Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0552 % |
|---|---|
| 2025-12-02 | 144.96 |
| 2025-12-01 | 142.99 |
| 2025-11-28 | 140.03 |
| 2025-11-27 | 141.51 |
| 2025-11-26 | 133.62 |
| 2025-11-25 | 131.65 |
| 2025-11-24 | 133.13 |
| 2025-11-21 | 129.19 |
| 2025-11-20 | 132.64 |
| 2025-11-19 | 130.17 |
| 2025-11-18 | 131.65 |
| 2025-11-17 | 135.10 |
| 2025-11-14 | 136.58 |
| 2025-11-13 | 137.07 |
| 2025-11-12 | 137.07 |
| 2025-11-11 | 140.03 |
| 2025-11-10 | 139.04 |
| 2025-11-07 | 137.07 |
| 2025-11-06 | 137.07 |
| 2025-11-05 | 133.13 |
| 2025-11-04 | 132.64 |
| 2025-11-03 | 131.65 |
| 2025-10-31 | 129.68 |
| 2025-10-30 | 137.07 |
| 2025-10-28 | 134.11 |
| 2025-10-27 | 136.58 |
| 2025-10-24 | 134.11 |
| 2025-10-23 | 131.65 |
| 2025-10-22 | 131.16 |
| 2025-10-21 | 128.20 |
| 2025-10-20 | 128.20 |
| 2025-10-17 | 123.27 |
| 2025-10-16 | 124.75 |
| 2025-10-15 | 123.76 |
| 2025-10-14 | 119.82 |
| 2025-10-13 | 121.79 |
| 2025-10-10 | 122.29 |
| 2025-10-09 | 125.74 |
| 2025-10-08 | 117.36 |
| 2025-10-06 | 121.79 |
| 2025-10-03 | 125.24 |
| 2025-10-02 | 126.72 |
| 2025-09-30 | 126.72 |
| 2025-09-29 | 127.21 |
| 2025-09-26 | 125.24 |
| 2025-09-25 | 126.23 |
| 2025-09-24 | 128.20 |
| 2025-09-23 | 124.75 |
| 2025-09-22 | 124.75 |
| 2025-09-19 | 123.76 |
| 2025-09-18 | 126.72 |
| 2025-09-17 | 127.71 |
| 2025-09-16 | 128.69 |
| 2025-09-15 | 128.69 |
| 2025-09-12 | 132.14 |
| 2025-09-11 | 132.14 |
| 2025-09-10 | 132.64 |
| 2025-09-09 | 125.74 |
| 2025-09-08 | 124.75 |
| 2025-09-05 | 123.76 |
| 2025-09-04 | 122.29 |
| 2025-09-03 | 123.27 |
| 2025-09-02 | 125.74 |
| 2025-09-01 | 126.23 |
| 2025-08-29 | 128.20 |
| 2025-08-28 | 130.17 |
| 2025-08-27 | 131.16 |
| 2025-08-26 | 137.07 |
| 2025-08-25 | 141.02 |
| 2025-08-22 | 138.06 |
| 2025-08-21 | 139.54 |
| 2025-08-20 | 134.61 |
| 2025-08-19 | 137.07 |
| 2025-08-18 | 137.57 |
| 2025-08-15 | 138.06 |
| 2025-08-14 | 139.54 |
| 2025-08-13 | 139.04 |
| 2025-08-12 | 136.58 |
| 2025-08-11 | 131.65 |
| 2025-08-08 | 133.62 |
| 2025-08-07 | 133.13 |
| 2025-08-06 | 130.66 |
| 2025-08-05 | 130.17 |
| 2025-08-04 | 128.69 |
| 2025-08-01 | 129.19 |
| 2025-07-31 | 125.74 |
| 2025-07-30 | 130.17 |
| 2025-07-29 | 129.19 |
| 2025-07-28 | 126.23 |
| 2025-07-25 | 126.23 |
| 2025-07-24 | 125.24 |
| 2025-07-23 | 124.75 |
| 2025-07-22 | 125.74 |
| 2025-07-21 | 125.74 |
| 2025-07-18 | 122.29 |
| 2025-07-17 | 121.79 |
| 2025-07-16 | 121.79 |
| 2025-07-15 | 122.78 |
| 2025-07-14 | 122.78 |
| 2025-07-11 | 120.81 |
| 2025-07-10 | 119.82 |
| 2025-07-09 | 118.84 |
| 2025-07-08 | 117.36 |
| 2025-07-07 | 112.92 |
| 2025-07-04 | 110.95 |
| 2025-07-03 | 110.95 |
| 2025-07-02 | 109.96 |
| 2025-06-30 | 109.47 |
| 2025-06-27 | 110.95 |
| 2025-06-26 | 112.02 |
| 2025-06-25 | 113.42 |
| 2025-06-24 | 111.08 |
| 2025-06-23 | 109.22 |
| 2025-06-20 | 108.75 |
| 2025-06-19 | 108.75 |
| 2025-06-18 | 112.95 |
| 2025-06-17 | 114.82 |
| 2025-06-16 | 113.89 |
| 2025-06-13 | 116.69 |
| 2025-06-12 | 117.16 |
| 2025-06-11 | 116.22 |
| 2025-06-10 | 114.82 |
| 2025-06-09 | 114.82 |
| 2025-06-06 | 115.29 |
| 2025-06-05 | 113.42 |
| 2025-06-04 | 110.62 |
| 2025-06-03 | 110.62 |
| 2025-06-02 | 109.22 |
| 2025-05-30 | 111.08 |
| 2025-05-29 | 112.49 |
| 2025-05-28 | 110.62 |
| 2025-05-27 | 109.22 |
| 2025-05-26 | 105.48 |
| 2025-05-23 | 103.61 |
| 2025-05-22 | 99.88 |
| 2025-05-21 | 100.81 |
| 2025-05-20 | 100.34 |
| 2025-05-19 | 99.88 |
| 2025-05-16 | 95.21 |
| 2025-05-15 | 93.81 |
| 2025-05-14 | 95.67 |
| 2025-05-13 | 95.67 |
| 2025-05-12 | 98.01 |
| 2025-05-09 | 94.27 |
| 2025-05-08 | 97.54 |
| 2025-05-07 | 97.07 |
| 2025-05-06 | 93.34 |
| 2025-05-02 | 91.94 |
| 2025-04-30 | 89.14 |
| 2025-04-29 | 90.54 |
| 2025-04-28 | 89.60 |
| 2025-04-25 | 89.60 |
| 2025-04-24 | 90.54 |
| 2025-04-23 | 92.40 |
| 2025-04-22 | 91.94 |
| 2025-04-17 | 89.14 |
| 2025-04-16 | 86.33 |
| 2025-04-15 | 90.07 |
| 2025-04-14 | 88.67 |
| 2025-04-11 | 86.80 |
| 2025-04-10 | 84.93 |
| 2025-04-09 | 84.47 |
| 2025-04-08 | 83.06 |
| 2025-04-07 | 77.46 |
| 2025-04-03 | 97.07 |
| 2025-04-02 | 98.48 |
| 2025-04-01 | 95.67 |
| 2025-03-31 | 98.94 |
| 2025-03-28 | 103.15 |
| 2025-03-27 | 109.22 |
| 2025-03-26 | 114.35 |
| 2025-03-25 | 111.55 |
| 2025-03-24 | 118.56 |
| 2025-03-21 | 116.22 |
| 2025-03-20 | 116.22 |
| 2025-03-19 | 126.03 |
| 2025-03-18 | 135.84 |
| 2025-03-17 | 132.57 |
| 2025-03-14 | 127.43 |
| 2025-03-13 | 126.96 |
| 2025-03-12 | 129.30 |
| 2025-03-11 | 130.70 |
| 2025-03-10 | 131.17 |
| 2025-03-07 | 128.83 |
| 2025-03-06 | 132.10 |
| 2025-03-05 | 124.63 |
| 2025-03-04 | 117.16 |
| 2025-03-03 | 119.49 |
