21 | 310.73 |
| 2022-10-20 | 310.73 |
| 2022-10-19 | 310.73 |
| 2022-10-18 | 310.73 |
| 2022-10-17 | 310.73 |
| 2022-10-14 | 310.73 |
| 2022-10-13 | 310.73 |
| 2022-10-12 | 310.73 |
| 2022-10-11 | 310.73 |
| 2022-10-10 | 310.73 |
| 2022-10-07 | 297.48 |
| 2022-10-06 | 310.73 |
| 2022-10-05 | 310.73 |
| 2022-10-03 | 310.73 |
| 2022-09-30 | 297.48 |
| 2022-09-29 | 297.48 |
| 2022-09-28 | 290.86 |
| 2022-09-27 | 290.86 |
| 2022-09-26 | 290.86 |
| 2022-09-23 | 290.86 |
| 2022-09-22 | 290.86 |
| 2022-09-21 | 297.48 |
| 2022-09-20 | 310.73 |
| 2022-09-19 | 305.43 |
| 2022-09-16 | 305.43 |
| 2022-09-15 | 305.43 |
| 2022-09-14 | 305.43 |
| 2022-09-13 | 305.43 |
| 2022-09-09 | 305.43 |
| 2022-09-08 | 305.43 |
| 2022-09-07 | 305.43 |
| 2022-09-06 | 305.43 |
| 2022-09-05 | 305.43 |
| 2022-09-02 | 280.58 |
| 2022-09-01 | 280.58 |
| 2022-08-31 | 305.43 |
| 2022-08-30 | 305.43 |
| 2022-08-29 | 298.89 |
| 2022-08-26 | 298.89 |
| 2022-08-25 | 311.97 |
| 2022-08-24 | 311.97 |
| 2022-08-23 | 300.20 |
| 2022-08-22 | 300.20 |
| 2022-08-19 | 272.73 |
| 2022-08-18 | 272.73 |
| 2022-08-17 | 279.27 |
| 2022-08-16 | 279.27 |
| 2022-08-15 | 279.27 |
| 2022-08-12 | 292.35 |
| 2022-08-11 | 292.35 |
| 2022-08-10 | 292.35 |
| 2022-08-09 | 266.19 |
| 2022-08-08 | 266.19 |
| 2022-08-05 | 266.19 |
| 2022-08-04 | 266.19 |
| 2022-08-03 | 266.19 |
| 2022-08-02 | 266.19 |
| 2022-08-01 | 266.19 |
| 2022-07-29 | 283.20 |
| 2022-07-28 | 283.20 |
| 2022-07-27 | 283.20 |
| 2022-07-26 | 266.19 |
| 2022-07-25 | 266.19 |
| 2022-07-22 | 285.81 |
| 2022-07-21 | 292.35 |
| 2022-07-20 | 292.35 |
| 2022-07-19 | 279.27 |
| 2022-07-18 | 292.35 |
| 2022-07-15 | 292.35 |
| 2022-07-14 | 292.35 |
| 2022-07-13 | 297.58 |
| 2022-07-12 | 297.58 |
| 2022-07-11 | 257.04 |
| 2022-07-08 | 253.12 |
| 2022-07-07 | 266.19 |
| 2022-07-06 | 266.19 |
| 2022-07-05 | 266.19 |
| 2022-07-04 | 266.19 |
| 2022-06-30 | 266.19 |
| 2022-06-29 | 266.19 |
| 2022-06-28 | 266.19 |
| 2022-06-27 | 266.19 |
| 2022-06-24 | 266.19 |
| 2022-06-23 | 266.19 |
| 2022-06-22 | 266.19 |
| 2022-06-21 | 266.19 |
| 2022-06-20 | 266.19 |
| 2022-06-17 | 266.19 |
| 2022-06-16 | 279.27 |
| 2022-06-15 | 279.27 |
| 2022-06-14 | 279.27 |
| 2022-06-13 | 279.27 |
| 2022-06-10 | 279.27 |
| 2022-06-09 | 279.27 |
| 2022-06-08 | 279.27 |
| 2022-06-07 | 279.27 |
| 2022-06-06 | 292.35 |
| 2022-06-02 | 292.35 |
| 2022-06-01 | 292.35 |
| 2022-05-31 | 279.27 |
| 2022-05-30 | 279.27 |
| 2022-05-27 | 292.35 |
| 2022-05-26 | 292.35 |
| 2022-05-25 | 292.35 |
| 2022-05-24 | 292.35 |
| 2022-05-23 | 292.35 |
| 2022-05-20 | 277.96 |
| 2022-05-19 | 277.96 |
| 2022-05-18 | 277.96 |
| 2022-05-17 | 277.96 |
| 2022-05-16 | 277.96 |
| 2022-05-13 | 277.96 |
| 2022-05-12 | 277.96 |
| 2022-05-11 | 277.96 |
| 2022-05-10 | 269.00 |
| 2022-05-06 | 258.75 |
| 2022-05-05 | 243.37 |
| 2022-05-04 | 239.53 |
| 2022-05-03 | 225.43 |
| 2022-04-29 | 239.53 |
| 2022-04-28 | 239.53 |
| 2022-04-27 | 239.53 |
| 2022-04-26 | 239.53 |
| 2022-04-25 | 239.53 |
| 2022-04-22 | 239.53 |
| 2022-04-21 | 239.53 |
| 2022-04-20 | 239.53 |
| 2022-04-19 | 239.53 |
| 2022-04-14 | 239.53 |
| 2022-04-13 | 239.53 |
| 2022-04-12 | 226.72 |
| 2022-04-11 | 226.72 |
| 2022-04-08 | 226.72 |
| 2022-04-07 | 226.72 |
| 2022-04-06 | 226.72 |
| 2022-04-04 | 233.12 |
| 2022-04-01 | 233.12 |
| 2022-03-31 | 233.12 |
| 2022-03-30 | 233.12 |
| 2022-03-29 | 233.12 |
| 2022-03-28 | 233.12 |
| 2022-03-25 | 233.12 |
| 2022-03-24 | 233.12 |
| 2022-03-23 | 233.12 |
| 2022-03-22 | 233.12 |
| 2022-03-21 | 233.12 |
| 2022-03-18 | 233.12 |
| 2022-03-17 | 233.12 |
| 2022-03-16 | 233.12 |
| 2022-03-15 | 233.12 |
| 2022-03-14 | 233.12 |
| 2022-03-11 | 233.12 |
| 2022-03-10 | 233.12 |
| 2022-03-09 | 233.12 |
| 2022-03-08 | 233.12 |
| 2022-03-07 | 233.12 |
| 2022-03-04 | 233.12 |
| 2022-03-03 | 233.12 |
| 2022-03-02 | 233.12 |
| 2022-03-01 | 233.12 |
| 2022-02-28 | 233.12 |
| 2022-02-25 | 233.12 |
| 2022-02-24 | 233.12 |
| 2022-02-23 | 207.50 |
| 2022-02-22 | 207.50 |
| 2022-02-21 | 207.50 |
| 2022-02-18 | 213.90 |
| 2022-02-17 | 213.90 |
| 2022-02-16 | 220.31 |
| 2022-02-15 | 220.31 |
| 2022-02-14 | 220.31 |
| 2022-02-11 | 220.31 |
| 2022-02-10 | 220.31 |
| 2022-02-09 | 226.72 |
| 2022-02-08 | 226.72 |
| 2022-02-07 | 233.12 |
| 2022-02-04 | 233.12 |
| 2022-01-31 | 233.12 |
| 2022-01-28 | 233.12 |
| 2022-01-27 | 233.12 |
| 2022-01-26 | 233.12 |
| 2022-01-25 | 220.31 |
| 2022-01-24 | 233.12 |
| 2022-01-21 | 233.12 |
| 2022-01-20 | 233.12 |
| 2022-01-19 | 233.12 |
| 2022-01-18 | 233.12 |
| 2022-01-17 | 233.12 |
| 2022-01-14 | 233.12 |
| 2022-01-13 | 233.12 |
| 2022-01-12 | 233.12 |
| 2022-01-11 | 233.12 |
| 2022-01-10 | 233.12 |
| 2022-01-07 | 233.12 |
| 2022-01-06 | 233.12 |
| 2022-01-05 | 233.12 |
| 2022-01-04 | 233.12 |
| 2022-01-03 | 233.12 |
| 2021-12-31 | 233.12 |
| 2021-12-30 | 233.12 |
| 2021-12-29 | 233.12 |
| 2021-12-28 | 233.12 |
| 2021-12-24 | 233.12 |
| 2021-12-23 | 233.12 |
| 2021-12-22 | 233.12 |
| 2021-12-21 | 233.12 |
| 2021-12-20 | 233.12 |
| 2021-12-17 | 233.12 |
| 2021-12-16 | 233.12 |
| 2021-12-15 | 233.12 |
| 2021-12-14 | 233.12 |
| 2021-12-13 | 233.12 |
| 2021-12-10 | 258.75 |
| 2021-12-09 | 258.75 |
| 2021-12-08 | 258.75 |
| 2021-12-07 | 258.75 |
| 2021-12-06 | 258.75 |
| 2021-12-03 | 239.53 |
| 2021-12-02 | 239.53 |
| 2021-12-01 | 233.12 |
| 2021-11-30 | 233.12 |
| 2021-11-29 | 233.12 |
| 2021-11-26 | 233.12 |
| 2021-11-25 | 233.12 |
| 2021-11-24 | 233.12 |
| 2021-11-23 | 233.12 |
| 2021-11-22 | 233.12 |
| 2021-11-19 | 233.12 |
| 2021-11-18 | 233.12 |
| 2021-11-17 | 233.12 |
| 2021-11-16 | 233.12 |
| 2021-11-15 | 233.12 |
| 2021-11-12 | 233.12 |
| 2021-11-11 | 233.12 |
| 2021-11-10 | 233.12 |
| 2021-11-09 | 226.72 |
| 2021-11-08 | 233.12 |
| 2021-11-05 | 233.12 |
| 2021-11-04 | 233.12 |
| 2021-11-03 | 233.12 |
| 2021-11-02 | 233.12 |
| 2021-11-01 | 233.12 |
| 2021-10-29 | 233.12 |
| 2021-10-28 | 233.12 |
| 2021-10-27 | 233.12 |
| 2021-10-26 | 233.12 |
| 2021-10-25 | 233.12 |
| 2021-10-22 | 233.12 |
| 2021-10-21 | 233.12 |
| 2021-10-20 | 233.12 |
| 2021-10-19 | 233.12 |
| 2021-10-18 | 233.12 |
| 2021-10-15 | 233.12 |
| 2021-10-12 | 233.12 |
| 2021-10-11 | 233.12 |
| 2021-10-08 | 233.12 |
| 2021-10-07 | 233.12 |
| 2021-10-06 | 233.12 |
| 2021-10-05 | 233.12 |
| 2021-10-04 | 233.12 |
| 2021-09-30 | 243.37 |
| 2021-09-29 | 243.37 |
| 2021-09-28 | 243.37 |
| 2021-09-27 | 243.37 |
| 2021-09-24 | 243.37 |
| 2021-09-23 | 243.37 |
| 2021-09-21 | 243.37 |
| 2021-09-20 | 243.37 |
| 2021-09-17 | 243.37 |
| 2021-09-16 | 243.37 |
| 2021-09-15 | 243.37 |
| 2021-09-14 | 243.37 |
| 2021-09-13 | 243.37 |
| 2021-09-10 | 243.37 |
| 2021-09-09 | 243.37 |
| 2021-09-08 | 243.37 |
| 2021-09-07 | 243.37 |
| 2021-09-06 | 243.37 |
| 2021-09-03 | 243.37 |
| 2021-09-02 | 243.37 |
| 2021-09-01 | 243.37 |
| 2021-08-31 | 243.37 |
| 2021-08-30 | 243.37 |
| 2021-08-27 | 243.37 |
| 2021-08-26 | 243.37 |
| 2021-08-25 | 243.37 |
| 2021-08-24 | 243.37 |
| 2021-08-23 | 243.37 |
| 2021-08-20 | 243.37 |
| 2021-08-19 | 243.37 |
| 2021-08-18 | 243.37 |
| 2021-08-17 | 243.37 |
| 2021-08-16 | 243.37 |
| 2021-08-13 | 243.37 |
| 2021-08-12 | 243.37 |
| 2021-08-11 | 243.37 |
| 2021-08-10 | 243.37 |
| 2021-08-09 | 243.37 |
| 2021-08-06 | 243.37 |
| 2021-08-05 | 243.37 |
| 2021-08-04 | 243.37 |
| 2021-08-03 | 243.37 |
| 2021-08-02 | 243.37 |
| 2021-07-30 | 243.37 |
| 2021-07-29 | 243.37 |
| 2021-07-28 | 243.37 |
| 2021-07-27 | 243.37 |
| 2021-07-26 | 243.37 |
| 2021-07-23 | 243.37 |
| 2021-07-22 | 243.37 |
| 2021-07-21 | 243.37 |
| 2021-07-20 | 243.37 |
| 2021-07-19 | 243.37 |
| 2021-07-16 | 243.37 |
| 2021-07-15 | 243.37 |
| 2021-07-14 | 243.37 |
| 2021-07-13 | 243.37 |
| 2021-07-12 | 243.37 |
| 2021-07-09 | 243.37 |
| 2021-07-08 | 243.37 |
| 2021-07-07 | 243.37 |
| 2021-07-06 | 243.37 |
| 2021-07-05 | 243.37 |
| 2021-07-02 | 243.37 |
| 2021-06-30 | 243.37 |
| 2021-06-29 | 281.52 |
| 2021-06-28 | 281.52 |
| 2021-06-25 | 281.52 |
| 2021-06-24 | 281.52 |
| 2021-06-23 | 281.52 |
| 2021-06-22 | 281.52 |
| 2021-06-21 | 281.52 |
| 2021-06-18 | 281.52 |
| 2021-06-17 | 281.52 |
| 2021-06-16 | 281.52 |
| 2021-06-15 | 270.08 |
| 2021-06-11 | 258.63 |
| 2021-06-10 | 245.91 |
| 2021-06-09 | 245.91 |
| 2021-06-08 | 233.20 |
| 2021-06-07 | 233.20 |
| 2021-06-04 | 230.65 |
| 2021-06-03 | 230.65 |
| 2021-06-02 | 230.65 |
| 2021-06-01 | 228.11 |
| 2021-05-31 | 167.07 |
| 2021-05-28 | 147.99 |
| 2021-05-27 | 146.72 |
| 2021-05-26 | 144.18 |
| 2021-05-25 | 144.18 |
| 2021-05-24 | 144.18 |
| 2021-05-21 | 141.63 |
| 2021-05-20 | 151.81 |
| 2021-05-18 | 128.91 |
| 2021-05-17 | 123.83 |
| 2021-05-14 | 123.83 |
| 2021-05-13 | 121.34 |
| 2021-05-12 | 121.34 |
| 2021-05-11 | 123.83 |
| 2021-05-10 | 131.29 |
| 2021-05-07 | 138.75 |
| 2021-05-06 | 138.75 |
| 2021-05-05 | 138.75 |
| 2021-05-04 | 138.75 |
| 2021-05-03 | 141.24 |
| 2021-04-30 | 141.24 |
| 2021-04-29 | 141.24 |
| 2021-04-28 | 141.24 |
| 2021-04-27 | 141.24 |
| 2021-04-26 | 141.24 |
| 2021-04-23 | 141.24 |
| 2021-04-22 | 141.24 |
| 2021-04-21 | 141.24 |
| 2021-04-20 | 141.24 |
| 2021-04-19 | 141.24 |
| 2021-04-16 | 141.24 |
| 2021-04-15 | 143.72 |
| 2021-04-14 | 144.97 |
| 2021-04-13 | 144.97 |
| 2021-04-12 | 146.21 |
| 2021-04-09 | 148.70 |
| 2021-04-08 | 148.70 |
| 2021-04-07 | 148.70 |
| 2021-04-01 | 148.70 |
| 2021-03-31 | 148.70 |
| 2021-03-30 | 148.70 |
| 2021-03-29 | 148.70 |
| 2021-03-26 | 148.70 |
| 2021-03-25 | 148.70 |
| 2021-03-24 | 148.70 |
| 2021-03-23 | 148.70 |