| 2025-02-28 | 122.76 |
| 2025-02-27 | 138.17 |
| 2025-02-26 | 150.31 |
| 2025-02-25 | 153.58 |
| 2025-02-24 | 173.20 |
| 2025-02-21 | 165.26 |
| 2025-02-20 | 122.76 |
| 2025-02-19 | 127.90 |
| 2025-02-18 | 123.69 |
| 2025-02-17 | 133.03 |
| 2025-02-14 | 123.69 |
| 2025-02-13 | 118.56 |
| 2025-02-12 | 122.76 |
| 2025-02-11 | 112.02 |
| 2025-02-10 | 113.42 |
| 2025-02-07 | 108.28 |
| 2025-02-06 | 109.22 |
| 2025-02-05 | 105.95 |
| 2025-02-04 | 105.95 |
| 2025-02-03 | 104.55 |
| 2025-01-28 | 106.41 |
| 2025-01-27 | 104.55 |
| 2025-01-24 | 102.21 |
| 2025-01-23 | 101.28 |
| 2025-01-22 | 104.08 |
| 2025-01-21 | 103.61 |
| 2025-01-20 | 102.21 |
| 2025-01-17 | 100.81 |
| 2025-01-16 | 97.54 |
| 2025-01-15 | 96.14 |
| 2025-01-14 | 95.21 |
| 2025-01-13 | 92.40 |
| 2025-01-10 | 92.40 |
| 2025-01-09 | 98.48 |
| 2025-01-08 | 97.54 |
| 2025-01-07 | 97.54 |
| 2025-01-06 | 99.41 |
| 2025-01-03 | 101.74 |
| 2025-01-02 | 106.88 |
| 2024-12-31 | 112.95 |
| 2024-12-30 | 112.95 |
| 2024-12-27 | 109.22 |
| 2024-12-24 | 108.28 |
| 2024-12-23 | 107.82 |
| 2024-12-20 | 103.61 |
| 2024-12-19 | 103.61 |
| 2024-12-18 | 104.08 |
| 2024-12-17 | 99.88 |
| 2024-12-16 | 102.68 |
| 2024-12-13 | 97.54 |
| 2024-12-12 | 98.94 |
| 2024-12-11 | 98.48 |
| 2024-12-10 | 100.81 |
| 2024-12-09 | 101.74 |
| 2024-12-06 | 97.07 |
| 2024-12-05 | 97.54 |
| 2024-12-04 | 98.94 |
| 2024-12-03 | 96.14 |
| 2024-12-02 | 92.87 |
| 2024-11-29 | 90.54 |
| 2024-11-28 | 89.60 |
| 2024-11-27 | 88.67 |
| 2024-11-26 | 86.33 |
| 2024-11-25 | 87.73 |
| 2024-11-22 | 88.67 |
| 2024-11-21 | 91.00 |
| 2024-11-20 | 92.40 |
| 2024-11-19 | 91.00 |
| 2024-11-18 | 91.47 |
| 2024-11-15 | 88.20 |
| 2024-11-14 | 85.87 |
| 2024-11-13 | 87.73 |
| 2024-11-12 | 88.20 |
| 2024-11-11 | 91.47 |
| 2024-11-08 | 95.21 |
| 2024-11-07 | 99.88 |
| 2024-11-06 | 98.01 |
| 2024-11-05 | 100.34 |
| 2024-11-04 | 96.61 |
| 2024-11-01 | 95.21 |
| 2024-10-31 | 95.21 |
| 2024-10-30 | 98.01 |
| 2024-10-29 | 98.94 |
| 2024-10-28 | 99.88 |
| 2024-10-25 | 101.28 |
| 2024-10-24 | 105.01 |
| 2024-10-23 | 106.41 |
| 2024-10-22 | 110.15 |
| 2024-10-21 | 112.95 |
| 2024-10-18 | 111.08 |
| 2024-10-17 | 104.08 |
| 2024-10-16 | 106.41 |
| 2024-10-15 | 105.95 |
| 2024-10-14 | 108.75 |
| 2024-10-10 | 107.35 |
| 2024-10-09 | 95.21 |
| 2024-10-08 | 96.14 |
| 2024-10-07 | 114.35 |
| 2024-10-04 | 108.28 |
| 2024-10-03 | 96.14 |
| 2024-10-02 | 99.88 |
| 2024-09-30 | 96.61 |
| 2024-09-27 | 92.87 |
| 2024-09-26 | 91.94 |
| 2024-09-25 | 90.54 |
| 2024-09-24 | 89.14 |
| 2024-09-23 | 84.93 |
| 2024-09-20 | 80.73 |
| 2024-09-19 | 76.99 |
| 2024-09-17 | 76.99 |
| 2024-09-16 | 78.39 |
| 2024-09-13 | 78.86 |
| 2024-09-12 | 76.53 |
| 2024-09-11 | 75.59 |
| 2024-09-10 | 76.53 |
| 2024-09-09 | 76.06 |
| 2024-09-05 | 80.73 |
| 2024-09-04 | 79.80 |
| 2024-09-03 | 81.66 |
| 2024-09-02 | 86.33 |
| 2024-08-30 | 86.33 |
| 2024-08-29 | 87.73 |
| 2024-08-28 | 86.80 |
| 2024-08-27 | 94.27 |
| 2024-08-26 | 90.07 |
| 2024-08-23 | 88.67 |
| 2024-08-22 | 90.54 |
| 2024-08-21 | 92.40 |
| 2024-08-20 | 92.87 |
| 2024-08-19 | 92.40 |
| 2024-08-16 | 87.73 |
| 2024-08-15 | 86.33 |
| 2024-08-14 | 83.06 |
| 2024-08-13 | 83.06 |
| 2024-08-12 | 81.20 |
| 2024-08-09 | 85.40 |
| 2024-08-08 | 84.93 |
| 2024-08-07 | 85.40 |
| 2024-08-06 | 81.66 |
| 2024-08-05 | 79.33 |
| 2024-08-02 | 88.20 |
| 2024-08-01 | 91.94 |
| 2024-07-31 | 87.73 |
| 2024-07-30 | 86.33 |
| 2024-07-29 | 87.73 |
| 2024-07-26 | 88.67 |
| 2024-07-25 | 92.40 |
| 2024-07-24 | 99.41 |
| 2024-07-23 | 98.01 |
| 2024-07-22 | 98.94 |
| 2024-07-19 | 94.27 |
| 2024-07-18 | 95.21 |
| 2024-07-17 | 93.81 |
| 2024-07-16 | 101.74 |
| 2024-07-15 | 102.68 |
| 2024-07-12 | 110.15 |
| 2024-07-11 | 108.75 |
| 2024-07-10 | 110.62 |
| 2024-07-09 | 113.42 |
| 2024-07-08 | 106.88 |
| 2024-07-05 | 108.75 |
| 2024-07-04 | 107.82 |
| 2024-07-03 | 109.22 |
| 2024-07-02 | 104.08 |
| 2024-06-28 | 96.61 |
| 2024-06-27 | 84.06 |
| 2024-06-26 | 86.26 |
| 2024-06-25 | 83.62 |
| 2024-06-24 | 79.66 |
| 2024-06-21 | 84.50 |
| 2024-06-20 | 85.38 |
| 2024-06-19 | 85.38 |
| 2024-06-18 | 84.06 |
| 2024-06-17 | 84.50 |
| 2024-06-14 | 85.38 |
| 2024-06-13 | 82.30 |
| 2024-06-12 | 81.86 |
| 2024-06-11 | 80.54 |
| 2024-06-07 | 84.06 |
| 2024-06-06 | 78.78 |
| 2024-06-05 | 73.93 |
| 2024-06-04 | 71.29 |
| 2024-06-03 | 69.09 |
| 2024-05-31 | 66.01 |
| 2024-05-30 | 66.01 |
| 2024-05-29 | 66.01 |
| 2024-05-28 | 69.97 |
| 2024-05-27 | 68.21 |
| 2024-05-24 | 64.25 |
| 2024-05-23 | 64.25 |
| 2024-05-22 | 66.89 |
| 2024-05-21 | 67.33 |
| 2024-05-20 | 70.85 |
| 2024-05-17 | 70.41 |
| 2024-05-16 | 70.85 |