| 2021-03-22 | 148.70 |
| 2021-03-19 | 148.70 |
| 2021-03-18 | 148.70 |
| 2021-03-17 | 148.70 |
| 2021-03-16 | 148.70 |
| 2021-03-15 | 148.70 |
| 2021-03-12 | 148.70 |
| 2021-03-11 | 148.70 |
| 2021-03-10 | 148.70 |
| 2021-03-09 | 148.70 |
| 2021-03-08 | 148.70 |
| 2021-03-05 | 148.70 |
| 2021-03-04 | 148.70 |
| 2021-03-03 | 148.70 |
| 2021-03-02 | 148.70 |
| 2021-03-01 | 148.70 |
| 2021-02-26 | 154.91 |
| 2021-02-25 | 154.91 |
| 2021-02-24 | 154.91 |
| 2021-02-23 | 154.91 |
| 2021-02-22 | 154.91 |
| 2021-02-19 | 154.91 |
| 2021-02-18 | 171.08 |
| 2021-02-17 | 171.08 |
| 2021-02-16 | 171.08 |
| 2021-02-11 | 171.08 |
| 2021-02-10 | 171.08 |
| 2021-02-09 | 172.32 |
| 2021-02-08 | 173.57 |
| 2021-02-05 | 199.68 |
| 2021-02-04 | 199.68 |
| 2021-02-03 | 173.57 |
| 2021-02-02 | 173.57 |
| 2021-02-01 | 173.57 |
| 2021-01-29 | 173.57 |
| 2021-01-28 | 173.57 |
| 2021-01-27 | 173.57 |
| 2021-01-26 | 173.57 |
| 2021-01-25 | 173.57 |
| 2021-01-22 | 173.57 |
| 2021-01-21 | 173.57 |
| 2021-01-20 | 173.57 |
| 2021-01-19 | 173.57 |
| 2021-01-18 | 173.57 |
| 2021-01-15 | 186.00 |
| 2021-01-14 | 186.00 |
| 2021-01-13 | 173.57 |
| 2021-01-12 | 173.57 |
| 2021-01-11 | 166.11 |
| 2021-01-08 | 183.51 |
| 2021-01-07 | 186.00 |
| 2021-01-06 | 186.00 |
| 2021-01-05 | 186.00 |
| 2021-01-04 | 186.00 |
| 2020-12-31 | 186.00 |
| 2020-12-30 | 186.00 |
| 2020-12-29 | 186.00 |
| 2020-12-28 | 186.00 |
| 2020-12-24 | 192.22 |
| 2020-12-23 | 192.22 |
| 2020-12-22 | 192.22 |
| 2020-12-21 | 192.22 |
| 2020-12-18 | 192.22 |
| 2020-12-17 | 192.22 |
| 2020-12-16 | 192.22 |
| 2020-12-15 | 192.22 |
| 2020-12-14 | 192.22 |
| 2020-12-11 | 192.22 |
| 2020-12-10 | 192.22 |
| 2020-12-09 | 190.98 |
| 2020-12-08 | 190.98 |
| 2020-12-07 | 190.98 |
| 2020-12-04 | 190.98 |
| 2020-12-03 | 192.22 |
| 2020-12-02 | 192.22 |
| 2020-12-01 | 192.22 |
| 2020-11-30 | 189.73 |
| 2020-11-27 | 192.22 |
| 2020-11-26 | 210.87 |
| 2020-11-25 | 258.12 |
| 2020-11-24 | 260.61 |
| 2020-11-23 | 260.61 |
| 2020-11-20 | 260.61 |
| 2020-11-19 | 260.61 |
| 2020-11-18 | 260.61 |
| 2020-11-17 | 260.61 |
| 2020-11-16 | 260.61 |
| 2020-11-13 | 260.61 |
| 2020-11-12 | 260.61 |
| 2020-11-11 | 260.61 |
| 2020-11-10 | 260.61 |
| 2020-11-09 | 260.61 |
| 2020-11-06 | 261.85 |
| 2020-11-05 | 261.85 |
| 2020-11-04 | 261.85 |
| 2020-11-03 | 261.85 |
| 2020-11-02 | 261.85 |
| 2020-10-30 | 261.85 |
| 2020-10-29 | 261.85 |
| 2020-10-28 | 263.10 |
| 2020-10-27 | 263.10 |
| 2020-10-23 | 263.10 |
| 2020-10-22 | 263.10 |
| 2020-10-21 | 263.10 |
| 2020-10-20 | 263.10 |
| 2020-10-19 | 264.34 |
| 2020-10-16 | 265.58 |
| 2020-10-15 | 265.58 |
| 2020-10-14 | 265.58 |
| 2020-10-12 | 265.58 |
| 2020-10-09 | 266.83 |
| 2020-10-08 | 266.83 |
| 2020-10-07 | 266.83 |
| 2020-10-06 | 266.83 |
| 2020-10-05 | 266.83 |
| 2020-09-30 | 266.83 |
| 2020-09-29 | 266.83 |
| 2020-09-28 | 235.74 |
| 2020-09-25 | 235.74 |
| 2020-09-24 | 235.74 |
| 2020-09-23 | 235.74 |
| 2020-09-22 | 235.74 |
| 2020-09-21 | 235.74 |
| 2020-09-18 | 235.74 |
| 2020-09-17 | 235.74 |
| 2020-09-16 | 235.74 |
| 2020-09-15 | 235.74 |
| 2020-09-14 | 235.74 |
| 2020-09-11 | 198.44 |
| 2020-09-10 | 221.44 |
| 2020-09-09 | 221.44 |
| 2020-09-08 | 221.44 |
| 2020-09-07 | 236.28 |
| 2020-09-04 | 236.28 |
| 2020-09-03 | 236.28 |
| 2020-09-02 | 236.28 |
| 2020-09-01 | 236.28 |
| 2020-08-31 | 236.28 |
| 2020-08-28 | 196.71 |
| 2020-08-27 | 207.84 |
| 2020-08-26 | 209.08 |
| 2020-08-25 | 215.26 |
| 2020-08-24 | 215.26 |
| 2020-08-21 | 218.97 |
| 2020-08-20 | 258.53 |
| 2020-08-19 | 258.53 |
| 2020-08-18 | 242.46 |
| 2020-08-17 | 239.99 |
| 2020-08-14 | 243.69 |
| 2020-08-13 | 243.69 |
| 2020-08-12 | 243.69 |
| 2020-08-11 | 258.53 |
| 2020-08-10 | 258.53 |
| 2020-08-07 | 258.53 |
| 2020-08-06 | 258.53 |
| 2020-08-05 | 258.53 |
| 2020-08-04 | 246.17 |
| 2020-08-03 | 246.17 |
| 2020-07-31 | 246.17 |
| 2020-07-30 | 246.17 |
| 2020-07-29 | 246.17 |
| 2020-07-28 | 246.17 |
| 2020-07-27 | 279.55 |
| 2020-07-24 | 299.33 |
| 2020-07-23 | 299.33 |
| 2020-07-22 | 299.33 |
| 2020-07-21 | 299.33 |
| 2020-07-20 | 299.33 |
| 2020-07-17 | 300.56 |
| 2020-07-16 | 282.02 |
| 2020-07-15 | 282.02 |
| 2020-07-14 | 284.49 |
| 2020-07-13 | 285.73 |
| 2020-07-10 | 285.73 |
| 2020-07-09 | 288.20 |
| 2020-07-08 | 288.20 |
| 2020-07-07 | 270.89 |
| 2020-07-06 | 270.89 |
| 2020-07-03 | 305.51 |
| 2020-07-02 | 305.51 |
| 2020-06-30 | 284.49 |
| 2020-06-29 | 286.97 |
| 2020-06-26 | 289.44 |
| 2020-06-24 | 290.67 |
| 2020-06-23 | 295.62 |
| 2020-06-22 | 295.62 |
| 2020-06-19 | 301.80 |
| 2020-06-18 | 307.98 |
| 2020-06-17 | 282.02 |
| 2020-06-16 | 285.73 |
| 2020-06-15 | 285.73 |
| 2020-06-12 | 289.44 |
| 2020-06-11 | 301.80 |
| 2020-06-10 | 301.80 |
| 2020-06-09 | 295.62 |
| 2020-06-08 | 304.27 |
| 2020-06-05 | 304.27 |
| 2020-06-04 | 304.27 |
| 2020-06-03 | 304.27 |
| 2020-06-02 | 304.27 |
| 2020-06-01 | 304.27 |
| 2020-05-29 | 304.27 |
| 2020-05-28 | 267.52 |
| 2020-05-27 | 267.52 |
| 2020-05-26 | 267.52 |
| 2020-05-25 | 283.45 |
| 2020-05-22 | 300.60 |
| 2020-05-21 | 315.30 |
| 2020-05-20 | 316.52 |
| 2020-05-19 | 316.52 |
| 2020-05-18 | 293.25 |
| 2020-05-15 | 294.47 |
| 2020-05-14 | 294.47 |
| 2020-05-13 | 285.90 |
| 2020-05-12 | 267.52 |
| 2020-05-11 | 267.52 |
| 2020-05-08 | 266.30 |
| 2020-05-07 | 284.67 |
| 2020-05-06 | 316.52 |
| 2020-05-05 | 316.52 |
| 2020-05-04 | 316.52 |
| 2020-04-29 | 316.52 |
| 2020-04-28 | 316.52 |
| 2020-04-27 | 316.52 |
| 2020-04-24 | 316.52 |
| 2020-04-23 | 316.52 |
| 2020-04-22 | 316.52 |
| 2020-04-21 | 316.52 |
| 2020-04-20 | 316.52 |
| 2020-04-17 | 316.52 |
| 2020-04-16 | 322.65 |
| 2020-04-15 | 299.37 |
| 2020-04-14 | 279.77 |
| 2020-04-09 | 279.77 |
| 2020-04-08 | 279.77 |
| 2020-04-07 | 292.02 |
| 2020-04-06 | 298.15 |
| 2020-04-03 | 306.72 |
| 2020-04-02 | 306.72 |
| 2020-04-01 | 279.77 |
| 2020-03-31 | 285.90 |
| 2020-03-30 | 273.65 |
| 2020-03-27 | 278.55 |
| 2020-03-26 | 289.57 |
| 2020-03-25 | 289.57 |
| 2020-03-24 | 289.57 |
| 2020-03-23 | 310.40 |
| 2020-03-20 | 317.75 |
| 2020-03-19 | 276.10 |
| 2020-03-18 | 278.55 |
| 2020-03-17 | 274.87 |
| 2020-03-16 | 277.32 |
| 2020-03-13 | 279.77 |
| 2020-03-12 | 287.12 |
| 2020-03-11 | 287.12 |
| 2020-03-10 | 287.12 |
| 2020-03-09 | 287.12 |
| 2020-03-06 | 287.12 |
| 2020-03-05 | 289.57 |
| 2020-03-04 | 279.77 |
| 2020-03-03 | 289.57 |
| 2020-03-02 | 278.55 |
| 2020-02-28 | 282.22 |
| 2020-02-27 | 262.62 |
| 2020-02-26 | 263.85 |
| 2020-02-25 | 328.78 |
| 2020-02-24 | 328.78 |
| 2020-02-21 | 328.78 |
| 2020-02-20 | 353.28 |
| 2020-02-19 | 353.28 |
| 2020-02-18 | 353.28 |
| 2020-02-17 | 353.28 |
| 2020-02-14 | 353.28 |
| 2020-02-13 | 353.28 |
| 2020-02-12 | 353.28 |
| 2020-02-11 | 353.28 |
| 2020-02-10 | 353.28 |
| 2020-02-07 | 353.28 |
| 2020-02-06 | 353.28 |
| 2020-02-05 | 353.28 |
| 2020-02-04 | 353.28 |
| 2020-02-03 | 353.28 |
| 2020-01-31 | 353.28 |
| 2020-01-30 | 328.78 |
| 2020-01-29 | 353.28 |
| 2020-01-24 | 353.28 |
| 2020-01-23 | 338.58 |
| 2020-01-22 | 338.58 |
| 2020-01-21 | 338.58 |
| 2020-01-20 | 338.58 |
| 2020-01-17 | 338.58 |
| 2020-01-16 | 338.58 |
| 2020-01-15 | 338.58 |
| 2020-01-14 | 338.58 |
| 2020-01-13 | 338.58 |
| 2020-01-10 | 338.58 |
| 2020-01-09 | 338.58 |
| 2020-01-08 | 338.58 |
| 2020-01-07 | 338.58 |
| 2020-01-06 | 338.58 |
| 2020-01-03 | 338.58 |
| 2020-01-02 | 338.58 |
| 2019-12-31 | 338.58 |
| 2019-12-30 | 312.85 |
| 2019-12-27 | 312.85 |
| 2019-12-24 | 314.07 |
| 2019-12-23 | 294.47 |
| 2019-12-20 | 294.47 |
| 2019-12-19 | 279.77 |
| 2019-12-18 | 279.77 |
| 2019-12-17 | 272.42 |
| 2019-12-16 | 272.42 |
| 2019-12-13 | 272.42 |
| 2019-12-12 | 267.52 |
| 2019-12-11 | 267.52 |
| 2019-12-10 | 267.52 |
| 2019-12-09 | 267.52 |
| 2019-12-06 | 261.40 |
| 2019-12-05 | 267.52 |
| 2019-12-04 | 267.52 |
| 2019-12-03 | 260.17 |
| 2019-12-02 | 267.52 |
| 2019-11-29 | 279.77 |
| 2019-11-28 | 267.52 |
| 2019-11-27 | 273.65 |
| 2019-11-26 | 279.77 |
| 2019-11-25 | 284.67 |
| 2019-11-22 | 279.77 |
| 2019-11-21 | 285.90 |
| 2019-11-20 | 309.17 |
| 2019-11-19 | 315.30 |
| 2019-11-18 | 322.65 |
| 2019-11-15 | 328.78 |
| 2019-11-14 | 360.63 |
| 2019-11-13 | 360.63 |
| 2019-11-12 | 360.63 |
| 2019-11-11 | 360.63 |
| 2019-11-08 | 360.63 |
| 2019-11-07 | 360.63 |
| 2019-11-06 | 360.63 |
| 2019-11-05 | 360.63 |
| 2019-11-04 | 360.63 |
| 2019-11-01 | 360.63 |
| 2019-10-31 | 353.28 |
| 2019-10-30 | 360.63 |
| 2019-10-29 | 360.63 |
| 2019-10-28 | 360.63 |
| 2019-10-25 | 360.63 |
| 2019-10-24 | 360.63 |
| 2019-10-23 | 360.63 |
| 2019-10-22 | 360.63 |
| 2019-10-21 | 361.85 |
| 2019-10-18 | 361.85 |
| 2019-10-17 | 361.85 |
| 2019-10-16 | 361.85 |
| 2019-10-15 | 361.85 |
| 2019-10-14 | 361.85 |
| 2019-10-11 | 363.08 |
| 2019-10-10 | 341.03 |
| 2019-10-09 | 341.03 |
| 2019-10-08 | 328.78 |
| 2019-10-04 | 328.78 |
| 2019-10-03 | 328.78 |
| 2019-10-02 | 323.87 |
| 2019-09-30 | 298.15 |
| 2019-09-27 | 298.15 |
| 2019-09-26 | 298.15 |
| 2019-09-25 | 303.05 |
| 2019-09-24 | 303.05 |
| 2019-09-23 | 292.02 |
| 2019-09-20 | 325.10 |
| 2019-09-19 | 310.40 |
| 2019-09-18 | 325.10 |
| 2019-09-17 | 327.55 |
| 2019-09-16 | 327.55 |
| 2019-09-13 | 327.55 |
| 2019-09-12 | 327.55 |
| 2019-09-11 | 327.55 |
| 2019-09-10 | 327.55 |
| 2019-09-09 | 327.55 |
| 2019-09-06 | 327.55 |
| 2019-09-05 | 322.04 |
| 2019-09-04 | 322.04 |
| 2019-09-03 | 322.04 |
| 2019-09-02 | 322.04 |
| 2019-08-30 | 322.04 |
| 2019-08-29 | 334.10 |
| 2019-08-28 | 334.10 |
| 2019-08-27 | 334.10 |
| 2019-08-26 | 334.10 |
| 2019-08-23 | 334.10 |
| 2019-08-22 | 334.10 |
| 2019-08-21 | 322.04 |
| 2019-08-20 | 322.04 |
| 2019-08-19 | 322.04 |
| 2019-08-16 | 334.10 |
| 2019-08-15 | 346.15 |
| 2019-08-14 | 346.15 |
| 2019-08-13 | 346.15 |
| 2019-08-12 | 346.15 |
| 2019-08-09 | 346.15 |
| 2019-08-08 | 322.04 |
| 2019-08-07 | 348.57 |
| 2019-08-06 | 348.57 |
| 2019-08-05 | 348.57 |
| 2019-08-02 | 348.57 |
| 2019-08-01 | 348.57 |
| 2019-07-31 | 348.57 |
| 2019-07-30 | 348.57 |
| 2019-07-29 | 348.57 |
| 2019-07-26 | 348.57 |
| 2019-07-25 | 348.57 |
| 2019-07-24 | 348.57 |
| 2019-07-23 | 348.57 |
| 2019-07-22 | 348.57 |
| 2019-07-19 | 348.57 |
| 2019-07-18 | 348.57 |
| 2019-07-17 | 348.57 |
| 2019-07-16 | 348.57 |
| 2019-07-15 | 346.15 |
| 2019-07-12 | 346.15 |
| 2019-07-11 | 346.15 |
| 2019-07-10 | 346.15 |
| 2019-07-09 | 346.15 |
| 2019-07-08 | 346.15 |
| 2019-07-05 | 346.15 |
| 2019-07-04 | 346.15 |
| 2019-07-03 | 346.15 |
| 2019-07-02 | 355.80 |
| 2019-06-28 | 355.80 |
| 2019-06-27 | 355.80 |
| 2019-06-26 | 355.80 |
| 2019-06-25 | 355.80 |
| 2019-06-24 | 355.80 |
| 2019-06-21 | 350.98 |
| 2019-06-20 | 348.57 |
| 2019-06-19 | 348.57 |
| 2019-06-18 | 348.57 |
| 2019-06-17 | 348.57 |
| 2019-06-14 | 348.57 |
| 2019-06-13 | 348.57 |
| 2019-06-12 | 348.57 |
| 2019-06-11 | 348.57 |
| 2019-06-10 | 343.74 |
| 2019-06-06 | 343.74 |
| 2019-06-05 | 343.74 |
| 2019-06-04 | 343.74 |
| 2019-06-03 | 343.74 |
| 2019-05-31 | 343.74 |
| 2019-05-30 | 343.74 |
| 2019-05-29 | 343.74 |
| 2019-05-28 | 343.74 |
| 2019-05-27 | 343.74 |
| 2019-05-24 | 343.74 |
| 2019-05-23 | 343.74 |
| 2019-05-22 | 340.12 |
| 2019-05-21 | 324.45 |
| 2019-05-20 | 324.45 |
| 2019-05-17 | 319.63 |
| 2019-05-16 | 319.63 |
| 2019-05-15 | 319.63 |
| 2019-05-14 | 312.39 |
| 2019-05-10 | 303.95 |
| 2019-05-09 | 303.95 |
| 2019-05-08 | 303.95 |
| 2019-05-07 | 303.95 |
| 2019-05-06 | 303.95 |
| 2019-05-03 | 303.95 |
| 2019-05-02 | 303.95 |
| 2019-04-30 | 303.95 |
| 2019-04-29 | 303.95 |
| 2019-04-26 | 303.95 |
| 2019-04-25 | 303.95 |
| 2019-04-24 | 303.95 |
| 2019-04-23 | 303.95 |
| 2019-04-18 | 303.95 |
| 2019-04-17 | 303.95 |
| 2019-04-16 | 303.95 |
| 2019-04-15 | 303.95 |
| 2019-04-12 | 303.95 |
| 2019-04-11 | 303.95 |
| 2019-04-10 | 303.95 |
| 2019-04-09 | 303.95 |
| 2019-04-08 | 303.95 |
| 2019-04-04 | 303.95 |
| 2019-04-03 | 303.95 |
| 2019-04-02 | 303.95 |
| 2019-04-01 | 303.95 |
| 2019-03-29 | 303.95 |
| 2019-03-28 | 303.95 |
| 2019-03-27 | 303.95 |
| 2019-03-26 | 303.95 |
| 2019-03-25 | 303.95 |
| 2019-03-22 | 303.95 |
| 2019-03-21 | 303.95 |
| 2019-03-20 | 303.95 |
| 2019-03-19 | 303.95 |
| 2019-03-18 | 303.95 |
| 2019-03-15 | 303.95 |
| 2019-03-14 | 303.95 |
| 2019-03-13 | 303.95 |
| 2019-03-12 | 303.95 |
| 2019-03-11 | 303.95 |
| 2019-03-08 | 303.95 |
| 2019-03-07 | 303.95 |
| 2019-03-06 | 303.95 |
| 2019-03-05 | 303.95 |
| 2019-03-04 | 303.95 |
| 2019-03-01 | 303.95 |
| 2019-02-28 | 303.95 |
| 2019-02-27 | 315.83 |
| 2019-02-26 | 315.83 |
| 2019-02-25 | 315.83 |
| 2019-02-22 | 315.83 |
| 2019-02-21 | 315.83 |
| 2019-02-20 | 315.83 |
| 2019-02-19 | 315.83 |
| 2019-02-18 | 315.83 |
| 2019-02-15 | 315.83 |
| 2019-02-14 | 315.83 |
| 2019-02-13 | 315.83 |
| 2019-02-12 | 309.89 |
| 2019-02-11 | 315.83 |
| 2019-02-08 | 315.83 |
| 2019-02-04 | 309.89 |
| 2019-02-01 | 309.89 |
| 2019-01-31 | 309.89 |
| 2019-01-30 | 315.83 |
| 2019-01-29 | 315.83 |
| 2019-01-28 | 315.83 |
| 2019-01-25 | 315.83 |
| 2019-01-24 | 315.83 |
| 2019-01-23 | 330.09 |
| 2019-01-22 | 315.83 |
| 2019-01-21 | 309.89 |
| 2019-01-18 | 309.89 |
| 2019-01-17 | 309.89 |
| 2019-01-16 | 303.95 |
| 2019-01-15 | 299.20 |
| 2019-01-14 | 292.07 |
| 2019-01-11 | 281.38 |
| 2019-01-10 | 276.62 |
| 2019-01-09 | 268.31 |
| 2019-01-08 | 262.37 |
| 2019-01-07 | 259.99 |
| 2019-01-04 | 259.99 |
| 2019-01-03 | 257.61 |
| 2019-01-02 | 257.61 |
| 2018-12-31 | 242.17 |
| 2018-12-28 | 242.17 |
| 2018-12-27 | 243.36 |
| 2018-12-24 | 187.52 |
| 2018-12-21 | 187.52 |
| 2018-12-20 | 168.51 |
| 2018-12-19 | 156.63 |
| 2018-12-18 | 144.75 |
| 2018-12-17 | 137.62 |
| 2018-12-14 | 137.62 |
| 2018-12-13 | 137.62 |
| 2018-12-12 | 137.62 |
| 2018-12-11 | 137.62 |
| 2018-12-10 | 137.62 |
| 2018-12-07 | 137.62 |
| 2018-12-06 | 137.62 |
| 2018-12-05 | 173.26 |
| 2018-12-04 | 173.26 |
| 2018-12-03 | 173.26 |
| 2018-11-30 | 173.26 |
| 2018-11-29 | 173.26 |
| 2018-11-28 | 173.26 |
| 2018-11-27 | 173.26 |
| 2018-11-26 | 173.26 |
| 2018-11-23 | 197.02 |
| 2018-11-22 | 197.02 |
| 2018-11-21 | 197.02 |
| 2018-11-20 | 197.02 |
| 2018-11-19 | 197.02 |
| 2018-11-16 | 197.02 |
| 2018-11-15 | 197.02 |
| 2018-11-14 | 197.02 |
| 2018-11-13 | 197.02 |
| 2018-11-12 | 197.02 |
| 2018-11-09 | 197.02 |
| 2018-11-08 | 197.02 |
| 2018-11-07 | 195.83 |
| 2018-11-06 | 197.02 |
| 2018-11-05 | 197.02 |
| 2018-11-02 | 197.02 |
| 2018-11-01 | 197.02 |
| 2018-10-31 | 193.46 |
| 2018-10-30 | 193.46 |
| 2018-10-29 | 193.46 |
| 2018-10-26 | 193.46 |
| 2018-10-25 | 193.46 |
| 2018-10-24 | 193.46 |
| 2018-10-23 | 193.46 |
| 2018-10-22 | 193.46 |
| 2018-10-19 | 194.65 |
| 2018-10-18 | 194.65 |
| 2018-10-16 | 194.65 |
| 2018-10-15 | 201.77 |
| 2018-10-12 | 208.90 |
| 2018-10-11 | 208.90 |
| 2018-10-10 | 212.47 |
| 2018-10-09 | 212.47 |
| 2018-10-08 | 212.47 |
| 2018-10-05 | 212.47 |
| 2018-10-04 | 212.47 |
| 2018-10-03 | 212.47 |
| 2018-10-02 | 212.47 |
| 2018-09-28 | 212.47 |
| 2018-09-27 | 212.47 |
| 2018-09-26 | 212.47 |
| 2018-09-24 | 212.47 |
| 2018-09-21 | 212.47 |
| 2018-09-20 | 212.47 |
| 2018-09-19 | 212.47 |
| 2018-09-18 | 212.47 |
| 2018-09-17 | 212.47 |
| 2018-09-14 | 212.47 |
| 2018-09-13 | 212.47 |
| 2018-09-12 | 212.47 |
| 2018-09-11 | 212.47 |
| 2018-09-10 | 212.47 |
| 2018-09-07 | 212.47 |
| 2018-09-06 | 212.47 |
| 2018-09-05 | 212.47 |
| 2018-09-04 | 212.47 |
| 2018-09-03 | 212.47 |
| 2018-08-31 | 213.63 |
| 2018-08-30 | 213.63 |
| 2018-08-29 | 213.63 |
| 2018-08-28 | 213.63 |
| 2018-08-27 | 213.63 |
| 2018-08-24 | 214.80 |
| 2018-08-23 | 221.79 |
| 2018-08-22 | 221.79 |
| 2018-08-21 | 221.79 |
| 2018-08-20 | 221.79 |
| 2018-08-17 | 221.79 |
| 2018-08-16 | 221.79 |
| 2018-08-15 | 221.79 |
| 2018-08-14 | 221.79 |
| 2018-08-13 | 221.79 |
| 2018-08-10 | 221.79 |
| 2018-08-09 | 221.79 |
| 2018-08-08 | 221.79 |
| 2018-08-07 | 221.79 |
| 2018-08-06 | 221.79 |
| 2018-08-03 | 224.13 |
| 2018-08-02 | 225.29 |
| 2018-08-01 | 225.29 |
| 2018-07-31 | 225.29 |
| 2018-07-30 | 225.29 |
| 2018-07-27 | 225.29 |
| 2018-07-26 | 225.29 |
| 2018-07-25 | 225.29 |
| 2018-07-24 | 225.29 |
| 2018-07-23 | 225.29 |
| 2018-07-20 | 225.29 |
| 2018-07-19 | 222.96 |
| 2018-07-18 | 222.96 |
| 2018-07-17 | 222.96 |
| 2018-07-16 | 248.61 |
| 2018-07-13 | 248.61 |
| 2018-07-12 | 248.61 |
| 2018-07-11 | 248.61 |
| 2018-07-10 | 248.61 |
| 2018-07-09 | 249.78 |
| 2018-07-06 | 249.78 |
| 2018-07-05 | 249.78 |
| 2018-07-04 | 249.78 |
| 2018-07-03 | 249.78 |
| 2018-06-29 | 249.78 |
| 2018-06-28 | 249.78 |
| 2018-06-27 | 249.78 |
| 2018-06-26 | 249.78 |
| 2018-06-25 | 249.78 |
| 2018-06-22 | 249.78 |
| 2018-06-21 | 249.78 |
| 2018-06-20 | 249.78 |
| 2018-06-19 | 249.78 |
| 2018-06-15 | 249.78 |
| 2018-06-14 | 249.78 |
| 2018-06-13 | 249.78 |
| 2018-06-12 | 249.78 |
| 2018-06-11 | 249.78 |
| 2018-06-08 | 249.78 |
| 2018-06-07 | 249.78 |
| 2018-06-06 | 249.78 |
| 2018-06-05 | 249.78 |
| 2018-06-04 | 249.78 |
| 2018-06-01 | 249.78 |
| 2018-05-31 | 249.78 |
| 2018-05-30 | 249.78 |
| 2018-05-29 | 249.78 |
| 2018-05-28 | 220.63 |
| 2018-05-25 | 220.63 |
| 2018-05-24 | 220.63 |
| 2018-05-23 | 220.63 |
| 2018-05-21 | 228.79 |
| 2018-05-18 | 228.79 |
| 2018-05-17 | 228.79 |
| 2018-05-16 | 228.79 |
| 2018-05-15 | 228.79 |
| 2018-05-14 | 228.79 |
| 2018-05-11 | 228.79 |
| 2018-05-10 | 228.79 |
| 2018-05-09 | 228.79 |
| 2018-05-08 | 228.79 |
| 2018-05-07 | 228.79 |
| 2018-05-04 | 228.79 |
| 2018-05-03 | 228.79 |
| 2018-05-02 | 238.12 |
| 2018-04-30 | 238.12 |
| 2018-04-27 | 232.29 |
| 2018-04-26 | 232.29 |
| 2018-04-25 | 232.29 |
| 2018-04-24 | 243.75 |
| 2018-04-23 | 243.75 |
| 2018-04-20 | 243.75 |
| 2018-04-19 | 243.75 |
| 2018-04-18 | 243.75 |
| 2018-04-17 | 243.75 |
| 2018-04-16 | 243.75 |
| 2018-04-13 | 243.75 |
| 2018-04-12 | 243.75 |
| 2018-04-11 | 243.75 |
| 2018-04-10 | 243.75 |
| 2018-04-09 | 243.75 |
| 2018-04-06 | 243.75 |
| 2018-04-04 | 243.75 |
| 2018-04-03 | 243.75 |
| 2018-03-29 | 243.75 |
| 2018-03-28 | 243.75 |
| 2018-03-27 | 243.75 |
| 2018-03-26 | 243.75 |
| 2018-03-23 | 243.75 |
| 2018-03-22 | 243.75 |
| 2018-03-21 | 243.75 |
| 2018-03-20 | 243.75 |
| 2018-03-19 | 243.75 |
| 2018-03-16 | 243.75 |
| 2018-03-15 | 243.75 |
| 2018-03-14 | 243.75 |
| 2018-03-13 | 243.75 |
| 2018-03-12 | 243.75 |
| 2018-03-09 | 243.75 |
| 2018-03-08 | 243.75 |
| 2018-03-07 | 243.75 |
| 2018-03-06 | 232.29 |
| 2018-03-05 | 232.29 |
| 2018-03-02 | 249.48 |
| 2018-03-01 | 249.48 |
| 2018-02-28 | 249.48 |
| 2018-02-27 | 249.48 |
| 2018-02-26 | 249.48 |
| 2018-02-23 | 249.48 |
| 2018-02-22 | 249.48 |
| 2018-02-21 | 249.48 |
| 2018-02-20 | 250.62 |
| 2018-02-15 | 250.62 |
| 2018-02-14 | 250.62 |
| 2018-02-13 | 250.62 |
| 2018-02-12 | 250.62 |
| 2018-02-09 | 250.62 |
| 2018-02-08 | 250.62 |
| 2018-02-07 | 250.62 |
| 2018-02-06 | 250.62 |
| 2018-02-05 | 250.62 |
| 2018-02-02 | 250.62 |
| 2018-02-01 | 250.62 |
| 2018-01-31 | 243.75 |
| 2018-01-30 | 243.75 |
| 2018-01-29 | 243.75 |
| 2018-01-26 | 243.75 |
| 2018-01-25 | 243.75 |
| 2018-01-24 | 243.75 |
| 2018-01-23 | 243.75 |
| 2018-01-22 | 243.75 |
| 2018-01-19 | 243.75 |
| 2018-01-18 | 241.45 |