| 2024-05-14 | 71.29 |
| 2024-05-13 | 73.93 |
| 2024-05-10 | 69.97 |
| 2024-05-09 | 66.01 |
| 2024-05-08 | 60.72 |
| 2024-05-07 | 63.81 |
| 2024-05-06 | 66.45 |
| 2024-05-03 | 63.81 |
| 2024-05-02 | 62.05 |
| 2024-04-30 | 65.13 |
| 2024-04-29 | 66.01 |
| 2024-04-26 | 67.33 |
| 2024-04-25 | 62.05 |
| 2024-04-24 | 62.49 |
| 2024-04-23 | 59.40 |
| 2024-04-22 | 60.28 |
| 2024-04-19 | 58.96 |
| 2024-04-18 | 60.28 |
| 2024-04-17 | 60.72 |
| 2024-04-16 | 54.56 |
| 2024-04-15 | 59.84 |
| 2024-04-12 | 53.24 |
| 2024-04-11 | 55.00 |
| 2024-04-10 | 53.68 |
| 2024-04-09 | 53.24 |
| 2024-04-08 | 54.56 |
| 2024-04-05 | 53.24 |
| 2024-04-03 | 57.64 |
| 2024-04-02 | 58.52 |
| 2024-03-28 | 60.72 |
| 2024-03-27 | 57.20 |
| 2024-03-26 | 52.36 |
| 2024-03-25 | 56.76 |
| 2024-03-22 | 53.68 |
| 2024-03-21 | 57.20 |
| 2024-03-20 | 56.76 |
| 2024-03-19 | 53.68 |
| 2024-03-18 | 57.64 |
| 2024-03-15 | 54.12 |
| 2024-03-14 | 55.44 |
| 2024-03-13 | 54.12 |
| 2024-03-12 | 56.32 |
| 2024-03-11 | 58.08 |
| 2024-03-08 | 58.52 |
| 2024-03-07 | 52.36 |
| 2024-03-06 | 50.16 |
| 2024-03-05 | 48.39 |
| 2024-03-04 | 49.72 |
| 2024-03-01 | 49.28 |
| 2024-02-29 | 46.63 |
| 2024-02-28 | 50.16 |
| 2024-02-27 | 50.60 |
| 2024-02-26 | 49.72 |
| 2024-02-23 | 51.48 |
| 2024-02-22 | 54.56 |
| 2024-02-21 | 48.84 |
| 2024-02-20 | 47.95 |
| 2024-02-19 | 45.31 |
| 2024-02-16 | 43.55 |
| 2024-02-15 | 40.47 |
| 2024-02-14 | 41.35 |
| 2024-02-09 | 41.35 |
| 2024-02-08 | 43.11 |
| 2024-02-07 | 44.43 |
| 2024-02-06 | 44.43 |
| 2024-02-05 | 40.91 |
| 2024-02-02 | 43.55 |
| 2024-02-01 | 40.91 |
| 2024-01-31 | 41.79 |
| 2024-01-30 | 43.55 |
| 2024-01-29 | 44.43 |
| 2024-01-26 | 41.79 |
| 2024-01-25 | 42.67 |
| 2024-01-24 | 38.27 |
| 2024-01-23 | 33.86 |
| 2024-01-22 | 31.22 |
| 2024-01-19 | 34.30 |
| 2024-01-18 | 34.30 |
| 2024-01-17 | 32.54 |
| 2024-01-16 | 43.11 |
| 2024-01-15 | 43.55 |
| 2024-01-12 | 40.47 |
| 2024-01-11 | 39.59 |
| 2024-01-10 | 39.59 |
| 2024-01-09 | 40.47 |
| 2024-01-08 | 39.59 |
| 2024-01-05 | 42.23 |
| 2024-01-04 | 44.43 |
| 2024-01-03 | 42.67 |
| 2024-01-02 | 42.67 |
| 2023-12-29 | 42.67 |
| 2023-12-28 | 42.67 |
| 2023-12-27 | 38.71 |
| 2023-12-22 | 37.83 |
| 2023-12-21 | 36.95 |
| 2023-12-20 | 37.39 |
| 2023-12-19 | 40.91 |
| 2023-12-18 | 44.87 |
| 2023-12-15 | 46.63 |
| 2023-12-14 | 42.67 |
| 2023-12-13 | 44.43 |
| 2023-12-12 | 41.35 |
| 2023-12-11 | 42.23 |
| 2023-12-08 | 44.43 |
| 2023-12-07 | 45.75 |
| 2023-12-06 | 47.07 |
| 2023-12-05 | 42.67 |
| 2023-12-04 | 42.67 |
| 2023-12-01 | 44.87 |
| 2023-11-30 | 46.63 |
| 2023-11-29 | 50.16 |
| 2023-11-28 | 58.08 |
| 2023-11-27 | 55.44 |
| 2023-11-24 | 54.56 |
| 2023-11-23 | 54.12 |
| 2023-11-22 | 55.88 |
| 2023-11-21 | 52.80 |
| 2023-11-20 | 48.84 |
| 2023-11-17 | 48.39 |
| 2023-11-16 | 49.72 |
| 2023-11-15 | 48.39 |
| 2023-11-14 | 44.43 |
| 2023-11-13 | 44.87 |
| 2023-11-10 | 41.35 |
| 2023-11-09 | 41.79 |
| 2023-11-08 | 40.03 |
| 2023-11-07 | 40.47 |
| 2023-11-06 | 46.19 |
| 2023-11-03 | 45.31 |
| 2023-11-02 | 43.11 |
| 2023-11-01 | 41.79 |
| 2023-10-31 | 40.91 |
| 2023-10-30 | 41.79 |
| 2023-10-27 | 38.27 |
| 2023-10-26 | 36.51 |
| 2023-10-25 | 40.03 |
| 2023-10-24 | 37.83 |
| 2023-10-20 | 38.71 |
| 2023-10-19 | 37.83 |
| 2023-10-18 | 40.47 |
| 2023-10-17 | 42.67 |
| 2023-10-16 | 42.23 |
| 2023-10-13 | 43.55 |
| 2023-10-12 | 49.28 |
| 2023-10-11 | 46.63 |
| 2023-10-10 | 44.43 |
| 2023-10-09 | 46.19 |
| 2023-10-06 | 44.87 |
| 2023-10-05 | 40.91 |
| 2023-10-04 | 43.11 |
| 2023-10-03 | 41.79 |
| 2023-09-29 | 44.87 |
| 2023-09-28 | 44.43 |
| 2023-09-27 | 46.19 |
| 2023-09-26 | 47.07 |
| 2023-09-25 | 48.84 |
| 2023-09-22 | 51.04 |
| 2023-09-21 | 47.95 |
| 2023-09-20 | 49.28 |
| 2023-09-19 | 48.84 |
| 2023-09-18 | 47.95 |
| 2023-09-15 | 50.60 |
| 2023-09-14 | 49.28 |
| 2023-09-13 | 49.28 |
| 2023-09-12 | 49.28 |
| 2023-09-11 | 51.48 |
| 2023-09-07 | 50.16 |
| 2023-09-06 | 53.68 |
| 2023-09-05 | 53.68 |
| 2023-09-04 | 55.00 |
| 2023-08-31 | 55.44 |
| 2023-08-30 | 56.32 |
| 2023-08-29 | 56.76 |
| 2023-08-28 | 54.12 |
| 2023-08-25 | 48.39 |
| 2023-08-24 | 47.07 |
| 2023-08-23 | 48.84 |
| 2023-08-22 | 51.48 |
| 2023-08-21 | 44.43 |
| 2023-08-18 | 48.39 |
| 2023-08-17 | 55.00 |
| 2023-08-16 | 50.60 |
| 2023-08-15 | 54.12 |
| 2023-08-14 | 52.80 |
| 2023-08-11 | 54.56 |
| 2023-08-10 | 55.00 |
| 2023-08-09 | 54.56 |
| 2023-08-08 | 54.12 |
| 2023-08-07 | 54.12 |
| 2023-08-04 | 57.20 |
| 2023-08-03 | 58.52 |
| 2023-08-02 | 59.84 |
| 2023-08-01 | 61.16 |
| 2023-07-31 | 62.93 |
| 2023-07-28 | 60.28 |
| 2023-07-27 | 60.72 |
| 2023-07-26 | 61.16 |
| 2023-07-25 | 61.60 |