| 2018-01-17 | 241.45 |
| 2018-01-16 | 241.45 |
| 2018-01-15 | 241.45 |
| 2018-01-12 | 241.45 |
| 2018-01-11 | 241.45 |
| 2018-01-10 | 241.45 |
| 2018-01-09 | 241.45 |
| 2018-01-08 | 241.45 |
| 2018-01-05 | 241.45 |
| 2018-01-04 | 241.45 |
| 2018-01-03 | 241.45 |
| 2018-01-02 | 239.16 |
| 2017-12-29 | 238.02 |
| 2017-12-28 | 238.02 |
| 2017-12-27 | 238.02 |
| 2017-12-22 | 238.02 |
| 2017-12-21 | 238.02 |
| 2017-12-20 | 238.02 |
| 2017-12-19 | 238.02 |
| 2017-12-18 | 238.02 |
| 2017-12-15 | 238.02 |
| 2017-12-14 | 243.75 |
| 2017-12-13 | 243.75 |
| 2017-12-12 | 243.75 |
| 2017-12-11 | 243.75 |
| 2017-12-08 | 244.89 |
| 2017-12-07 | 259.79 |
| 2017-12-06 | 259.79 |
| 2017-12-05 | 260.93 |
| 2017-12-04 | 242.60 |
| 2017-12-01 | 242.60 |
| 2017-11-30 | 242.60 |
| 2017-11-29 | 243.75 |
| 2017-11-28 | 243.75 |
| 2017-11-27 | 243.75 |
| 2017-11-24 | 243.75 |
| 2017-11-23 | 243.75 |
| 2017-11-22 | 243.75 |
| 2017-11-21 | 231.14 |
| 2017-11-20 | 243.75 |
| 2017-11-17 | 248.33 |
| 2017-11-16 | 231.14 |
| 2017-11-15 | 255.20 |
| 2017-11-14 | 255.20 |
| 2017-11-13 | 255.20 |
| 2017-11-10 | 246.04 |
| 2017-11-09 | 234.58 |
| 2017-11-08 | 234.58 |
| 2017-11-07 | 255.20 |
| 2017-11-06 | 255.20 |
| 2017-11-03 | 255.20 |
| 2017-11-02 | 255.20 |
| 2017-11-01 | 255.20 |
| 2017-10-31 | 255.20 |
| 2017-10-30 | 255.20 |
| 2017-10-27 | 255.20 |
| 2017-10-26 | 255.20 |
| 2017-10-25 | 255.20 |
| 2017-10-24 | 255.20 |
| 2017-10-23 | 255.20 |
| 2017-10-20 | 238.02 |
| 2017-10-19 | 238.02 |
| 2017-10-18 | 238.02 |
| 2017-10-17 | 234.58 |
| 2017-10-16 | 234.58 |
| 2017-10-13 | 234.58 |
| 2017-10-12 | 243.75 |
| 2017-10-11 | 243.75 |
| 2017-10-10 | 243.75 |
| 2017-10-09 | 243.75 |
| 2017-10-06 | 243.75 |
| 2017-10-04 | 234.58 |
| 2017-10-03 | 226.56 |
| 2017-09-29 | 226.56 |
| 2017-09-28 | 233.43 |
| 2017-09-27 | 243.75 |
| 2017-09-26 | 243.75 |
| 2017-09-25 | 243.75 |
| 2017-09-22 | 243.75 |
| 2017-09-21 | 243.75 |
| 2017-09-20 | 243.75 |
| 2017-09-19 | 243.75 |
| 2017-09-18 | 243.75 |
| 2017-09-15 | 243.75 |
| 2017-09-14 | 243.75 |
| 2017-09-13 | 243.75 |
| 2017-09-12 | 243.75 |
| 2017-09-11 | 243.75 |
| 2017-09-08 | 236.87 |
| 2017-09-07 | 237.44 |
| 2017-09-06 | 227.29 |
| 2017-09-05 | 227.29 |
| 2017-09-04 | 227.29 |
| 2017-09-01 | 227.29 |
| 2017-08-31 | 227.29 |
| 2017-08-30 | 227.29 |
| 2017-08-29 | 227.29 |
| 2017-08-28 | 227.29 |
| 2017-08-25 | 227.29 |
| 2017-08-24 | 227.29 |
| 2017-08-22 | 227.29 |
| 2017-08-21 | 227.29 |
| 2017-08-18 | 227.29 |
| 2017-08-17 | 260.02 |
| 2017-08-16 | 260.02 |
| 2017-08-15 | 260.02 |
| 2017-08-14 | 260.02 |
| 2017-08-11 | 260.02 |
| 2017-08-10 | 260.02 |
| 2017-08-09 | 260.02 |
| 2017-08-08 | 260.02 |
| 2017-08-07 | 260.02 |
| 2017-08-04 | 260.02 |
| 2017-08-03 | 260.02 |
| 2017-08-02 | 260.02 |
| 2017-08-01 | 260.02 |
| 2017-07-31 | 260.02 |
| 2017-07-28 | 260.02 |
| 2017-07-27 | 260.02 |
| 2017-07-26 | 262.27 |
| 2017-07-25 | 262.27 |
| 2017-07-24 | 262.27 |
| 2017-07-21 | 262.27 |
| 2017-07-20 | 262.27 |
| 2017-07-19 | 258.89 |
| 2017-07-18 | 256.63 |
| 2017-07-17 | 255.50 |
| 2017-07-14 | 249.86 |
| 2017-07-13 | 249.86 |
| 2017-07-12 | 249.86 |
| 2017-07-11 | 249.86 |
| 2017-07-10 | 250.99 |
| 2017-07-07 | 252.12 |
| 2017-07-06 | 244.22 |
| 2017-07-05 | 244.22 |
| 2017-07-04 | 244.22 |
| 2017-07-03 | 235.19 |
| 2017-06-30 | 244.22 |
| 2017-06-29 | 244.22 |
| 2017-06-28 | 244.22 |
| 2017-06-27 | 244.22 |
| 2017-06-26 | 244.22 |
| 2017-06-23 | 244.22 |
| 2017-06-22 | 238.57 |
| 2017-06-21 | 238.57 |
| 2017-06-20 | 244.22 |
| 2017-06-19 | 241.96 |
| 2017-06-16 | 244.22 |
| 2017-06-15 | 244.22 |
| 2017-06-14 | 244.22 |
| 2017-06-13 | 244.22 |
| 2017-06-12 | 238.57 |
| 2017-06-09 | 238.57 |
| 2017-06-08 | 238.57 |
| 2017-06-07 | 228.42 |
| 2017-06-06 | 249.86 |
| 2017-06-05 | 249.86 |
| 2017-06-02 | 249.86 |
| 2017-06-01 | 249.86 |
| 2017-05-31 | 249.86 |
| 2017-05-29 | 244.22 |
| 2017-05-26 | 238.57 |
| 2017-05-25 | 238.57 |
| 2017-05-24 | 231.80 |
| 2017-05-23 | 231.80 |
| 2017-05-22 | 231.80 |
| 2017-05-19 | 231.80 |
| 2017-05-18 | 231.80 |
| 2017-05-17 | 231.80 |
| 2017-05-16 | 232.93 |
| 2017-05-15 | 232.93 |
| 2017-05-12 | 244.22 |
| 2017-05-11 | 244.22 |
| 2017-05-10 | 244.22 |
| 2017-05-09 | 244.22 |
| 2017-05-08 | 244.22 |
| 2017-05-05 | 244.22 |
| 2017-05-04 | 244.22 |
| 2017-05-02 | 247.53 |
| 2017-04-28 | 247.53 |
| 2017-04-27 | 247.53 |
| 2017-04-26 | 247.53 |
| 2017-04-25 | 247.53 |
| 2017-04-24 | 247.53 |
| 2017-04-21 | 247.53 |
| 2017-04-20 | 247.53 |
| 2017-04-19 | 253.04 |
| 2017-04-18 | 253.04 |
| 2017-04-13 | 253.04 |
| 2017-04-12 | 253.04 |
| 2017-04-11 | 253.04 |
| 2017-04-10 | 253.04 |
| 2017-04-07 | 253.04 |
| 2017-04-06 | 248.63 |
| 2017-04-05 | 248.63 |
| 2017-04-03 | 242.01 |
| 2017-03-31 | 253.04 |
| 2017-03-30 | 253.04 |
| 2017-03-29 | 253.04 |
| 2017-03-28 | 253.04 |
| 2017-03-27 | 245.32 |
| 2017-03-24 | 245.32 |
| 2017-03-23 | 245.32 |
| 2017-03-22 | 253.04 |
| 2017-03-21 | 253.04 |
| 2017-03-20 | 258.56 |
| 2017-03-17 | 258.56 |
| 2017-03-16 | 258.56 |
| 2017-03-15 | 264.07 |
| 2017-03-14 | 264.07 |
| 2017-03-13 | 265.18 |
| 2017-03-10 | 265.18 |
| 2017-03-09 | 280.62 |
| 2017-03-08 | 280.62 |
| 2017-03-07 | 266.28 |
| 2017-03-06 | 291.66 |
| 2017-03-03 | 291.66 |
| 2017-03-02 | 291.66 |
| 2017-03-01 | 291.66 |
| 2017-02-28 | 291.66 |
| 2017-02-27 | 301.58 |
| 2017-02-24 | 286.14 |
| 2017-02-23 | 286.14 |
| 2017-02-22 | 294.97 |
| 2017-02-21 | 294.97 |
| 2017-02-20 | 294.97 |
| 2017-02-17 | 294.97 |
| 2017-02-16 | 294.97 |
| 2017-02-15 | 294.97 |
| 2017-02-14 | 292.76 |
| 2017-02-13 | 291.66 |
| 2017-02-10 | 286.14 |
| 2017-02-09 | 286.14 |
| 2017-02-08 | 286.14 |
| 2017-02-07 | 286.14 |
| 2017-02-06 | 286.14 |
| 2017-02-03 | 286.14 |
| 2017-02-02 | 286.14 |
| 2017-02-01 | 286.14 |
| 2017-01-27 | 286.14 |
| 2017-01-26 | 286.14 |
| 2017-01-25 | 286.14 |
| 2017-01-24 | 286.14 |
| 2017-01-23 | 286.14 |
| 2017-01-20 | 286.14 |
| 2017-01-19 | 286.14 |
| 2017-01-18 | 286.14 |
| 2017-01-17 | 286.14 |
| 2017-01-16 | 297.17 |
| 2017-01-13 | 302.69 |
| 2017-01-12 | 302.69 |
| 2017-01-11 | 302.69 |
| 2017-01-10 | 297.17 |
| 2017-01-09 | 294.97 |
| 2017-01-06 | 294.97 |
| 2017-01-05 | 288.35 |
| 2017-01-04 | 264.07 |
| 2017-01-03 | 264.07 |
| 2016-12-30 | 260.76 |
| 2016-12-29 | 264.07 |
| 2016-12-28 | 244.22 |
| 2016-12-23 | 221.05 |
| 2016-12-22 | 225.46 |
| 2016-12-21 | 230.98 |
| 2016-12-20 | 230.98 |
| 2016-12-19 | 230.98 |
| 2016-12-16 | 232.08 |
| 2016-12-15 | 200.09 |
| 2016-12-14 | 200.09 |
| 2016-12-13 | 205.60 |
| 2016-12-12 | 217.74 |
| 2016-12-09 | 229.87 |
| 2016-12-08 | 229.87 |
| 2016-12-07 | 219.94 |
| 2016-12-06 | 219.94 |
| 2016-12-05 | 219.94 |
| 2016-12-02 | 219.94 |
| 2016-12-01 | 219.94 |
| 2016-11-30 | 219.94 |
| 2016-11-29 | 203.40 |
| 2016-11-28 | 203.40 |
| 2016-11-25 | 208.91 |
| 2016-11-24 | 208.91 |
| 2016-11-23 | 219.94 |
| 2016-11-22 | 219.94 |
| 2016-11-21 | 219.94 |
| 2016-11-18 | 219.94 |
| 2016-11-17 | 219.94 |
| 2016-11-16 | 219.94 |
| 2016-11-15 | 219.94 |
| 2016-11-14 | 219.94 |
| 2016-11-11 | 219.94 |
| 2016-11-10 | 219.94 |
| 2016-11-09 | 214.43 |
| 2016-11-08 | 214.43 |
| 2016-11-07 | 214.43 |
| 2016-11-04 | 214.43 |
| 2016-11-03 | 211.12 |
| 2016-11-02 | 214.43 |
| 2016-11-01 | 214.43 |
| 2016-10-31 | 214.43 |
| 2016-10-28 | 225.46 |
| 2016-10-27 | 225.46 |
| 2016-10-26 | 225.46 |
| 2016-10-25 | 225.46 |
| 2016-10-24 | 225.46 |
| 2016-10-20 | 225.46 |
| 2016-10-19 | 225.46 |
| 2016-10-18 | 225.46 |
| 2016-10-17 | 225.46 |
| 2016-10-14 | 225.46 |
| 2016-10-13 | 225.46 |
| 2016-10-12 | 225.46 |
| 2016-10-11 | 225.46 |
| 2016-10-07 | 225.46 |
| 2016-10-06 | 225.46 |
| 2016-10-05 | 225.46 |
| 2016-10-04 | 225.46 |
| 2016-10-03 | 225.46 |
| 2016-09-30 | 226.56 |
| 2016-09-29 | 226.56 |
| 2016-09-28 | 229.87 |
| 2016-09-27 | 229.87 |
| 2016-09-26 | 229.87 |
| 2016-09-23 | 229.87 |
| 2016-09-22 | 229.87 |
| 2016-09-21 | 230.98 |
| 2016-09-20 | 230.98 |
| 2016-09-19 | 230.98 |
| 2016-09-15 | 230.98 |
| 2016-09-14 | 230.98 |
| 2016-09-13 | 230.98 |
| 2016-09-12 | 218.84 |
| 2016-09-09 | 218.84 |
| 2016-09-08 | 205.05 |
| 2016-09-07 | 225.68 |
| 2016-09-06 | 225.68 |
| 2016-09-05 | 225.68 |
| 2016-09-02 | 225.68 |
| 2016-09-01 | 225.68 |
| 2016-08-31 | 225.68 |
| 2016-08-30 | 225.68 |
| 2016-08-29 | 225.68 |
| 2016-08-26 | 225.68 |
| 2016-08-25 | 225.68 |
| 2016-08-24 | 225.68 |
| 2016-08-23 | 225.68 |
| 2016-08-22 | 225.68 |
| 2016-08-19 | 225.68 |
| 2016-08-18 | 236.53 |
| 2016-08-17 | 236.53 |
| 2016-08-16 | 236.53 |
| 2016-08-15 | 236.53 |
| 2016-08-12 | 236.53 |
| 2016-08-11 | 236.53 |
| 2016-08-10 | 236.53 |
| 2016-08-09 | 236.53 |
| 2016-08-08 | 236.53 |
| 2016-08-05 | 236.53 |
| 2016-08-04 | 236.53 |
| 2016-08-03 | 236.53 |
| 2016-08-01 | 236.53 |
| 2016-07-29 | 236.53 |
| 2016-07-28 | 236.53 |
| 2016-07-27 | 236.53 |
| 2016-07-26 | 236.53 |
| 2016-07-25 | 236.53 |
| 2016-07-22 | 236.53 |
| 2016-07-21 | 236.53 |
| 2016-07-20 | 236.53 |
| 2016-07-19 | 236.53 |
| 2016-07-18 | 236.53 |
| 2016-07-15 | 236.53 |
| 2016-07-14 | 236.53 |
| 2016-07-13 | 236.53 |
| 2016-07-12 | 236.53 |
| 2016-07-11 | 236.53 |
| 2016-07-08 | 236.53 |
| 2016-07-07 | 236.53 |
| 2016-07-06 | 236.53 |
| 2016-07-05 | 236.53 |
| 2016-07-04 | 236.53 |
| 2016-06-30 | 236.53 |
| 2016-06-29 | 236.53 |
| 2016-06-28 | 236.53 |
| 2016-06-27 | 236.53 |
| 2016-06-24 | 225.68 |
| 2016-06-23 | 236.53 |
| 2016-06-22 | 236.53 |
| 2016-06-21 | 236.53 |
| 2016-06-20 | 236.53 |