| 2023-07-24 | 61.60 |
| 2023-07-21 | 58.96 |
| 2023-07-20 | 60.28 |
| 2023-07-19 | 59.40 |
| 2023-07-18 | 58.96 |
| 2023-07-14 | 62.05 |
| 2023-07-13 | 57.64 |
| 2023-07-12 | 55.44 |
| 2023-07-11 | 58.08 |
| 2023-07-10 | 57.20 |
| 2023-07-07 | 55.00 |
| 2023-07-06 | 55.44 |
| 2023-07-05 | 56.76 |
| 2023-07-04 | 61.60 |
| 2023-07-03 | 62.05 |
| 2023-06-30 | 60.60 |
| 2023-06-29 | 58.10 |
| 2023-06-28 | 59.77 |
| 2023-06-27 | 61.02 |
| 2023-06-26 | 56.86 |
| 2023-06-23 | 55.19 |
| 2023-06-21 | 58.94 |
| 2023-06-20 | 65.59 |
| 2023-06-19 | 68.09 |
| 2023-06-16 | 68.09 |
| 2023-06-15 | 67.67 |
| 2023-06-14 | 68.09 |
| 2023-06-13 | 70.59 |
| 2023-06-12 | 70.59 |
| 2023-06-09 | 70.59 |
| 2023-06-08 | 68.92 |
| 2023-06-07 | 66.01 |
| 2023-06-06 | 63.51 |
| 2023-06-05 | 65.59 |
| 2023-06-02 | 61.43 |
| 2023-06-01 | 58.10 |
| 2023-05-31 | 54.78 |
| 2023-05-30 | 59.35 |
| 2023-05-29 | 58.94 |
| 2023-05-25 | 59.35 |
| 2023-05-24 | 60.18 |
| 2023-05-23 | 62.26 |
| 2023-05-22 | 64.76 |
| 2023-05-19 | 62.26 |
| 2023-05-18 | 66.84 |
| 2023-05-17 | 61.43 |
| 2023-05-16 | 66.84 |
| 2023-05-15 | 68.51 |
| 2023-05-12 | 70.17 |
| 2023-05-11 | 74.33 |
| 2023-05-10 | 77.24 |
| 2023-05-09 | 76.41 |
| 2023-05-08 | 80.99 |
| 2023-05-05 | 78.91 |
| 2023-05-04 | 81.40 |
| 2023-05-03 | 76.83 |
| 2023-05-02 | 78.49 |
| 2023-04-28 | 78.49 |
| 2023-04-27 | 74.75 |
| 2023-04-26 | 72.25 |
| 2023-04-25 | 71.00 |
| 2023-04-24 | 71.83 |
| 2023-04-21 | 70.17 |
| 2023-04-20 | 72.67 |
| 2023-04-19 | 69.75 |
| 2023-04-18 | 71.42 |
| 2023-04-17 | 69.75 |
| 2023-04-14 | 68.92 |
| 2023-04-13 | 68.51 |
| 2023-04-12 | 68.09 |
| 2023-04-11 | 64.76 |
| 2023-04-06 | 63.51 |
| 2023-04-04 | 61.85 |
| 2023-04-03 | 61.85 |
| 2023-03-31 | 60.60 |
| 2023-03-30 | 64.76 |
| 2023-03-29 | 56.86 |
| 2023-03-28 | 54.78 |
| 2023-03-27 | 53.94 |
| 2023-03-24 | 56.44 |
| 2023-03-23 | 56.44 |
| 2023-03-22 | 53.11 |
| 2023-03-21 | 49.37 |
| 2023-03-20 | 50.62 |
| 2023-03-17 | 55.61 |
| 2023-03-16 | 50.20 |
| 2023-03-15 | 54.36 |
| 2023-03-14 | 51.45 |
| 2023-03-13 | 58.52 |
| 2023-03-10 | 48.95 |
| 2023-03-09 | 51.03 |
| 2023-03-08 | 55.19 |
| 2023-03-07 | 52.70 |
| 2023-03-06 | 56.02 |
| 2023-03-03 | 48.12 |
| 2023-03-02 | 43.54 |
| 2023-03-01 | 40.21 |
| 2023-02-28 | 26.90 |
| 2023-02-27 | 24.40 |
| 2023-02-24 | 25.24 |
| 2023-02-23 | 26.07 |
| 2023-02-22 | 26.48 |
| 2023-02-21 | 25.65 |
| 2023-02-20 | 25.65 |
| 2023-02-17 | 18.16 |
| 2023-02-16 | 19.41 |
| 2023-02-15 | 18.58 |
| 2023-02-14 | 18.99 |
| 2023-02-13 | 19.83 |
| 2023-02-10 | 21.07 |
| 2023-02-09 | 22.74 |
| 2023-02-08 | 22.32 |
| 2023-02-07 | 21.07 |
| 2023-02-06 | 21.07 |
| 2023-02-03 | 21.49 |
| 2023-02-02 | 23.57 |
| 2023-02-01 | 26.48 |
| 2023-01-31 | 23.99 |
| 2023-01-30 | 25.65 |
| 2023-01-27 | 30.23 |
| 2023-01-26 | 28.98 |
| 2023-01-20 | 30.23 |
| 2023-01-19 | 24.40 |
| 2023-01-18 | 25.24 |
| 2023-01-17 | 23.57 |
| 2023-01-16 | 25.24 |
| 2023-01-13 | 24.82 |
| 2023-01-12 | 24.82 |
| 2023-01-11 | 26.07 |
| 2023-01-10 | 27.32 |
| 2023-01-09 | 26.48 |
| 2023-01-06 | 26.90 |
| 2023-01-05 | 28.56 |
| 2023-01-04 | 26.90 |
| 2023-01-03 | 25.24 |
| 2022-12-30 | 18.58 |
| 2022-12-29 | 20.66 |
| 2022-12-28 | 17.75 |
| 2022-12-23 | 15.67 |
| 2022-12-22 | 14.00 |
| 2022-12-21 | 14.00 |
| 2022-12-20 | 11.09 |
| 2022-12-19 | 13.59 |
| 2022-12-16 | 14.83 |
| 2022-12-15 | 12.34 |
| 2022-12-14 | 15.25 |
| 2022-12-13 | 8.59 |
| 2022-12-12 | 10.26 |
| 2022-12-09 | 11.92 |
| 2022-12-08 | 10.26 |
| 2022-12-07 | 9.01 |
| 2022-12-06 | 13.17 |
| 2022-12-05 | 15.67 |
| 2022-12-02 | 9.01 |
| 2022-12-01 | 11.09 |
| 2022-11-30 | 11.51 |
| 2022-11-29 | 8.59 |
| 2022-11-28 | 6.10 |
| 2022-11-25 | 9.01 |
| 2022-11-24 | 8.59 |
| 2022-11-23 | 8.59 |
| 2022-11-22 | 4.43 |
| 2022-11-21 | 2.35 |
| 2022-11-18 | 3.60 |
| 2022-11-17 | 5.68 |
| 2022-11-16 | 6.10 |
| 2022-11-15 | 7.34 |
| 2022-11-14 | 3.18 |
| 2022-11-11 | 1.10 |
| 2022-11-10 | -3.06 |
| 2022-11-09 | -0.56 |
| 2022-11-08 | -1.39 |
| 2022-11-07 | 0.69 |
| 2022-11-04 | -2.23 |
| 2022-11-03 | -5.55 |
| 2022-11-02 | -4.72 |
| 2022-11-01 | -5.55 |
| 2022-10-31 | -8.88 |
| 2022-10-28 | -6.80 |
| 2022-10-27 | -3.06 |
| 2022-10-26 | -3.06 |
| 2022-10-25 | -3.06 |
| 2022-10-24 | -5.55 |
| 2022-10-21 | 1.10 |
| 2022-10-20 | 1.52 |
| 2022-10-19 | 1.52 |
| 2022-10-18 | 4.02 |
| 2022-10-17 | 2.77 |
| 2022-10-14 | 4.85 |
| 2022-10-13 | 1.52 |
| 2022-10-12 | 3.60 |
| 2022-10-11 | 5.26 |
| 2022-10-10 | 5.68 |
| 2022-10-07 | 6.93 |
| 2022-10-06 | 11.09 |
| 2022-10-05 | 12.34 |
| 2022-10-03 | 6.51 |
| 2022-09-30 | 9.84 |
| 2022-09-29 | 11.09 |
| 2022-09-28 | 15.67 |
| 2022-09-27 | 19.83 |
| 2022-09-26 | 17.75 |
| 2022-09-23 | 19.41 |
| 2022-09-22 | 21.91 |
| 2022-09-21 | 23.15 |
| 2022-09-20 | 27.73 |
| 2022-09-19 | 27.73 |
| 2022-09-16 | 27.73 |
| 2022-09-15 | 33.14 |
| 2022-09-14 | 33.97 |
| 2022-09-13 | 37.72 |
| 2022-09-09 | 36.05 |
| 2022-09-08 | 36.05 |
| 2022-09-07 | 37.30 |
| 2022-09-06 | 37.30 |
| 2022-09-05 | 38.55 |
| 2022-09-02 | 38.13 |
| 2022-09-01 | 40.21 |
| 2022-08-31 | 40.21 |
| 2022-08-30 | 41.05 |
| 2022-08-29 | 39.80 |
| 2022-08-26 | 40.21 |
| 2022-08-25 | 34.80 |
| 2022-08-24 | 31.89 |
| 2022-08-23 | 34.80 |
| 2022-08-22 | 35.64 |
| 2022-08-19 | 36.47 |
| 2022-08-18 | 36.05 |
| 2022-08-17 | 39.38 |
| 2022-08-16 | 38.55 |
| 2022-08-15 | 39.38 |
| 2022-08-12 | 42.29 |
| 2022-08-11 | 39.38 |
| 2022-08-10 | 37.30 |
| 2022-08-09 | 38.13 |
| 2022-08-08 | 38.13 |
| 2022-08-05 | 38.55 |
| 2022-08-04 | 31.48 |
| 2022-08-03 | 31.48 |
| 2022-08-02 | 29.40 |
| 2022-08-01 | 31.06 |
| 2022-07-29 | 33.14 |
| 2022-07-28 | 33.56 |
| 2022-07-27 | 33.56 |
| 2022-07-26 | 35.22 |
| 2022-07-25 | 35.64 |
| 2022-07-22 | 36.47 |
| 2022-07-21 | 37.72 |
| 2022-07-20 | 38.55 |
| 2022-07-19 | 39.38 |
| 2022-07-18 | 38.13 |
| 2022-07-15 | 36.88 |
| 2022-07-14 | 37.72 |
| 2022-07-13 | 38.55 |
| 2022-07-12 | 37.72 |
| 2022-07-11 | 37.72 |
| 2022-07-08 | 39.80 |
| 2022-07-07 | 36.47 |
| 2022-07-06 | 35.64 |
| 2022-07-05 | 36.05 |
| 2022-07-04 | 36.05 |
| 2022-06-30 | 35.13 |
| 2022-06-29 | 35.52 |
| 2022-06-28 | 37.87 |
| 2022-06-27 | 36.31 |
| 2022-06-24 | 35.13 |
| 2022-06-23 | 34.35 |
| 2022-06-22 | 34.35 |
| 2022-06-21 | 35.13 |
| 2022-06-20 | 33.56 |
| 2022-06-17 | 33.56 |
| 2022-06-16 | 33.56 |
| 2022-06-15 | 37.09 |
| 2022-06-14 | 37.48 |
| 2022-06-13 | 39.05 |
| 2022-06-10 | 40.61 |
| 2022-06-09 | 43.36 |
| 2022-06-08 | 43.75 |
| 2022-06-07 | 44.92 |
| 2022-06-06 | 44.92 |
| 2022-06-02 | 44.92 |
| 2022-06-01 | 47.27 |
| 2022-05-31 | 44.14 |
| 2022-05-30 | 42.18 |
| 2022-05-27 | 41.79 |
| 2022-05-26 | 40.61 |
| 2022-05-25 | 40.61 |
| 2022-05-24 | 41.01 |
| 2022-05-23 | 41.01 |
| 2022-05-20 | 38.66 |
| 2022-05-19 | 37.48 |
| 2022-05-18 | 38.66 |
| 2022-05-17 | 37.48 |
| 2022-05-16 | 37.09 |
| 2022-05-13 | 34.35 |
| 2022-05-12 | 33.17 |
| 2022-05-11 | 33.56 |
| 2022-05-10 | 33.96 |
| 2022-05-06 | 39.44 |
| 2022-05-05 | 42.96 |
| 2022-05-04 | 44.53 |
| 2022-05-03 | 42.96 |
| 2022-04-29 | 40.61 |
| 2022-04-28 | 34.74 |
| 2022-04-27 | 30.43 |
| 2022-04-26 | 28.08 |
| 2022-04-25 | 29.26 |
| 2022-04-22 | 31.61 |
| 2022-04-21 | 31.21 |
| 2022-04-20 | 32.78 |
| 2022-04-19 | 35.91 |
| 2022-04-14 | 35.91 |
| 2022-04-13 | 34.35 |
| 2022-04-12 | 34.35 |
| 2022-04-11 | 37.09 |
| 2022-04-08 | 39.83 |
| 2022-04-07 | 36.31 |
| 2022-04-06 | 40.61 |
| 2022-04-04 | 41.01 |
| 2022-04-01 | 36.70 |
| 2022-03-31 | 39.05 |
| 2022-03-30 | 52.37 |
| 2022-03-29 | 64.51 |
| 2022-03-28 | 65.29 |
| 2022-03-25 | 65.29 |
| 2022-03-24 | 64.51 |
| 2022-03-23 | 57.07 |
| 2022-03-22 | 56.67 |
| 2022-03-21 | 55.89 |
| 2022-03-18 | 55.89 |
| 2022-03-17 | 54.32 |
| 2022-03-16 | 49.62 |
| 2022-03-15 | 43.36 |
| 2022-03-14 | 53.15 |
| 2022-03-11 | 59.02 |
| 2022-03-10 | 59.42 |
| 2022-03-09 | 52.76 |
| 2022-03-08 | 50.80 |
| 2022-03-07 | 52.76 |
| 2022-03-04 | 58.63 |
| 2022-03-03 | 65.68 |
| 2022-03-02 | 61.77 |
| 2022-03-01 | 67.25 |
| 2022-02-28 | 68.03 |
| 2022-02-25 | 71.95 |
| 2022-02-24 | 71.56 |
| 2022-02-23 | 74.69 |
| 2022-02-22 | 71.95 |
| 2022-02-21 | 69.60 |
| 2022-02-18 | 69.21 |
| 2022-02-17 | 71.56 |
| 2022-02-16 | 72.73 |
| 2022-02-15 | 69.21 |
| 2022-02-14 | 68.82 |
| 2022-02-11 | 67.64 |
| 2022-02-10 | 67.25 |
| 2022-02-09 | 67.64 |
| 2022-02-08 | 68.03 |
| 2022-02-07 | 67.25 |
| 2022-02-04 | 64.51 |
| 2022-01-31 | 62.16 |
| 2022-01-28 | 54.32 |
| 2022-01-27 | 50.80 |
| 2022-01-26 | 53.54 |
| 2022-01-25 | 50.80 |
| 2022-01-24 | 55.11 |
| 2022-01-21 | 55.11 |
| 2022-01-20 | 55.89 |
| 2022-01-19 | 53.15 |
| 2022-01-18 | 53.54 |
| 2022-01-17 | 48.84 |
| 2022-01-14 | 50.41 |
| 2022-01-13 | 52.76 |
| 2022-01-12 | 47.67 |
| 2022-01-11 | 46.88 |
| 2022-01-10 | 45.71 |
| 2022-01-07 | 44.14 |
| 2022-01-06 | 42.18 |
| 2022-01-05 | 44.53 |
| 2022-01-04 | 46.49 |
| 2022-01-03 | 48.84 |
| 2021-12-31 | 48.84 |
| 2021-12-30 | 46.88 |
| 2021-12-29 | 44.92 |
| 2021-12-28 | 45.32 |
| 2021-12-24 | 46.49 |
| 2021-12-23 | 47.27 |
| 2021-12-22 | 44.14 |
| 2021-12-21 | 41.79 |
| 2021-12-20 | 41.79 |
| 2021-12-17 | 42.57 |
| 2021-12-16 | 44.92 |
| 2021-12-15 | 42.96 |
| 2021-12-14 | 44.53 |
| 2021-12-13 | 48.06 |
| 2021-12-10 | 50.80 |