| 2016-06-17 | 241.96 |
| 2016-06-16 | 241.96 |
| 2016-06-15 | 209.39 |
| 2016-06-14 | 226.76 |
| 2016-06-13 | 252.82 |
| 2016-06-10 | 241.96 |
| 2016-06-08 | 241.96 |
| 2016-06-07 | 241.96 |
| 2016-06-06 | 241.96 |
| 2016-06-03 | 241.96 |
| 2016-06-02 | 241.96 |
| 2016-06-01 | 237.62 |
| 2016-05-31 | 225.68 |
| 2016-05-30 | 225.68 |
| 2016-05-27 | 225.68 |
| 2016-05-26 | 225.68 |
| 2016-05-25 | 232.19 |
| 2016-05-24 | 235.45 |
| 2016-05-23 | 225.68 |
| 2016-05-20 | 213.73 |
| 2016-05-19 | 213.73 |
| 2016-05-18 | 213.73 |
| 2016-05-17 | 212.65 |
| 2016-05-16 | 212.65 |
| 2016-05-13 | 211.56 |
| 2016-05-12 | 211.56 |
| 2016-05-11 | 211.56 |
| 2016-05-10 | 211.56 |
| 2016-05-09 | 211.56 |
| 2016-05-06 | 211.56 |
| 2016-05-05 | 211.56 |
| 2016-05-04 | 211.56 |
| 2016-05-03 | 211.56 |
| 2016-04-29 | 211.56 |
| 2016-04-28 | 211.56 |
| 2016-04-27 | 211.56 |
| 2016-04-26 | 211.56 |
| 2016-04-25 | 211.56 |
| 2016-04-22 | 211.56 |
| 2016-04-21 | 211.56 |
| 2016-04-20 | 211.56 |
| 2016-04-19 | 211.56 |
| 2016-04-18 | 211.56 |
| 2016-04-15 | 211.56 |
| 2016-04-14 | 211.56 |
| 2016-04-13 | 211.56 |
| 2016-04-12 | 211.56 |
| 2016-04-11 | 211.56 |
| 2016-04-08 | 211.56 |
| 2016-04-07 | 211.56 |
| 2016-04-06 | 211.56 |
| 2016-04-05 | 211.56 |
| 2016-04-01 | 211.56 |
| 2016-03-31 | 211.56 |
| 2016-03-30 | 211.56 |
| 2016-03-29 | 219.87 |
| 2016-03-24 | 219.87 |
| 2016-03-23 | 219.87 |
| 2016-03-22 | 219.87 |
| 2016-03-21 | 219.87 |
| 2016-03-18 | 219.87 |
| 2016-03-17 | 211.56 |
| 2016-03-16 | 211.56 |
| 2016-03-15 | 211.56 |
| 2016-03-14 | 221.95 |
| 2016-03-11 | 221.95 |
| 2016-03-10 | 220.91 |
| 2016-03-09 | 220.91 |
| 2016-03-08 | 220.91 |
| 2016-03-07 | 220.91 |
| 2016-03-04 | 232.33 |
| 2016-03-03 | 232.33 |
| 2016-03-02 | 232.33 |
| 2016-03-01 | 232.33 |
| 2016-02-29 | 232.33 |
| 2016-02-26 | 232.33 |
| 2016-02-25 | 232.33 |
| 2016-02-24 | 232.33 |
| 2016-02-23 | 232.33 |
| 2016-02-22 | 232.33 |
| 2016-02-19 | 232.33 |
| 2016-02-18 | 232.33 |
| 2016-02-17 | 216.76 |
| 2016-02-16 | 216.76 |
| 2016-02-15 | 216.76 |
| 2016-02-12 | 216.76 |
| 2016-02-11 | 216.76 |
| 2016-02-05 | 216.76 |
| 2016-02-04 | 216.76 |
| 2016-02-03 | 216.76 |
| 2016-02-02 | 216.76 |
| 2016-02-01 | 216.76 |
| 2016-01-29 | 201.18 |
| 2016-01-28 | 232.33 |
| 2016-01-27 | 232.33 |
| 2016-01-26 | 232.33 |
| 2016-01-25 | 232.33 |
| 2016-01-22 | 232.33 |
| 2016-01-21 | 232.33 |
| 2016-01-20 | 232.33 |
| 2016-01-19 | 232.33 |
| 2016-01-18 | 232.33 |
| 2016-01-15 | 232.33 |
| 2016-01-14 | 242.72 |
| 2016-01-13 | 232.33 |
| 2016-01-12 | 221.95 |
| 2016-01-11 | 242.72 |
| 2016-01-08 | 255.18 |
| 2016-01-07 | 255.18 |
| 2016-01-06 | 255.18 |
| 2016-01-05 | 255.18 |
| 2016-01-04 | 273.88 |
| 2015-12-31 | 273.88 |
| 2015-12-30 | 273.88 |
| 2015-12-29 | 271.80 |
| 2015-12-28 | 271.80 |
| 2015-12-24 | 258.30 |
| 2015-12-23 | 263.49 |
| 2015-12-22 | 268.68 |
| 2015-12-21 | 269.72 |
| 2015-12-18 | 270.76 |
| 2015-12-17 | 271.80 |
| 2015-12-16 | 275.95 |
| 2015-12-15 | 275.95 |
| 2015-12-14 | 275.95 |
| 2015-12-11 | 275.95 |
| 2015-12-10 | 275.95 |
| 2015-12-09 | 275.95 |
| 2015-12-08 | 275.95 |
| 2015-12-07 | 275.95 |
| 2015-12-04 | 275.95 |
| 2015-12-03 | 283.22 |
| 2015-12-02 | 283.22 |
| 2015-12-01 | 283.22 |
| 2015-11-30 | 280.11 |
| 2015-11-27 | 275.95 |
| 2015-11-26 | 281.15 |
| 2015-11-25 | 310.23 |
| 2015-11-24 | 310.23 |
| 2015-11-23 | 308.15 |
| 2015-11-20 | 310.23 |
| 2015-11-19 | 310.23 |
| 2015-11-18 | 310.23 |
| 2015-11-17 | 310.23 |
| 2015-11-16 | 314.38 |
| 2015-11-13 | 305.03 |
| 2015-11-12 | 311.26 |
| 2015-11-11 | 296.72 |
| 2015-11-10 | 296.72 |
| 2015-11-09 | 280.11 |
| 2015-11-06 | 280.11 |
| 2015-11-05 | 301.92 |
| 2015-11-04 | 261.41 |
| 2015-11-03 | 283.22 |
| 2015-11-02 | 284.26 |
| 2015-10-30 | 284.26 |
| 2015-10-29 | 292.57 |
| 2015-10-28 | 294.65 |
| 2015-10-27 | 294.65 |
| 2015-10-26 | 294.65 |
| 2015-10-23 | 295.69 |
| 2015-10-22 | 279.07 |
| 2015-10-20 | 276.99 |
| 2015-10-19 | 276.99 |
| 2015-10-16 | 276.99 |
| 2015-10-15 | 279.07 |
| 2015-10-14 | 279.07 |
| 2015-10-13 | 263.49 |
| 2015-10-12 | 268.68 |
| 2015-10-09 | 268.68 |
| 2015-10-08 | 268.68 |
| 2015-10-07 | 268.68 |
| 2015-10-06 | 268.68 |
| 2015-10-05 | 266.61 |
| 2015-10-02 | 266.61 |
| 2015-09-30 | 266.61 |
| 2015-09-29 | 266.61 |
| 2015-09-25 | 265.57 |
| 2015-09-24 | 264.53 |
| 2015-09-23 | 258.30 |
| 2015-09-22 | 248.95 |
| 2015-09-21 | 242.72 |
| 2015-09-18 | 232.33 |
| 2015-09-17 | 247.91 |
| 2015-09-16 | 243.76 |
| 2015-09-15 | 243.76 |
| 2015-09-14 | 243.76 |
| 2015-09-11 | 243.76 |
| 2015-09-10 | 243.76 |
| 2015-09-09 | 242.73 |
| 2015-09-08 | 242.73 |
| 2015-09-07 | 242.73 |
| 2015-09-04 | 242.73 |
| 2015-09-02 | 242.73 |
| 2015-09-01 | 242.73 |
| 2015-08-31 | 242.73 |
| 2015-08-28 | 242.73 |
| 2015-08-27 | 242.73 |
| 2015-08-26 | 242.73 |
| 2015-08-25 | 242.73 |
| 2015-08-24 | 242.73 |
| 2015-08-21 | 242.73 |
| 2015-08-20 | 242.73 |
| 2015-08-19 | 242.73 |
| 2015-08-18 | 242.73 |
| 2015-08-17 | 244.78 |
| 2015-08-14 | 244.78 |
| 2015-08-13 | 244.78 |
| 2015-08-12 | 243.76 |
| 2015-08-11 | 238.63 |
| 2015-08-10 | 238.63 |
| 2015-08-07 | 238.63 |
| 2015-08-06 | 238.63 |
| 2015-08-05 | 238.63 |
| 2015-08-04 | 238.63 |
| 2015-08-03 | 238.63 |
| 2015-07-31 | 238.63 |
| 2015-07-30 | 238.63 |
| 2015-07-29 | 238.63 |
| 2015-07-28 | 223.24 |
| 2015-07-27 | 246.84 |
| 2015-07-24 | 248.89 |
| 2015-07-23 | 250.94 |
| 2015-07-22 | 249.92 |
| 2015-07-21 | 227.34 |
| 2015-07-20 | 259.15 |
| 2015-07-17 | 259.15 |
| 2015-07-16 | 266.33 |
| 2015-07-15 | 266.33 |
| 2015-07-14 | 261.20 |
| 2015-07-13 | 255.05 |
| 2015-07-10 | 255.05 |
| 2015-07-09 | 252.99 |
| 2015-07-08 | 254.02 |
| 2015-07-07 | 247.86 |
| 2015-07-06 | 248.89 |
| 2015-07-03 | 248.89 |
| 2015-07-02 | 254.02 |
| 2015-06-30 | 252.99 |
| 2015-06-29 | 264.28 |
| 2015-06-26 | 205.79 |
| 2015-06-25 | 259.15 |
| 2015-06-24 | 269.41 |
| 2015-06-23 | 236.58 |
| 2015-06-22 | 235.55 |
| 2015-06-19 | 182.19 |
| 2015-06-18 | 151.41 |
| 2015-06-17 | 129.86 |
| 2015-06-16 | 129.86 |
| 2015-06-15 | 129.86 |
| 2015-06-12 | 142.17 |
| 2015-06-11 | 136.01 |
| 2015-06-10 | 151.41 |
| 2015-06-09 | 151.41 |
| 2015-06-08 | 153.46 |
| 2015-06-05 | 153.46 |
| 2015-06-04 | 153.46 |
| 2015-06-03 | 153.46 |
| 2015-06-02 | 153.46 |
| 2015-06-01 | 153.46 |
| 2015-05-29 | 154.48 |
| 2015-05-28 | 152.43 |
| 2015-05-27 | 151.41 |
| 2015-05-26 | 151.41 |
| 2015-05-22 | 148.33 |
| 2015-05-21 | 152.43 |
| 2015-05-20 | 172.95 |
| 2015-05-19 | 173.98 |
| 2015-05-18 | 175.01 |
| 2015-05-15 | 175.01 |
| 2015-05-14 | 176.03 |
| 2015-05-13 | 176.03 |
| 2015-05-12 | 176.03 |
| 2015-05-11 | 176.03 |
| 2015-05-08 | 176.03 |
| 2015-05-07 | 161.98 |
| 2015-05-06 | 160.98 |
| 2015-05-05 | 158.97 |
| 2015-05-04 | 181.05 |
| 2015-04-30 | 164.99 |
| 2015-04-29 | 183.06 |
| 2015-04-28 | 184.06 |
| 2015-04-27 | 200.12 |
| 2015-04-24 | 202.13 |
| 2015-04-23 | 201.13 |
| 2015-04-22 | 191.09 |
| 2015-04-21 | 176.03 |
| 2015-04-20 | 160.98 |
| 2015-04-17 | 150.94 |
| 2015-04-16 | 130.86 |
| 2015-04-15 | 135.88 |
| 2015-04-14 | 128.86 |
| 2015-04-13 | 128.86 |
| 2015-04-10 | 129.86 |
| 2015-04-09 | 130.86 |
| 2015-04-08 | 124.84 |
| 2015-04-02 | 124.84 |
| 2015-04-01 | 114.80 |
| 2015-03-31 | 114.80 |
| 2015-03-30 | 103.76 |
| 2015-03-27 | 103.76 |
| 2015-03-26 | 103.76 |
| 2015-03-25 | 100.75 |
| 2015-03-24 | 104.77 |
| 2015-03-23 | 90.71 |
| 2015-03-20 | 100.75 |
| 2015-03-19 | 80.68 |
| 2015-03-18 | 80.68 |
| 2015-03-17 | 85.69 |
| 2015-03-16 | 85.69 |
| 2015-03-13 | 85.69 |
| 2015-03-12 | 85.69 |
| 2015-03-11 | 85.69 |
| 2015-03-10 | 78.67 |
| 2015-03-09 | 73.65 |
| 2015-03-06 | 87.70 |
| 2015-03-05 | 90.71 |
| 2015-03-04 | 90.71 |
| 2015-03-03 | 90.71 |
| 2015-03-02 | 90.71 |
| 2015-02-27 | 90.71 |
| 2015-02-26 | 90.71 |
| 2015-02-25 | 90.71 |
| 2015-02-24 | 80.68 |
| 2015-02-23 | 77.66 |
| 2015-02-18 | 80.68 |
| 2015-02-17 | 80.68 |
| 2015-02-16 | 80.68 |
| 2015-02-13 | 80.68 |
| 2015-02-12 | 80.68 |
| 2015-02-11 | 80.68 |
| 2015-02-10 | 80.68 |
| 2015-02-09 | 80.68 |
| 2015-02-06 | 80.68 |
| 2015-02-05 | 80.68 |
| 2015-02-04 | 80.68 |
| 2015-02-03 | 80.68 |
| 2015-02-02 | 86.70 |
| 2015-01-30 | 86.70 |
| 2015-01-29 | 78.67 |
| 2015-01-28 | 78.67 |
| 2015-01-27 | 78.67 |
| 2015-01-26 | 78.67 |
| 2015-01-23 | 78.67 |
| 2015-01-22 | 80.68 |
| 2015-01-21 | 85.69 |
| 2015-01-20 | 88.71 |
| 2015-01-19 | 80.68 |
| 2015-01-16 | 95.73 |
| 2015-01-15 | 90.71 |
| 2015-01-14 | 91.72 |
| 2015-01-13 | 105.77 |
| 2015-01-12 | 82.68 |
| 2015-01-09 | 82.68 |
| 2015-01-08 | 82.68 |
| 2015-01-07 | 82.68 |
| 2015-01-06 | 82.68 |
| 2015-01-05 | 82.68 |
| 2015-01-02 | 82.68 |
| 2014-12-31 | 84.69 |
| 2014-12-30 | 84.69 |
| 2014-12-29 | 84.69 |
| 2014-12-24 | 84.69 |
| 2014-12-23 | 79.67 |
| 2014-12-22 | 85.69 |
| 2014-12-19 | 91.72 |
| 2014-12-18 | 95.73 |
| 2014-12-17 | 95.73 |
| 2014-12-16 | 100.75 |
| 2014-12-15 | 104.77 |
| 2014-12-12 | 104.77 |
| 2014-12-11 | 105.77 |
| 2014-12-10 | 105.77 |
| 2014-12-09 | 100.75 |
| 2014-12-08 | 105.77 |
| 2014-12-05 | 106.77 |
| 2014-12-04 | 109.78 |
| 2014-12-03 | 118.82 |
| 2014-12-02 | 115.81 |
| 2014-12-01 | 130.86 |
| 2014-11-28 | 122.83 |
| 2014-11-27 | 125.85 |
| 2014-11-26 | 125.85 |
| 2014-11-25 | 125.85 |
| 2014-11-24 | 137.89 |
| 2014-11-21 | 137.89 |
| 2014-11-20 | 137.89 |
| 2014-11-19 | 137.89 |
| 2014-11-18 | 134.88 |
| 2014-11-17 | 134.88 |
| 2014-11-14 | 134.88 |
| 2014-11-13 | 134.88 |
| 2014-11-12 | 139.90 |
| 2014-11-11 | 139.90 |