| 2021-12-09 | 53.54 |
| 2021-12-08 | 51.97 |
| 2021-12-07 | 52.76 |
| 2021-12-06 | 46.10 |
| 2021-12-03 | 46.88 |
| 2021-12-02 | 48.06 |
| 2021-12-01 | 47.27 |
| 2021-11-30 | 45.71 |
| 2021-11-29 | 49.23 |
| 2021-11-26 | 47.27 |
| 2021-11-25 | 48.84 |
| 2021-11-24 | 46.88 |
| 2021-11-23 | 48.06 |
| 2021-11-22 | 43.75 |
| 2021-11-19 | 44.14 |
| 2021-11-18 | 44.53 |
| 2021-11-17 | 45.32 |
| 2021-11-16 | 46.10 |
| 2021-11-15 | 44.53 |
| 2021-11-12 | 48.84 |
| 2021-11-11 | 46.49 |
| 2021-11-10 | 49.62 |
| 2021-11-09 | 52.37 |
| 2021-11-08 | 52.37 |
| 2021-11-05 | 51.58 |
| 2021-11-04 | 52.76 |
| 2021-11-03 | 53.54 |
| 2021-11-02 | 54.72 |
| 2021-11-01 | 53.93 |
| 2021-10-29 | 68.42 |
| 2021-10-28 | 69.99 |
| 2021-10-27 | 73.12 |
| 2021-10-26 | 75.08 |
| 2021-10-25 | 74.69 |
| 2021-10-22 | 73.12 |
| 2021-10-21 | 72.34 |
| 2021-10-20 | 71.17 |
| 2021-10-19 | 71.56 |
| 2021-10-18 | 69.60 |
| 2021-10-15 | 71.95 |
| 2021-10-12 | 65.68 |
| 2021-10-11 | 67.25 |
| 2021-10-08 | 68.42 |
| 2021-10-07 | 71.95 |
| 2021-10-06 | 71.17 |
| 2021-10-05 | 65.29 |
| 2021-10-04 | 76.65 |
| 2021-09-30 | 69.21 |
| 2021-09-29 | 67.64 |
| 2021-09-28 | 63.33 |
| 2021-09-27 | 63.33 |
| 2021-09-24 | 64.12 |
| 2021-09-23 | 71.17 |
| 2021-09-21 | 61.77 |
| 2021-09-20 | 57.07 |
| 2021-09-17 | 58.63 |
| 2021-09-16 | 57.85 |
| 2021-09-15 | 56.67 |
| 2021-09-14 | 55.11 |
| 2021-09-13 | 57.85 |
| 2021-09-10 | 59.02 |
| 2021-09-09 | 60.98 |
| 2021-09-08 | 61.37 |
| 2021-09-07 | 65.68 |
| 2021-09-06 | 68.03 |
| 2021-09-03 | 65.68 |
| 2021-09-02 | 64.51 |
| 2021-09-01 | 64.12 |
| 2021-08-31 | 62.16 |
| 2021-08-30 | 51.97 |
| 2021-08-27 | 42.57 |
| 2021-08-26 | 42.18 |
| 2021-08-25 | 44.14 |
| 2021-08-24 | 44.92 |
| 2021-08-23 | 45.32 |
| 2021-08-20 | 40.22 |
| 2021-08-19 | 38.66 |
| 2021-08-18 | 40.61 |
| 2021-08-17 | 40.22 |
| 2021-08-16 | 40.61 |
| 2021-08-13 | 38.66 |
| 2021-08-12 | 41.01 |
| 2021-08-11 | 41.01 |
| 2021-08-10 | 39.05 |
| 2021-08-09 | 39.05 |
| 2021-08-06 | 37.09 |
| 2021-08-05 | 39.83 |
| 2021-08-04 | 40.61 |
| 2021-08-03 | 39.44 |
| 2021-08-02 | 38.26 |
| 2021-07-30 | 30.43 |
| 2021-07-29 | 30.82 |
| 2021-07-28 | 30.43 |
| 2021-07-27 | 28.86 |
| 2021-07-26 | 32.39 |
| 2021-07-23 | 38.26 |
| 2021-07-22 | 42.96 |
| 2021-07-21 | 41.40 |
| 2021-07-20 | 38.26 |
| 2021-07-19 | 38.26 |
| 2021-07-16 | 36.70 |
| 2021-07-15 | 38.26 |
| 2021-07-14 | 37.48 |
| 2021-07-13 | 39.44 |
| 2021-07-12 | 38.66 |
| 2021-07-09 | 37.09 |
| 2021-07-08 | 37.87 |
| 2021-07-07 | 41.79 |
| 2021-07-06 | 42.96 |
| 2021-07-05 | 44.53 |
| 2021-07-02 | 42.41 |
| 2021-06-30 | 44.27 |
| 2021-06-29 | 45.01 |
| 2021-06-28 | 40.55 |
| 2021-06-25 | 32.74 |
| 2021-06-24 | 31.26 |
| 2021-06-23 | 33.12 |
| 2021-06-22 | 29.03 |
| 2021-06-21 | 27.54 |
| 2021-06-18 | 25.68 |
| 2021-06-17 | 26.42 |
| 2021-06-16 | 27.17 |
| 2021-06-15 | 27.54 |
| 2021-06-11 | 30.51 |
| 2021-06-10 | 29.77 |
| 2021-06-09 | 27.91 |
| 2021-06-08 | 28.28 |
| 2021-06-07 | 27.17 |
| 2021-06-04 | 26.05 |
| 2021-06-03 | 25.68 |
| 2021-06-02 | 22.33 |
| 2021-06-01 | 21.59 |
| 2021-05-31 | 21.59 |
| 2021-05-28 | 21.22 |
| 2021-05-27 | 21.96 |
| 2021-05-26 | 20.85 |
| 2021-05-25 | 20.10 |
| 2021-05-24 | 20.47 |
| 2021-05-21 | 21.59 |
| 2021-05-20 | 22.33 |
| 2021-05-18 | 23.82 |
| 2021-05-17 | 21.96 |
| 2021-05-14 | 20.85 |
| 2021-05-13 | 20.85 |
| 2021-05-12 | 23.45 |
| 2021-05-11 | 23.82 |
| 2021-05-10 | 26.05 |
| 2021-05-07 | 25.68 |
| 2021-05-06 | 25.31 |
| 2021-05-05 | 24.56 |
| 2021-05-04 | 23.82 |
| 2021-05-03 | 24.19 |
| 2021-04-30 | 25.31 |
| 2021-04-29 | 26.79 |
| 2021-04-28 | 25.68 |
| 2021-04-27 | 26.05 |
| 2021-04-26 | 27.91 |
| 2021-04-23 | 29.77 |
| 2021-04-22 | 30.89 |
| 2021-04-21 | 32.74 |
| 2021-04-20 | 34.98 |
| 2021-04-19 | 32.74 |
| 2021-04-16 | 31.63 |
| 2021-04-15 | 28.65 |
| 2021-04-14 | 30.51 |
| 2021-04-13 | 30.51 |
| 2021-04-12 | 30.51 |
| 2021-04-09 | 31.26 |
| 2021-04-08 | 33.12 |
| 2021-04-07 | 30.89 |
| 2021-04-01 | 30.89 |
| 2021-03-31 | 29.77 |
| 2021-03-30 | 30.14 |
| 2021-03-29 | 27.91 |
| 2021-03-26 | 25.31 |
| 2021-03-25 | 24.94 |
| 2021-03-24 | 27.17 |
| 2021-03-23 | 28.28 |
| 2021-03-22 | 29.77 |
| 2021-03-19 | 27.17 |
| 2021-03-18 | 29.77 |
| 2021-03-17 | 29.77 |
| 2021-03-16 | 29.77 |
| 2021-03-15 | 30.14 |
| 2021-03-12 | 29.40 |
| 2021-03-11 | 32.74 |
| 2021-03-10 | 33.12 |
| 2021-03-09 | 34.23 |
| 2021-03-08 | 33.12 |
| 2021-03-05 | 33.86 |
| 2021-03-04 | 33.86 |
| 2021-03-03 | 37.95 |
| 2021-03-02 | 36.83 |
| 2021-03-01 | 39.81 |
| 2021-02-26 | 36.09 |
| 2021-02-25 | 36.83 |
| 2021-02-24 | 34.60 |
| 2021-02-23 | 39.07 |