| 2014-11-10 | 139.90 |
| 2014-11-07 | 140.90 |
| 2014-11-06 | 140.90 |
| 2014-11-05 | 140.90 |
| 2014-11-04 | 142.91 |
| 2014-11-03 | 142.91 |
| 2014-10-31 | 140.90 |
| 2014-10-30 | 140.90 |
| 2014-10-29 | 140.90 |
| 2014-10-28 | 140.90 |
| 2014-10-27 | 140.90 |
| 2014-10-24 | 140.90 |
| 2014-10-23 | 140.90 |
| 2014-10-22 | 140.90 |
| 2014-10-21 | 141.91 |
| 2014-10-20 | 141.91 |
| 2014-10-17 | 141.91 |
| 2014-10-16 | 141.91 |
| 2014-10-15 | 140.90 |
| 2014-10-14 | 140.90 |
| 2014-10-13 | 140.90 |
| 2014-10-10 | 140.90 |
| 2014-10-09 | 140.90 |
| 2014-10-08 | 130.86 |
| 2014-10-07 | 129.86 |
| 2014-10-06 | 140.90 |
| 2014-10-03 | 129.86 |
| 2014-09-30 | 135.88 |
| 2014-09-29 | 135.88 |
| 2014-09-26 | 130.86 |
| 2014-09-25 | 130.86 |
| 2014-09-24 | 130.86 |
| 2014-09-23 | 125.85 |
| 2014-09-22 | 131.87 |
| 2014-09-19 | 135.88 |
| 2014-09-18 | 120.83 |
| 2014-09-17 | 110.79 |
| 2014-09-16 | 106.77 |
| 2014-09-15 | 101.75 |
| 2014-09-12 | 101.75 |
| 2014-09-11 | 95.73 |
| 2014-09-10 | 87.70 |
| 2014-09-08 | 86.71 |
| 2014-09-05 | 87.70 |
| 2014-09-04 | 87.70 |
| 2014-09-03 | 77.82 |
| 2014-09-02 | 77.82 |
| 2014-09-01 | 77.82 |
| 2014-08-29 | 77.82 |
| 2014-08-28 | 77.82 |
| 2014-08-27 | 87.70 |
| 2014-08-26 | 89.68 |
| 2014-08-25 | 85.73 |
| 2014-08-22 | 85.73 |
| 2014-08-21 | 85.73 |
| 2014-08-20 | 74.86 |
| 2014-08-19 | 74.86 |
| 2014-08-18 | 74.86 |
| 2014-08-15 | 74.86 |
| 2014-08-14 | 69.92 |
| 2014-08-13 | 75.85 |
| 2014-08-12 | 75.85 |
| 2014-08-11 | 75.85 |
| 2014-08-08 | 75.85 |
| 2014-08-07 | 72.88 |
| 2014-08-06 | 82.76 |
| 2014-08-05 | 92.64 |
| 2014-08-04 | 92.64 |
| 2014-08-01 | 92.64 |
| 2014-07-31 | 92.64 |
| 2014-07-30 | 92.64 |
| 2014-07-29 | 77.82 |
| 2014-07-28 | 84.74 |
| 2014-07-25 | 84.74 |
| 2014-07-24 | 87.70 |
| 2014-07-23 | 87.70 |
| 2014-07-22 | 87.70 |
| 2014-07-21 | 87.70 |
| 2014-07-18 | 82.76 |
| 2014-07-17 | 76.84 |
| 2014-07-16 | 76.84 |
| 2014-07-15 | 76.84 |
| 2014-07-14 | 76.84 |
| 2014-07-11 | 89.68 |
| 2014-07-10 | 89.68 |
| 2014-07-09 | 89.68 |
| 2014-07-08 | 89.68 |
| 2014-07-07 | 80.79 |
| 2014-07-04 | 80.79 |
| 2014-07-03 | 80.79 |
| 2014-07-02 | 80.79 |
| 2014-06-30 | 90.67 |
| 2014-06-27 | 67.94 |
| 2014-06-26 | 68.93 |
| 2014-06-25 | 77.82 |
| 2014-06-24 | 77.82 |
| 2014-06-23 | 77.82 |
| 2014-06-20 | 77.82 |
| 2014-06-19 | 77.82 |
| 2014-06-18 | 78.81 |
| 2014-06-17 | 78.81 |
| 2014-06-16 | 78.81 |
| 2014-06-13 | 78.81 |
| 2014-06-12 | 78.81 |
| 2014-06-11 | 82.76 |
| 2014-06-10 | 82.76 |
| 2014-06-09 | 93.63 |
| 2014-06-06 | 87.70 |
| 2014-06-05 | 99.56 |
| 2014-06-04 | 99.56 |
| 2014-06-03 | 107.46 |
| 2014-05-30 | 107.46 |
| 2014-05-29 | 107.46 |
| 2014-05-28 | 107.46 |
| 2014-05-27 | 107.46 |
| 2014-05-26 | 107.46 |
| 2014-05-23 | 105.48 |
| 2014-05-22 | 93.63 |
| 2014-05-21 | 124.25 |
| 2014-05-20 | 109.44 |
| 2014-05-19 | 102.52 |
| 2014-05-16 | 67.94 |
| 2014-05-15 | 67.94 |
| 2014-05-14 | 79.80 |
| 2014-05-13 | 72.88 |
| 2014-05-12 | 72.88 |
| 2014-05-09 | 72.88 |
| 2014-05-08 | 72.88 |
| 2014-05-07 | 72.88 |
| 2014-05-05 | 72.88 |
| 2014-05-02 | 72.88 |
| 2014-04-30 | 75.77 |
| 2014-04-29 | 61.36 |
| 2014-04-28 | 61.36 |
| 2014-04-25 | 61.36 |
| 2014-04-24 | 61.36 |
| 2014-04-23 | 61.36 |
| 2014-04-22 | 64.24 |
| 2014-04-17 | 70.00 |
| 2014-04-16 | 70.00 |
| 2014-04-15 | 70.00 |
| 2014-04-14 | 70.00 |
| 2014-04-11 | 70.00 |
| 2014-04-10 | 70.00 |
| 2014-04-09 | 69.04 |
| 2014-04-08 | 70.00 |
| 2014-04-07 | 69.04 |
| 2014-04-04 | 71.92 |
| 2014-04-03 | 71.92 |
| 2014-04-02 | 71.92 |
| 2014-04-01 | 61.36 |
| 2014-03-31 | 61.36 |
| 2014-03-28 | 61.36 |
| 2014-03-27 | 61.36 |
| 2014-03-26 | 64.24 |
| 2014-03-25 | 64.24 |
| 2014-03-24 | 64.24 |
| 2014-03-21 | 64.24 |
| 2014-03-20 | 53.67 |
| 2014-03-19 | 57.52 |
| 2014-03-18 | 57.52 |
| 2014-03-17 | 47.91 |
| 2014-03-14 | 40.23 |
| 2014-03-13 | 40.23 |
| 2014-03-12 | 40.23 |
| 2014-03-11 | 47.91 |
| 2014-03-10 | 38.31 |
| 2014-03-07 | 38.31 |
| 2014-03-06 | 46.95 |
| 2014-03-05 | 39.27 |
| 2014-03-04 | 45.99 |
| 2014-03-03 | 45.99 |
| 2014-02-28 | 45.99 |
| 2014-02-27 | 41.19 |
| 2014-02-26 | 43.11 |
| 2014-02-25 | 43.11 |
| 2014-02-24 | 47.91 |
| 2014-02-21 | 52.71 |
| 2014-02-20 | 58.48 |
| 2014-02-19 | 42.15 |
| 2014-02-18 | 57.52 |
| 2014-02-17 | 57.52 |
| 2014-02-14 | 53.67 |
| 2014-02-13 | 45.03 |
| 2014-02-12 | 60.40 |
| 2014-02-11 | 60.40 |
| 2014-02-10 | 68.08 |
| 2014-02-07 | 68.08 |
| 2014-02-06 | 68.08 |
| 2014-02-05 | 68.08 |
| 2014-02-04 | 68.08 |
| 2014-01-30 | 68.08 |
| 2014-01-29 | 68.08 |
| 2014-01-28 | 69.04 |
| 2014-01-27 | 69.04 |
| 2014-01-24 | 69.04 |
| 2014-01-23 | 69.04 |
| 2014-01-22 | 69.04 |
| 2014-01-21 | 69.04 |
| 2014-01-20 | 69.04 |
| 2014-01-17 | 69.04 |
| 2014-01-16 | 69.04 |
| 2014-01-15 | 68.08 |
| 2014-01-14 | 68.08 |
| 2014-01-13 | 68.08 |
| 2014-01-10 | 73.84 |
| 2014-01-09 | 73.84 |
| 2014-01-08 | 73.84 |
| 2014-01-07 | 73.84 |
| 2014-01-06 | 72.88 |
| 2014-01-03 | 77.69 |
| 2014-01-02 | 77.69 |
| 2013-12-31 | 77.69 |
| 2013-12-30 | 77.69 |
| 2013-12-27 | 77.69 |
| 2013-12-24 | 77.69 |
| 2013-12-23 | 77.69 |
| 2013-12-20 | 77.69 |
| 2013-12-19 | 77.69 |
| 2013-12-18 | 77.69 |
| 2013-12-17 | 77.69 |
| 2013-12-16 | 74.80 |
| 2013-12-13 | 74.80 |
| 2013-12-12 | 74.80 |
| 2013-12-11 | 74.80 |
| 2013-12-10 | 74.80 |
| 2013-12-09 | 72.88 |
| 2013-12-06 | 76.73 |
| 2013-12-05 | 76.73 |
| 2013-12-04 | 76.73 |
| 2013-12-03 | 76.73 |
| 2013-12-02 | 76.73 |
| 2013-11-29 | 76.73 |
| 2013-11-28 | 76.73 |
| 2013-11-27 | 76.73 |
| 2013-11-26 | 76.73 |
| 2013-11-25 | 76.73 |
| 2013-11-22 | 76.73 |
| 2013-11-21 | 76.73 |
| 2013-11-20 | 76.73 |
| 2013-11-19 | 76.73 |
| 2013-11-18 | 76.73 |
| 2013-11-15 | 76.73 |
| 2013-11-14 | 84.41 |
| 2013-11-13 | 84.41 |
| 2013-11-12 | 84.41 |
| 2013-11-11 | 84.41 |
| 2013-11-08 | 82.49 |
| 2013-11-07 | 82.49 |
| 2013-11-06 | 82.49 |
| 2013-11-05 | 82.49 |
| 2013-11-04 | 82.49 |
| 2013-11-01 | 82.49 |
| 2013-10-31 | 82.49 |
| 2013-10-30 | 82.49 |
| 2013-10-29 | 82.49 |
| 2013-10-28 | 82.49 |
| 2013-10-25 | 80.57 |
| 2013-10-24 | 80.57 |
| 2013-10-23 | 80.57 |
| 2013-10-22 | 80.57 |
| 2013-10-21 | 80.57 |
| 2013-10-18 | 80.57 |
| 2013-10-17 | 82.49 |
| 2013-10-16 | 82.49 |
| 2013-10-15 | 77.69 |
| 2013-10-11 | 77.69 |
| 2013-10-10 | 77.69 |
| 2013-10-09 | 77.69 |
| 2013-10-08 | 77.69 |
| 2013-10-07 | 77.69 |
| 2013-10-04 | 77.69 |
| 2013-10-03 | 77.69 |
| 2013-10-02 | 77.69 |
| 2013-09-30 | 77.69 |
| 2013-09-27 | 77.69 |
| 2013-09-26 | 77.69 |
| 2013-09-25 | 77.69 |
| 2013-09-24 | 82.49 |
| 2013-09-23 | 82.49 |
| 2013-09-19 | 82.49 |
| 2013-09-18 | 82.49 |
| 2013-09-17 | 82.49 |
| 2013-09-16 | 82.49 |
| 2013-09-13 | 82.49 |
| 2013-09-12 | 82.49 |
| 2013-09-11 | 82.49 |
| 2013-09-10 | 80.57 |
| 2013-09-09 | 80.57 |
| 2013-09-06 | 85.32 |
| 2013-09-05 | 85.32 |
| 2013-09-04 | 85.32 |
| 2013-09-03 | 85.32 |
| 2013-09-02 | 80.57 |
| 2013-08-30 | 80.57 |
| 2013-08-29 | 80.57 |
| 2013-08-28 | 75.82 |
| 2013-08-27 | 75.82 |
| 2013-08-26 | 75.82 |
| 2013-08-23 | 80.57 |
| 2013-08-22 | 80.57 |
| 2013-08-21 | 80.57 |
| 2013-08-20 | 80.57 |
| 2013-08-19 | 80.57 |
| 2013-08-16 | 80.57 |
| 2013-08-15 | 80.57 |
| 2013-08-13 | 80.57 |
| 2013-08-12 | 80.57 |
| 2013-08-09 | 82.47 |
| 2013-08-08 | 82.47 |
| 2013-08-07 | 84.37 |
| 2013-08-06 | 75.82 |
| 2013-08-05 | 84.37 |
| 2013-08-02 | 84.37 |
| 2013-08-01 | 86.27 |
| 2013-07-31 | 86.27 |
| 2013-07-30 | 86.27 |
| 2013-07-29 | 75.82 |
| 2013-07-26 | 71.06 |
| 2013-07-25 | 56.81 |
| 2013-07-24 | 56.81 |
| 2013-07-23 | 56.81 |
| 2013-07-22 | 60.61 |
| 2013-07-19 | 60.61 |
| 2013-07-18 | 60.61 |
| 2013-07-17 | 60.61 |
| 2013-07-16 | 61.56 |
| 2013-07-15 | 66.31 |
| 2013-07-12 | 64.41 |
| 2013-07-11 | 64.41 |
| 2013-07-10 | 63.46 |
| 2013-07-09 | 63.46 |
| 2013-07-08 | 73.91 |
| 2013-07-05 | 73.91 |
| 2013-07-04 | 73.91 |
| 2013-07-03 | 73.91 |
| 2013-07-02 | 73.91 |
| 2013-06-28 | 76.77 |
| 2013-06-27 | 76.77 |
| 2013-06-26 | 76.77 |
| 2013-06-25 | 76.77 |
| 2013-06-24 | 76.77 |
| 2013-06-21 | 76.77 |
| 2013-06-20 | 82.47 |
| 2013-06-19 | 71.06 |
| 2013-06-18 | 71.06 |
| 2013-06-17 | 71.06 |
| 2013-06-14 | 71.06 |
| 2013-06-13 | 71.06 |
| 2013-06-11 | 71.06 |
| 2013-06-10 | 71.06 |
| 2013-06-07 | 71.06 |
| 2013-06-06 | 71.06 |
| 2013-06-05 | 76.77 |
| 2013-06-04 | 76.77 |
| 2013-06-03 | 71.06 |
| 2013-05-31 | 71.06 |
| 2013-05-30 | 71.06 |
| 2013-05-29 | 71.06 |
| 2013-05-28 | 71.06 |
| 2013-05-27 | 71.06 |
| 2013-05-24 | 71.06 |
| 2013-05-23 | 72.01 |
| 2013-05-22 | 82.47 |
| 2013-05-21 | 82.47 |
| 2013-05-20 | 82.47 |
| 2013-05-16 | 82.47 |
| 2013-05-15 | 74.87 |
| 2013-05-14 | 82.47 |
| 2013-05-13 | 88.17 |
| 2013-05-10 | 88.17 |
| 2013-05-09 | 69.83 |
| 2013-05-08 | 69.83 |
| 2013-05-07 | 69.83 |
| 2013-05-06 | 69.83 |
| 2013-05-03 | 69.83 |
| 2013-05-02 | 69.83 |
| 2013-04-30 | 69.83 |
| 2013-04-29 | 69.83 |
| 2013-04-26 | 81.15 |
| 2013-04-25 | 63.22 |
| 2013-04-24 | 63.22 |
| 2013-04-23 | 63.22 |
| 2013-04-22 | 63.22 |
| 2013-04-19 | 63.22 |
| 2013-04-18 | 63.22 |
| 2013-04-17 | 79.26 |
| 2013-04-16 | 79.26 |
| 2013-04-15 | 79.26 |
| 2013-04-12 | 79.26 |
| 2013-04-11 | 79.26 |
| 2013-04-10 | 79.26 |
| 2013-04-09 | 78.32 |
| 2013-04-08 | 78.32 |
| 2013-04-05 | 79.26 |
| 2013-04-03 | 79.26 |
| 2013-04-02 | 69.83 |
| 2013-03-28 | 68.88 |
| 2013-03-27 | 58.51 |
| 2013-03-26 | 68.88 |
| 2013-03-25 | 55.68 |
| 2013-03-22 | 43.41 |
| 2013-03-21 | 43.41 |
| 2013-03-20 | 43.41 |
| 2013-03-19 | 50.96 |
| 2013-03-18 | 52.85 |