| 2021-02-22 | 40.92 |
| 2021-02-19 | 40.92 |
| 2021-02-18 | 33.12 |
| 2021-02-17 | 36.09 |
| 2021-02-16 | 34.98 |
| 2021-02-11 | 32.37 |
| 2021-02-10 | 30.14 |
| 2021-02-09 | 31.26 |
| 2021-02-08 | 31.26 |
| 2021-02-05 | 32.37 |
| 2021-02-04 | 30.89 |
| 2021-02-03 | 34.60 |
| 2021-02-02 | 33.86 |
| 2021-02-01 | 34.23 |
| 2021-01-29 | 29.03 |
| 2021-01-28 | 32.37 |
| 2021-01-27 | 36.46 |
| 2021-01-26 | 34.98 |
| 2021-01-25 | 35.72 |
| 2021-01-22 | 37.21 |
| 2021-01-21 | 41.30 |
| 2021-01-20 | 43.16 |
| 2021-01-19 | 46.13 |
| 2021-01-18 | 42.41 |
| 2021-01-15 | 37.95 |
| 2021-01-14 | 41.30 |
| 2021-01-13 | 35.72 |
| 2021-01-12 | 30.51 |
| 2021-01-11 | 30.14 |
| 2021-01-08 | 25.68 |
| 2021-01-07 | 24.56 |
| 2021-01-06 | 33.12 |
| 2021-01-05 | 30.51 |
| 2021-01-04 | 23.08 |
| 2020-12-31 | 27.17 |
| 2020-12-30 | 26.42 |
| 2020-12-29 | 29.40 |
| 2020-12-28 | 31.26 |
| 2020-12-24 | 27.91 |
| 2020-12-23 | 28.65 |
| 2020-12-22 | 31.26 |
| 2020-12-21 | 33.86 |
| 2020-12-18 | 39.44 |
| 2020-12-17 | 39.44 |
| 2020-12-16 | 35.35 |
| 2020-12-15 | 33.12 |
| 2020-12-14 | 35.35 |
| 2020-12-11 | 35.72 |
| 2020-12-10 | 36.83 |
| 2020-12-09 | 39.81 |
| 2020-12-08 | 42.41 |
| 2020-12-07 | 46.87 |
| 2020-12-04 | 47.99 |
| 2020-12-03 | 51.71 |
| 2020-12-02 | 51.71 |
| 2020-12-01 | 53.57 |
| 2020-11-30 | 53.94 |
| 2020-11-27 | 56.17 |
| 2020-11-26 | 55.43 |
| 2020-11-25 | 53.94 |
| 2020-11-24 | 53.57 |
| 2020-11-23 | 52.82 |
| 2020-11-20 | 55.05 |
| 2020-11-19 | 55.80 |
| 2020-11-18 | 58.40 |
| 2020-11-17 | 61.00 |
| 2020-11-16 | 64.72 |
| 2020-11-13 | 71.41 |
| 2020-11-12 | 75.88 |
| 2020-11-11 | 77.74 |
| 2020-11-10 | 74.76 |
| 2020-11-09 | 73.65 |
| 2020-11-06 | 71.79 |
| 2020-11-05 | 71.04 |
| 2020-11-04 | 67.70 |
| 2020-11-03 | 67.70 |
| 2020-11-02 | 62.86 |
| 2020-10-30 | 67.32 |
| 2020-10-29 | 68.81 |
| 2020-10-28 | 69.93 |
| 2020-10-27 | 72.16 |
| 2020-10-23 | 74.76 |
| 2020-10-22 | 73.65 |
| 2020-10-21 | 74.39 |
| 2020-10-20 | 72.16 |
| 2020-10-19 | 73.27 |
| 2020-10-16 | 71.79 |
| 2020-10-15 | 70.67 |
| 2020-10-14 | 72.90 |
| 2020-10-12 | 77.36 |
| 2020-10-09 | 74.02 |
| 2020-10-08 | 77.36 |
| 2020-10-07 | 70.30 |
| 2020-10-06 | 69.56 |
| 2020-10-05 | 68.44 |
| 2020-09-30 | 68.81 |
| 2020-09-29 | 68.07 |
| 2020-09-28 | 69.18 |
| 2020-09-25 | 70.67 |
| 2020-09-24 | 72.16 |
| 2020-09-23 | 76.25 |
| 2020-09-22 | 78.11 |
| 2020-09-21 | 80.71 |
| 2020-09-18 | 84.43 |
| 2020-09-17 | 82.94 |
| 2020-09-16 | 83.31 |
| 2020-09-15 | 84.80 |
| 2020-09-14 | 85.17 |
| 2020-09-11 | 85.92 |
| 2020-09-10 | 87.03 |
| 2020-09-09 | 87.40 |
| 2020-09-08 | 87.40 |
| 2020-09-07 | 86.66 |
| 2020-09-04 | 88.89 |
| 2020-09-03 | 89.63 |
| 2020-09-02 | 87.40 |
| 2020-09-01 | 88.89 |
| 2020-08-31 | 89.26 |
| 2020-08-28 | 88.52 |
| 2020-08-27 | 88.89 |
| 2020-08-26 | 92.24 |
| 2020-08-25 | 90.01 |
| 2020-08-24 | 88.52 |
| 2020-08-21 | 88.52 |
| 2020-08-20 | 90.01 |
| 2020-08-19 | 91.87 |
| 2020-08-18 | 94.84 |
| 2020-08-17 | 93.35 |
| 2020-08-14 | 91.12 |
| 2020-08-13 | 89.63 |
| 2020-08-12 | 83.69 |
| 2020-08-11 | 84.80 |
| 2020-08-10 | 87.40 |
| 2020-08-07 | 91.87 |
| 2020-08-06 | 93.72 |
| 2020-08-05 | 89.26 |
| 2020-08-04 | 88.52 |
| 2020-08-03 | 89.63 |
| 2020-07-31 | 86.66 |
| 2020-07-30 | 87.78 |
| 2020-07-29 | 88.52 |
| 2020-07-28 | 89.63 |
| 2020-07-27 | 86.66 |
| 2020-07-24 | 84.80 |
| 2020-07-23 | 87.78 |
| 2020-07-22 | 87.40 |
| 2020-07-21 | 90.38 |
| 2020-07-20 | 89.63 |
| 2020-07-17 | 86.66 |
| 2020-07-16 | 87.40 |
| 2020-07-15 | 92.98 |
| 2020-07-14 | 93.72 |
| 2020-07-13 | 98.19 |
| 2020-07-10 | 93.35 |
| 2020-07-09 | 98.19 |
| 2020-07-08 | 97.44 |
| 2020-07-07 | 93.35 |
| 2020-07-06 | 100.42 |
| 2020-07-03 | 90.75 |
| 2020-07-02 | 84.43 |
| 2020-06-30 | 79.22 |
| 2020-06-29 | 80.58 |
| 2020-06-26 | 84.17 |
| 2020-06-24 | 85.24 |
| 2020-06-23 | 83.45 |
| 2020-06-22 | 83.81 |
| 2020-06-19 | 88.11 |
| 2020-06-18 | 90.63 |
| 2020-06-17 | 87.40 |
| 2020-06-16 | 84.52 |
| 2020-06-15 | 77.70 |
| 2020-06-12 | 81.29 |
| 2020-06-11 | 83.81 |
| 2020-06-10 | 87.76 |
| 2020-06-09 | 90.27 |
| 2020-06-08 | 90.27 |
| 2020-06-05 | 88.83 |
| 2020-06-04 | 89.19 |
| 2020-06-03 | 88.83 |
| 2020-06-02 | 88.47 |
| 2020-06-01 | 87.40 |
| 2020-05-29 | 84.17 |
| 2020-05-28 | 84.88 |
| 2020-05-27 | 90.63 |
| 2020-05-26 | 89.91 |
| 2020-05-25 | 89.91 |
| 2020-05-22 | 87.04 |
| 2020-05-21 | 100.32 |
| 2020-05-20 | 99.96 |
| 2020-05-19 | 103.91 |
| 2020-05-18 | 104.63 |
| 2020-05-15 | 91.70 |
| 2020-05-14 | 89.19 |
| 2020-05-13 | 94.22 |
| 2020-05-12 | 96.37 |
| 2020-05-11 | 97.45 |
| 2020-05-08 | 99.24 |
| 2020-05-07 | 101.04 |