| 2013-03-15 | 58.51 |
| 2013-03-14 | 52.85 |
| 2013-03-13 | 41.52 |
| 2013-03-12 | 49.07 |
| 2013-03-11 | 49.07 |
| 2013-03-08 | 49.07 |
| 2013-03-07 | 49.07 |
| 2013-03-06 | 49.07 |
| 2013-03-05 | 49.07 |
| 2013-03-04 | 49.07 |
| 2013-03-01 | 50.96 |
| 2013-02-28 | 56.62 |
| 2013-02-27 | 56.62 |
| 2013-02-26 | 56.62 |
| 2013-02-25 | 56.62 |
| 2013-02-22 | 50.96 |
| 2013-02-21 | 58.51 |
| 2013-02-20 | 58.51 |
| 2013-02-19 | 58.51 |
| 2013-02-18 | 51.90 |
| 2013-02-15 | 51.90 |
| 2013-02-14 | 60.39 |
| 2013-02-08 | 60.39 |
| 2013-02-07 | 60.39 |
| 2013-02-06 | 60.39 |
| 2013-02-05 | 60.39 |
| 2013-02-04 | 60.39 |
| 2013-02-01 | 65.11 |
| 2013-01-31 | 65.11 |
| 2013-01-30 | 65.11 |
| 2013-01-29 | 65.11 |
| 2013-01-28 | 74.55 |
| 2013-01-25 | 74.55 |
| 2013-01-24 | 74.55 |
| 2013-01-23 | 75.49 |
| 2013-01-22 | 65.11 |
| 2013-01-21 | 65.11 |
| 2013-01-18 | 65.11 |
| 2013-01-17 | 68.88 |
| 2013-01-16 | 66.05 |
| 2013-01-15 | 66.05 |
| 2013-01-14 | 69.83 |
| 2013-01-11 | 74.55 |
| 2013-01-10 | 74.55 |
| 2013-01-09 | 77.38 |
| 2013-01-08 | 77.38 |
| 2013-01-07 | 77.38 |
| 2013-01-04 | 77.38 |
| 2013-01-03 | 77.38 |
| 2013-01-02 | 78.32 |
| 2012-12-31 | 69.83 |
| 2012-12-28 | 73.60 |
| 2012-12-27 | 68.88 |
| 2012-12-24 | 68.88 |
| 2012-12-21 | 68.88 |
| 2012-12-20 | 71.72 |
| 2012-12-19 | 71.72 |
| 2012-12-18 | 71.72 |
| 2012-12-17 | 71.72 |
| 2012-12-14 | 71.72 |
| 2012-12-13 | 70.77 |
| 2012-12-12 | 70.77 |
| 2012-12-11 | 69.83 |
| 2012-12-10 | 69.83 |
| 2012-12-07 | 69.83 |
| 2012-12-06 | 69.83 |
| 2012-12-05 | 69.83 |
| 2012-12-04 | 69.83 |
| 2012-12-03 | 73.60 |
| 2012-11-30 | 73.60 |
| 2012-11-29 | 72.66 |
| 2012-11-28 | 72.66 |
| 2012-11-27 | 83.04 |
| 2012-11-26 | 83.98 |
| 2012-11-23 | 83.98 |
| 2012-11-22 | 64.17 |
| 2012-11-21 | 71.72 |
| 2012-11-20 | 71.72 |
| 2012-11-19 | 71.72 |
| 2012-11-16 | 71.72 |
| 2012-11-15 | 71.72 |
| 2012-11-14 | 71.72 |
| 2012-11-13 | 71.72 |
| 2012-11-12 | 71.72 |
| 2012-11-09 | 71.72 |
| 2012-11-08 | 71.72 |
| 2012-11-07 | 70.77 |
| 2012-11-06 | 72.66 |
| 2012-11-05 | 71.72 |
| 2012-11-02 | 71.72 |
| 2012-11-01 | 71.72 |
| 2012-10-31 | 71.72 |
| 2012-10-30 | 74.55 |
| 2012-10-29 | 77.38 |
| 2012-10-26 | 74.55 |
| 2012-10-25 | 74.55 |
| 2012-10-24 | 74.55 |
| 2012-10-22 | 87.75 |
| 2012-10-19 | 88.70 |
| 2012-10-18 | 91.53 |
| 2012-10-17 | 84.92 |
| 2012-10-16 | 80.21 |
| 2012-10-15 | 74.55 |
| 2012-10-12 | 65.11 |
| 2012-10-11 | 65.11 |
| 2012-10-10 | 65.11 |
| 2012-10-09 | 65.11 |
| 2012-10-08 | 65.11 |
| 2012-10-05 | 65.11 |
| 2012-10-04 | 65.11 |
| 2012-10-03 | 65.11 |
| 2012-09-28 | 65.11 |
| 2012-09-27 | 65.11 |
| 2012-09-26 | 65.11 |
| 2012-09-25 | 65.11 |
| 2012-09-24 | 65.11 |
| 2012-09-21 | 65.11 |
| 2012-09-20 | 65.11 |
| 2012-09-19 | 65.11 |
| 2012-09-18 | 65.11 |
| 2012-09-17 | 65.11 |
| 2012-09-14 | 65.11 |
| 2012-09-13 | 65.11 |
| 2012-09-12 | 65.11 |
| 2012-09-11 | 65.11 |
| 2012-09-10 | 63.22 |
| 2012-09-07 | 60.30 |
| 2012-09-06 | 60.30 |
| 2012-09-05 | 60.30 |
| 2012-09-04 | 60.30 |
| 2012-09-03 | 60.30 |
| 2012-08-31 | 60.30 |
| 2012-08-30 | 60.30 |
| 2012-08-29 | 60.30 |
| 2012-08-28 | 58.42 |
| 2012-08-27 | 58.42 |
| 2012-08-24 | 58.42 |
| 2012-08-23 | 58.42 |
| 2012-08-22 | 58.42 |
| 2012-08-21 | 58.42 |
| 2012-08-20 | 58.42 |
| 2012-08-17 | 58.42 |
| 2012-08-16 | 40.61 |
| 2012-08-15 | 40.61 |
| 2012-08-14 | 57.49 |
| 2012-08-13 | 58.42 |
| 2012-08-10 | 58.42 |
| 2012-08-09 | 59.36 |
| 2012-08-08 | 59.36 |
| 2012-08-07 | 59.36 |
| 2012-08-06 | 59.36 |
| 2012-08-03 | 59.36 |
| 2012-08-02 | 59.36 |
| 2012-08-01 | 59.36 |
| 2012-07-31 | 59.36 |
| 2012-07-30 | 59.36 |
| 2012-07-27 | 59.36 |
| 2012-07-26 | 59.36 |
| 2012-07-25 | 59.36 |
| 2012-07-24 | 59.36 |
| 2012-07-23 | 59.36 |
| 2012-07-20 | 64.05 |
| 2012-07-19 | 64.05 |
| 2012-07-18 | 51.86 |
| 2012-07-17 | 51.86 |
| 2012-07-16 | 59.36 |
| 2012-07-13 | 59.36 |
| 2012-07-12 | 59.36 |
| 2012-07-11 | 59.36 |
| 2012-07-10 | 59.36 |
| 2012-07-09 | 59.36 |
| 2012-07-06 | 59.36 |
| 2012-07-05 | 51.86 |
| 2012-07-04 | 51.86 |
| 2012-07-03 | 59.36 |
| 2012-06-29 | 59.36 |
| 2012-06-28 | 59.36 |
| 2012-06-27 | 59.36 |
| 2012-06-26 | 59.36 |
| 2012-06-25 | 59.36 |
| 2012-06-22 | 62.17 |
| 2012-06-21 | 64.99 |
| 2012-06-20 | 64.99 |
| 2012-06-19 | 62.17 |
| 2012-06-18 | 66.86 |
| 2012-06-15 | 66.86 |
| 2012-06-14 | 66.86 |
| 2012-06-13 | 66.86 |
| 2012-06-12 | 62.17 |
| 2012-06-11 | 62.17 |
| 2012-06-08 | 66.86 |
| 2012-06-07 | 66.86 |
| 2012-06-06 | 67.80 |
| 2012-06-05 | 67.80 |
| 2012-06-04 | 68.74 |
| 2012-06-01 | 66.86 |
| 2012-05-31 | 66.86 |
| 2012-05-30 | 66.86 |
| 2012-05-29 | 66.86 |
| 2012-05-28 | 66.86 |
| 2012-05-25 | 66.86 |
| 2012-05-24 | 66.86 |
| 2012-05-23 | 66.86 |
| 2012-05-22 | 66.86 |
| 2012-05-21 | 67.80 |
| 2012-05-18 | 67.80 |
| 2012-05-17 | 68.74 |
| 2012-05-16 | 68.74 |
| 2012-05-15 | 69.67 |
| 2012-05-14 | 64.05 |
| 2012-05-11 | 74.36 |
| 2012-05-10 | 76.24 |
| 2012-05-09 | 78.11 |
| 2012-05-08 | 74.83 |
| 2012-05-07 | 74.83 |
| 2012-05-04 | 74.83 |
| 2012-05-03 | 80.35 |
| 2012-05-02 | 80.35 |
| 2012-04-30 | 80.35 |
| 2012-04-27 | 80.35 |
| 2012-04-26 | 83.11 |
| 2012-04-25 | 78.51 |
| 2012-04-24 | 79.43 |
| 2012-04-23 | 72.07 |
| 2012-04-20 | 72.07 |
| 2012-04-19 | 61.95 |
| 2012-04-18 | 62.87 |
| 2012-04-17 | 62.87 |
| 2012-04-16 | 63.79 |
| 2012-04-13 | 61.95 |
| 2012-04-12 | 55.51 |
| 2012-04-11 | 55.51 |
| 2012-04-10 | 55.51 |
| 2012-04-05 | 64.71 |
| 2012-04-03 | 64.71 |
| 2012-04-02 | 65.63 |
| 2012-03-30 | 65.63 |
| 2012-03-29 | 65.63 |
| 2012-03-28 | 65.63 |
| 2012-03-27 | 63.79 |
| 2012-03-26 | 66.55 |
| 2012-03-23 | 65.63 |
| 2012-03-22 | 56.43 |
| 2012-03-21 | 56.43 |
| 2012-03-20 | 58.27 |
| 2012-03-19 | 58.27 |
| 2012-03-16 | 54.59 |
| 2012-03-15 | 54.59 |
| 2012-03-14 | 63.79 |
| 2012-03-13 | 64.71 |
| 2012-03-12 | 68.39 |
| 2012-03-09 | 61.03 |
| 2012-03-08 | 65.63 |
| 2012-03-07 | 65.63 |
| 2012-03-06 | 67.47 |
| 2012-03-05 | 65.63 |
| 2012-03-02 | 65.63 |
| 2012-03-01 | 65.63 |
| 2012-02-29 | 65.63 |
| 2012-02-28 | 52.75 |
| 2012-02-27 | 52.75 |
| 2012-02-24 | 61.03 |
| 2012-02-23 | 69.31 |
| 2012-02-22 | 70.23 |
| 2012-02-21 | 71.15 |
| 2012-02-20 | 54.59 |
| 2012-02-17 | 72.99 |
| 2012-02-16 | 72.99 |
| 2012-02-15 | 67.47 |
| 2012-02-14 | 67.47 |
| 2012-02-13 | 66.55 |
| 2012-02-10 | 67.47 |
| 2012-02-09 | 67.47 |
| 2012-02-08 | 67.47 |
| 2012-02-07 | 56.43 |
| 2012-02-06 | 56.43 |
| 2012-02-03 | 56.43 |
| 2012-02-02 | 56.43 |
| 2012-02-01 | 65.63 |
| 2012-01-31 | 69.31 |
| 2012-01-30 | 69.31 |
| 2012-01-27 | 69.31 |
| 2012-01-26 | 70.23 |
| 2012-01-20 | 70.23 |
| 2012-01-19 | 70.23 |
| 2012-01-18 | 70.23 |
| 2012-01-17 | 70.23 |
| 2012-01-16 | 71.15 |
| 2012-01-13 | 75.75 |
| 2012-01-12 | 76.67 |
| 2012-01-11 | 76.67 |
| 2012-01-10 | 76.67 |
| 2012-01-09 | 76.67 |
| 2012-01-06 | 76.67 |
| 2012-01-05 | 76.67 |
| 2012-01-04 | 78.51 |
| 2012-01-03 | 74.83 |
| 2011-12-30 | 70.23 |
| 2011-12-29 | 73.91 |
| 2011-12-28 | 72.99 |
| 2011-12-23 | 72.99 |
| 2011-12-22 | 72.99 |
| 2011-12-21 | 72.99 |
| 2011-12-20 | 72.99 |
| 2011-12-19 | 74.83 |
| 2011-12-16 | 74.83 |
| 2011-12-15 | 74.83 |
| 2011-12-14 | 74.83 |
| 2011-12-13 | 74.83 |
| 2011-12-12 | 74.83 |
| 2011-12-09 | 74.83 |
| 2011-12-08 | 74.83 |
| 2011-12-07 | 74.83 |
| 2011-12-06 | 74.83 |
| 2011-12-05 | 74.83 |
| 2011-12-02 | 74.83 |
| 2011-12-01 | 76.67 |
| 2011-11-30 | 71.15 |
| 2011-11-29 | 62.87 |
| 2011-11-28 | 56.43 |
| 2011-11-25 | 56.43 |
| 2011-11-24 | 56.43 |
| 2011-11-23 | 56.43 |
| 2011-11-22 | 56.43 |
| 2011-11-21 | 56.43 |
| 2011-11-18 | 56.43 |
| 2011-11-17 | 56.43 |
| 2011-11-16 | 56.43 |
| 2011-11-15 | 54.59 |
| 2011-11-14 | 42.62 |
| 2011-11-11 | 41.70 |
| 2011-11-10 | 44.46 |
| 2011-11-09 | 44.46 |
| 2011-11-08 | 44.46 |
| 2011-11-07 | 44.46 |
| 2011-11-04 | 44.46 |
| 2011-11-03 | 44.46 |
| 2011-11-02 | 55.51 |
| 2011-11-01 | 56.43 |
| 2011-10-31 | 61.03 |
| 2011-10-28 | 62.87 |
| 2011-10-27 | 60.11 |
| 2011-10-26 | 63.79 |
| 2011-10-25 | 65.63 |
| 2011-10-24 | 65.63 |
| 2011-10-21 | 61.95 |
| 2011-10-20 | 65.63 |
| 2011-10-19 | 69.31 |
| 2011-10-18 | 61.03 |
| 2011-10-17 | 56.43 |
| 2011-10-14 | 47.22 |
| 2011-10-13 | 46.30 |
| 2011-10-12 | 28.82 |
| 2011-10-11 | 24.22 |
| 2011-10-10 | 21.46 |
| 2011-10-07 | 17.78 |
| 2011-10-06 | 19.62 |
| 2011-10-04 | 24.22 |
| 2011-10-03 | 15.02 |
| 2011-09-30 | 9.50 |
| 2011-09-28 | 3.06 |
| 2011-09-27 | -5.22 |
| 2011-09-26 | -7.98 |
| 2011-09-23 | -21.79 |
| 2011-09-22 | -7.06 |
| 2011-09-21 | -7.06 |
| 2011-09-20 | -7.06 |
| 2011-09-19 | -7.06 |
| 2011-09-16 | -7.06 |
| 2011-09-15 | -7.06 |
| 2011-09-14 | -7.06 |
| 2011-09-12 | -7.06 |
| 2011-09-09 | -4.30 |
| 2011-09-08 | -4.40 |
| 2011-09-07 | -4.40 |
| 2011-09-06 | -4.40 |
| 2011-09-05 | -4.40 |
| 2011-09-02 | -4.40 |
| 2011-09-01 | -4.40 |
| 2011-08-31 | -4.40 |
| 2011-08-30 | -4.40 |
| 2011-08-29 | 4.71 |
| 2011-08-26 | 4.71 |
| 2011-08-25 | 14.72 |
| 2011-08-24 | 14.72 |
| 2011-08-23 | 14.72 |
| 2011-08-22 | 14.72 |
| 2011-08-19 | 14.72 |
| 2011-08-18 | 14.72 |
| 2011-08-17 | 14.72 |
| 2011-08-16 | 14.72 |
| 2011-08-15 | 14.72 |
| 2011-08-12 | 11.08 |
| 2011-08-11 | 11.08 |
| 2011-08-10 | 11.08 |
| 2011-08-09 | 25.65 |
| 2011-08-08 | 25.65 |
| 2011-08-05 | 25.65 |
| 2011-08-04 | 25.65 |
| 2011-08-03 | 25.65 |
| 2011-08-02 | 22.92 |
| 2011-08-01 | 22.92 |
| 2011-07-29 | 25.65 |
| 2011-07-28 | 25.65 |
| 2011-07-27 | 25.65 |
| 2011-07-26 | 25.65 |
| 2011-07-25 | 25.65 |
| 2011-07-22 | 25.65 |