| 2020-05-06 | 101.04 |
| 2020-05-05 | 95.29 |
| 2020-05-04 | 90.99 |
| 2020-04-29 | 97.81 |
| 2020-04-28 | 99.24 |
| 2020-04-27 | 98.53 |
| 2020-04-24 | 94.94 |
| 2020-04-23 | 99.96 |
| 2020-04-22 | 103.19 |
| 2020-04-21 | 102.12 |
| 2020-04-20 | 106.78 |
| 2020-04-17 | 106.78 |
| 2020-04-16 | 107.86 |
| 2020-04-15 | 109.30 |
| 2020-04-14 | 115.40 |
| 2020-04-09 | 115.04 |
| 2020-04-08 | 114.68 |
| 2020-04-07 | 116.83 |
| 2020-04-06 | 116.83 |
| 2020-04-03 | 106.42 |
| 2020-04-02 | 105.71 |
| 2020-04-01 | 97.09 |
| 2020-03-31 | 102.47 |
| 2020-03-30 | 92.06 |
| 2020-03-27 | 98.53 |
| 2020-03-26 | 96.37 |
| 2020-03-25 | 95.29 |
| 2020-03-24 | 77.70 |
| 2020-03-23 | 70.17 |
| 2020-03-20 | 78.06 |
| 2020-03-19 | 78.42 |
| 2020-03-18 | 84.17 |
| 2020-03-17 | 88.83 |
| 2020-03-16 | 93.86 |
| 2020-03-13 | 108.94 |
| 2020-03-12 | 104.27 |
| 2020-03-11 | 115.04 |
| 2020-03-10 | 118.27 |
| 2020-03-09 | 116.83 |
| 2020-03-06 | 125.81 |
| 2020-03-05 | 131.55 |
| 2020-03-04 | 127.96 |
| 2020-03-03 | 124.73 |
| 2020-03-02 | 122.22 |
| 2020-02-28 | 116.48 |
| 2020-02-27 | 122.58 |
| 2020-02-26 | 123.66 |
| 2020-02-25 | 121.86 |
| 2020-02-24 | 123.30 |
| 2020-02-21 | 113.24 |
| 2020-02-20 | 116.48 |
| 2020-02-19 | 113.24 |
| 2020-02-18 | 112.89 |
| 2020-02-17 | 115.40 |
| 2020-02-14 | 111.09 |
| 2020-02-13 | 109.65 |
| 2020-02-12 | 112.89 |
| 2020-02-11 | 108.22 |
| 2020-02-10 | 108.94 |
| 2020-02-07 | 104.99 |
| 2020-02-06 | 102.83 |
| 2020-02-05 | 94.58 |
| 2020-02-04 | 95.65 |
| 2020-02-03 | 90.99 |
| 2020-01-31 | 89.19 |
| 2020-01-30 | 90.63 |
| 2020-01-29 | 105.35 |
| 2020-01-24 | 112.17 |
| 2020-01-23 | 111.09 |
| 2020-01-22 | 117.91 |
| 2020-01-21 | 115.40 |
| 2020-01-20 | 124.73 |
| 2020-01-17 | 106.42 |
| 2020-01-16 | 99.60 |
| 2020-01-15 | 99.60 |
| 2020-01-14 | 97.45 |
| 2020-01-13 | 101.40 |
| 2020-01-10 | 103.19 |
| 2020-01-09 | 104.27 |
| 2020-01-08 | 99.24 |
| 2020-01-07 | 101.76 |
| 2020-01-06 | 104.63 |
| 2020-01-03 | 108.58 |
| 2020-01-02 | 103.55 |
| 2019-12-31 | 103.91 |
| 2019-12-30 | 99.60 |
| 2019-12-27 | 98.53 |
| 2019-12-24 | 92.42 |
| 2019-12-23 | 93.14 |
| 2019-12-20 | 91.70 |
| 2019-12-19 | 91.70 |
| 2019-12-18 | 94.94 |
| 2019-12-17 | 100.32 |
| 2019-12-16 | 95.65 |
| 2019-12-13 | 92.06 |
| 2019-12-12 | 90.27 |
| 2019-12-11 | 90.27 |
| 2019-12-10 | 85.60 |
| 2019-12-09 | 86.32 |
| 2019-12-06 | 88.11 |
| 2019-12-05 | 86.32 |
| 2019-12-04 | 84.88 |
| 2019-12-03 | 86.32 |
| 2019-12-02 | 86.68 |
| 2019-11-29 | 89.19 |
| 2019-11-28 | 93.14 |
| 2019-11-27 | 93.86 |
| 2019-11-26 | 90.27 |
| 2019-11-25 | 92.06 |
| 2019-11-22 | 84.52 |
| 2019-11-21 | 83.45 |
| 2019-11-20 | 86.68 |
| 2019-11-19 | 90.99 |
| 2019-11-18 | 87.04 |
| 2019-11-15 | 82.73 |
| 2019-11-14 | 81.65 |
| 2019-11-13 | 85.60 |
| 2019-11-12 | 89.55 |
| 2019-11-11 | 86.32 |
| 2019-11-08 | 94.58 |
| 2019-11-07 | 91.35 |
| 2019-11-06 | 90.99 |
| 2019-11-05 | 91.35 |
| 2019-11-04 | 88.47 |
| 2019-11-01 | 93.50 |
| 2019-10-31 | 74.11 |
| 2019-10-30 | 70.52 |
| 2019-10-29 | 68.01 |
| 2019-10-28 | 69.81 |
| 2019-10-25 | 66.58 |
| 2019-10-24 | 69.81 |
| 2019-10-23 | 66.93 |
| 2019-10-22 | 69.09 |
| 2019-10-21 | 66.93 |
| 2019-10-18 | 70.17 |
| 2019-10-17 | 60.83 |
| 2019-10-16 | 62.63 |
| 2019-10-15 | 64.06 |
| 2019-10-14 | 66.58 |
| 2019-10-11 | 66.93 |
| 2019-10-10 | 63.34 |
| 2019-10-09 | 62.63 |
| 2019-10-08 | 65.14 |
| 2019-10-04 | 60.83 |
| 2019-10-03 | 62.99 |
| 2019-10-02 | 61.19 |
| 2019-09-30 | 59.40 |
| 2019-09-27 | 57.96 |
| 2019-09-26 | 60.11 |
| 2019-09-25 | 57.60 |
| 2019-09-24 | 58.68 |
| 2019-09-23 | 59.04 |
| 2019-09-20 | 61.55 |
| 2019-09-19 | 65.50 |
| 2019-09-18 | 68.73 |
| 2019-09-17 | 67.29 |
| 2019-09-16 | 71.24 |
| 2019-09-13 | 74.47 |
| 2019-09-12 | 74.47 |
| 2019-09-11 | 73.04 |
| 2019-09-10 | 71.96 |
| 2019-09-09 | 72.32 |
| 2019-09-06 | 68.73 |
| 2019-09-05 | 68.73 |
| 2019-09-04 | 60.11 |
| 2019-09-03 | 55.81 |
| 2019-09-02 | 56.52 |
| 2019-08-30 | 57.60 |
| 2019-08-29 | 59.75 |
| 2019-08-28 | 68.73 |
| 2019-08-27 | 72.32 |
| 2019-08-26 | 68.01 |
| 2019-08-23 | 75.19 |
| 2019-08-22 | 74.47 |
| 2019-08-21 | 78.42 |
| 2019-08-20 | 79.14 |
| 2019-08-19 | 79.86 |
| 2019-08-16 | 78.42 |
| 2019-08-15 | 82.73 |
| 2019-08-14 | 76.99 |
| 2019-08-13 | 76.99 |
| 2019-08-12 | 80.94 |
| 2019-08-09 | 78.42 |
| 2019-08-08 | 83.81 |
| 2019-08-07 | 79.86 |
| 2019-08-06 | 79.14 |
| 2019-08-05 | 84.17 |
| 2019-08-02 | 89.91 |
| 2019-08-01 | 99.96 |
| 2019-07-31 | 97.45 |
| 2019-07-30 | 100.32 |
| 2019-07-29 | 98.53 |
| 2019-07-26 | 97.45 |
| 2019-07-25 | 104.27 |
| 2019-07-24 | 101.76