| 2011-07-21 | 25.65 |
| 2011-07-20 | 25.65 |
| 2011-07-19 | 25.65 |
| 2011-07-18 | 25.65 |
| 2011-07-15 | 25.65 |
| 2011-07-14 | 25.65 |
| 2011-07-13 | 25.65 |
| 2011-07-12 | 25.65 |
| 2011-07-11 | 30.20 |
| 2011-07-08 | 29.29 |
| 2011-07-07 | 32.02 |
| 2011-07-06 | 32.02 |
| 2011-07-05 | 36.58 |
| 2011-07-04 | 36.58 |
| 2011-06-30 | 34.76 |
| 2011-06-29 | 34.76 |
| 2011-06-28 | 34.76 |
| 2011-06-27 | 38.40 |
| 2011-06-24 | 38.40 |
| 2011-06-23 | 43.86 |
| 2011-06-22 | 43.86 |
| 2011-06-21 | 43.86 |
| 2011-06-20 | 32.02 |
| 2011-06-17 | 32.02 |
| 2011-06-16 | 32.02 |
| 2011-06-15 | 32.02 |
| 2011-06-14 | 32.02 |
| 2011-06-13 | 31.11 |
| 2011-06-10 | 33.85 |
| 2011-06-09 | 33.85 |
| 2011-06-08 | 33.85 |
| 2011-06-07 | 33.85 |
| 2011-06-03 | 33.85 |
| 2011-06-02 | 33.85 |
| 2011-06-01 | 33.85 |
| 2011-05-31 | 33.85 |
| 2011-05-30 | 33.85 |
| 2011-05-27 | 33.85 |
| 2011-05-26 | 33.85 |
| 2011-05-25 | 38.40 |
| 2011-05-24 | 38.40 |
| 2011-05-23 | 38.40 |
| 2011-05-20 | 38.40 |
| 2011-05-19 | 37.49 |
| 2011-05-18 | 37.49 |
| 2011-05-17 | 37.49 |
| 2011-05-16 | 37.49 |
| 2011-05-13 | 36.58 |
| 2011-05-12 | 38.40 |
| 2011-05-11 | 38.40 |
| 2011-05-09 | 39.31 |
| 2011-05-06 | 39.31 |
| 2011-05-05 | 39.31 |
| 2011-05-04 | 39.31 |
| 2011-05-03 | 39.31 |
| 2011-04-29 | 44.77 |
| 2011-04-28 | 45.68 |
| 2011-04-27 | 47.50 |
| 2011-04-26 | 49.32 |
| 2011-04-21 | 49.32 |
| 2011-04-20 | 50.21 |
| 2011-04-19 | 50.21 |
| 2011-04-18 | 50.21 |
| 2011-04-15 | 51.09 |
| 2011-04-14 | 45.79 |
| 2011-04-13 | 41.37 |
| 2011-04-12 | 35.19 |
| 2011-04-11 | 36.95 |
| 2011-04-08 | 36.95 |
| 2011-04-07 | 36.95 |
| 2011-04-06 | 36.95 |
| 2011-04-04 | 36.95 |
| 2011-04-01 | 36.95 |
| 2011-03-31 | 39.60 |
| 2011-03-30 | 37.84 |
| 2011-03-29 | 37.84 |
| 2011-03-28 | 38.72 |
| 2011-03-25 | 39.60 |
| 2011-03-24 | 39.60 |
| 2011-03-23 | 39.60 |
| 2011-03-22 | 39.60 |
| 2011-03-21 | 39.60 |
| 2011-03-18 | 32.54 |
| 2011-03-17 | 32.54 |
| 2011-03-16 | 32.54 |
| 2011-03-15 | 32.54 |
| 2011-03-14 | 32.54 |
| 2011-03-11 | 32.54 |
| 2011-03-10 | 32.54 |
| 2011-03-09 | 32.54 |
| 2011-03-08 | 32.54 |
| 2011-03-07 | 32.54 |
| 2011-03-04 | 32.54 |
| 2011-03-03 | 32.54 |
| 2011-03-02 | 26.35 |
| 2011-03-01 | 26.35 |
| 2011-02-28 | 28.12 |
| 2011-02-25 | 32.54 |
| 2011-02-24 | 32.54 |
| 2011-02-23 | 38.72 |
| 2011-02-22 | 39.60 |
| 2011-02-21 | 30.77 |
| 2011-02-18 | 30.77 |
| 2011-02-17 | 41.37 |
| 2011-02-16 | 41.37 |
| 2011-02-15 | 41.37 |
| 2011-02-14 | 41.37 |
| 2011-02-11 | 41.37 |
| 2011-02-10 | 41.37 |
| 2011-02-09 | 36.07 |
| 2011-02-08 | 36.07 |
| 2011-02-07 | 36.07 |
| 2011-02-02 | 27.23 |
| 2011-02-01 | 26.35 |
| 2011-01-31 | 23.70 |
| 2011-01-28 | 27.23 |
| 2011-01-27 | 34.30 |
| 2011-01-26 | 23.70 |
| 2011-01-25 | 23.70 |
| 2011-01-24 | 27.23 |
| 2011-01-21 | 33.42 |
| 2011-01-20 | 36.95 |
| 2011-01-19 | 36.95 |
| 2011-01-18 | 36.95 |
| 2011-01-17 | 36.95 |
| 2011-01-14 | 41.37 |
| 2011-01-13 | 36.95 |
| 2011-01-12 | 36.95 |
| 2011-01-11 | 36.95 |
| 2011-01-10 | 39.60 |
| 2011-01-07 | 39.60 |
| 2011-01-06 | 39.60 |
| 2011-01-05 | 41.37 |
| 2011-01-04 | 43.14 |
| 2011-01-03 | 41.37 |
| 2010-12-31 | 42.26 |
| 2010-12-30 | 42.26 |
| 2010-12-29 | 43.14 |
| 2010-12-28 | 45.79 |
| 2010-12-24 | 45.79 |
| 2010-12-23 | 45.79 |
| 2010-12-22 | 45.79 |
| 2010-12-21 | 51.09 |
| 2010-12-20 | 46.67 |
| 2010-12-17 | 49.32 |
| 2010-12-16 | 50.21 |
| 2010-12-15 | 54.63 |
| 2010-12-14 | 50.21 |
| 2010-12-13 | 50.21 |
| 2010-12-10 | 50.21 |
| 2010-12-09 | 50.21 |
| 2010-12-08 | 50.21 |
| 2010-12-07 | 50.21 |
| 2010-12-06 | 50.21 |
| 2010-12-03 | 45.79 |
| 2010-12-02 | 50.21 |
| 2010-12-01 | 51.98 |
| 2010-11-30 | 51.98 |
| 2010-11-29 | 45.79 |
| 2010-11-26 | 36.95 |
| 2010-11-25 | 36.95 |
| 2010-11-24 | 29.00 |
| 2010-11-23 | 29.89 |
| 2010-11-22 | 29.89 |
| 2010-11-19 | 29.89 |
| 2010-11-18 | 29.89 |
| 2010-11-17 | 29.89 |
| 2010-11-16 | 26.35 |
| 2010-11-15 | 28.12 |
| 2010-11-12 | 32.54 |
| 2010-11-11 | 33.42 |
| 2010-11-10 | 32.54 |
| 2010-11-09 | 34.30 |
| 2010-11-08 | 41.37 |
| 2010-11-05 | 37.84 |
| 2010-11-04 | 41.37 |
| 2010-11-03 | 41.37 |
| 2010-11-02 | 41.37 |
| 2010-11-01 | 40.49 |
| 2010-10-29 | 41.37 |
| 2010-10-28 | 41.37 |
| 2010-10-27 | 44.02 |
| 2010-10-26 | 40.49 |
| 2010-10-25 | 36.07 |
| 2010-10-22 | 29.00 |
| 2010-10-21 | 29.00 |
| 2010-10-20 | 29.89 |
| 2010-10-19 | 34.30 |
| 2010-10-18 | 19.28 |
| 2010-10-15 | 19.28 |
| 2010-10-14 | 19.28 |
| 2010-10-13 | 19.28 |
| 2010-10-12 | 18.40 |
| 2010-10-11 | 9.56 |
| 2010-10-08 | 8.68 |
| 2010-10-07 | 10.45 |
| 2010-10-06 | 11.33 |
| 2010-10-05 | 11.33 |
| 2010-10-04 | 11.33 |
| 2010-09-30 | 10.45 |
| 2010-09-29 | 10.45 |
| 2010-09-28 | 10.45 |
| 2010-09-27 | 10.45 |
| 2010-09-24 | 13.10 |
| 2010-09-22 | 13.10 |
| 2010-09-21 | 13.10 |
| 2010-09-20 | 11.33 |
| 2010-09-17 | 11.33 |
| 2010-09-16 | 12.21 |
| 2010-09-15 | 13.10 |
| 2010-09-14 | 14.86 |
| 2010-09-13 | 14.86 |
| 2010-09-10 | 13.10 |
| 2010-09-09 | 13.10 |
| 2010-09-08 | 13.10 |
| 2010-09-07 | 13.10 |
| 2010-09-06 | 12.23 |
| 2010-09-03 | 16.55 |
| 2010-09-02 | 12.23 |
| 2010-09-01 | 15.69 |
| 2010-08-31 | 11.37 |
| 2010-08-30 | 11.37 |
| 2010-08-27 | 3.60 |
| 2010-08-26 | 5.33 |
| 2010-08-25 | 5.33 |
| 2010-08-24 | 1.87 |
| 2010-08-23 | 5.33 |
| 2010-08-20 | 8.78 |
| 2010-08-19 | 8.78 |
| 2010-08-18 | 8.78 |
| 2010-08-17 | 8.78 |
| 2010-08-16 | 8.78 |
| 2010-08-13 | 8.78 |
| 2010-08-12 | 8.78 |
| 2010-08-11 | 8.78 |
| 2010-08-10 | 8.78 |
| 2010-08-09 | 8.78 |
| 2010-08-06 | 11.37 |
| 2010-08-05 | 7.05 |
| 2010-08-04 | 7.05 |
| 2010-08-03 | 8.78 |
| 2010-08-02 | 8.78 |
| 2010-07-30 | 13.96 |
| 2010-07-29 | 13.96 |
| 2010-07-28 | 12.23 |
| 2010-07-27 | 11.37 |
| 2010-07-26 | 11.37 |
| 2010-07-23 | 14.82 |
| 2010-07-22 | 14.82 |
| 2010-07-21 | 13.96 |
| 2010-07-20 | 14.82 |
| 2010-07-19 | 19.14 |
| 2010-07-16 | 18.28 |
| 2010-07-15 | 19.14 |
| 2010-07-14 | 19.14 |
| 2010-07-13 | 20.87 |
| 2010-07-12 | 20.87 |
| 2010-07-09 | 13.96 |
| 2010-07-08 | 16.55 |
| 2010-07-07 | 20.87 |
| 2010-07-06 | 20.87 |
| 2010-07-05 | 20.87 |
| 2010-07-02 | 20.87 |
| 2010-06-30 | 21.73 |
| 2010-06-29 | 19.14 |
| 2010-06-28 | 20.00 |
| 2010-06-25 | 20.00 |
| 2010-06-24 | 18.28 |
| 2010-06-23 | 18.28 |
| 2010-06-22 | 23.46 |
| 2010-06-21 | 16.55 |
| 2010-06-18 | 10.51 |
| 2010-06-17 | 10.51 |
| 2010-06-15 | 11.37 |
| 2010-06-14 | 3.60 |
| 2010-06-11 | 3.60 |
| 2010-06-10 | 7.92 |
| 2010-06-09 | 3.60 |
| 2010-06-08 | -0.72 |
| 2010-06-07 | -0.72 |
| 2010-06-04 | 3.60 |
| 2010-06-03 | 1.87 |
| 2010-06-02 | -0.72 |
| 2010-06-01 | 7.05 |
| 2010-05-31 | 7.05 |
| 2010-05-28 | -0.72 |
| 2010-05-27 | -0.72 |
| 2010-05-26 | -11.08 |
| 2010-05-25 | -11.08 |
| 2010-05-24 | -5.90 |
| 2010-05-20 | -5.90 |
| 2010-05-19 | -3.31 |
| 2010-05-18 | -3.31 |
| 2010-05-17 | -3.31 |
| 2010-05-14 | -0.83 |
| 2010-05-13 | -0.83 |
| 2010-05-12 | -0.83 |
| 2010-05-11 | 3.31 |
| 2010-05-10 | 3.31 |
| 2010-05-07 | -0.83 |
| 2010-05-06 | -0.83 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 1.65 |
| 2010-05-03 | 1.65 |
| 2010-04-30 | 6.61 |
| 2010-04-29 | 6.61 |
| 2010-04-28 | 8.26 |
| 2010-04-27 | 4.13 |
| 2010-04-26 | 7.44 |
| 2010-04-23 | 9.92 |
| 2010-04-22 | 4.13 |
| 2010-04-21 | 4.13 |
| 2010-04-20 | 4.96 |
| 2010-04-19 | 4.96 |
| 2010-04-16 | 5.79 |
| 2010-04-15 | 6.61 |
| 2010-04-14 | 9.09 |
| 2010-04-13 | 11.57 |
| 2010-04-12 | 10.74 |
| 2010-04-09 | 9.09 |
| 2010-04-08 | 9.09 |
| 2010-04-07 | 9.09 |
| 2010-04-01 | 9.92 |
| 2010-03-31 | 9.92 |
| 2010-03-30 | 11.57 |
| 2010-03-29 | 14.05 |
| 2010-03-26 | 10.74 |
| 2010-03-25 | 11.57 |
| 2010-03-24 | 9.92 |
| 2010-03-23 | 14.05 |
| 2010-03-22 | 7.44 |
| 2010-03-19 | 5.79 |
| 2010-03-18 | 10.74 |
| 2010-03-17 | 9.09 |
| 2010-03-16 | 6.61 |
| 2010-03-15 | 5.79 |
| 2010-03-12 | 5.79 |
| 2010-03-11 | 7.44 |
| 2010-03-10 | 12.40 |
| 2010-03-09 | 10.74 |
| 2010-03-08 | 14.05 |
| 2010-03-05 | 9.92 |
| 2010-03-04 | 7.44 |
| 2010-03-03 | 11.57 |
| 2010-03-02 | 11.57 |
| 2010-03-01 | 11.57 |
| 2010-02-26 | 11.57 |
| 2010-02-25 | 6.61 |
| 2010-02-24 | 6.61 |
| 2010-02-23 | -0.83 |
| 2010-02-22 | 1.65 |
| 2010-02-19 | 1.65 |
| 2010-02-18 | 1.65 |
| 2010-02-17 | 1.65 |
| 2010-02-12 | -0.83 |
| 2010-02-11 | -0.83 |
| 2010-02-10 | -2.48 |
| 2010-02-09 | -2.48 |
| 2010-02-08 | -0.83 |
| 2010-02-05 | 1.65 |
| 2010-02-04 | 0.83 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | 3.31 |
| 2010-01-29 | 3.31 |
| 2010-01-28 | -1.65 |
| 2010-01-27 | -1.65 |
| 2010-01-26 | 3.31 |
| 2010-01-25 | 5.79 |
| 2010-01-22 | 3.31 |
| 2010-01-21 | 11.57 |
| 2010-01-20 | 6.61 |
| 2010-01-19 | 9.92 |
| 2010-01-18 | 9.92 |
| 2010-01-15 | 10.74 |
| 2010-01-14 | 10.74 |
| 2010-01-13 | 4.13 |
| 2010-01-12 | 9.92 |
| 2010-01-11 | 11.57 |
| 2010-01-08 | 8.26 |
| 2010-01-07 | 11.57 |
| 2010-01-06 | 7.44 |
| 2010-01-05 | 5.79 |
| 2010-01-04 | 3.31 |
| 2009-12-31 | 3.31 |
| 2009-12-30 | 5.79 |
| 2009-12-29 | 4.13 |
| 2009-12-28 | 4.13 |
| 2009-12-24 | 7.44 |
| 2009-12-23 | 7.44 |
| 2009-12-22 | 6.61 |
| 2009-12-21 | 6.61 |
| 2009-12-18 | 6.61 |
| 2009-12-17 | 12.40 |
| 2009-12-16 | 14.05 |
| 2009-12-15 | 15.70 |
| 2009-12-14 | 19.01 |
| 2009-12-11 | 18.18 |
| 2009-12-10 | 23.97 |
| 2009-12-09 | 19.01 |
| 2009-12-08 | 18.18 |
| 2009-12-07 | 20.66 |
| 2009-12-04 | 17.36 |
| 2009-12-03 | 15.70 |
| 2009-12-02 | 13.22 |
| 2009-12-01 | 3.31 |
| 2009-11-30 | 1.65 |
| 2009-11-27 | -0.83 |
| 2009-11-26 | 0.83 |
| 2009-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy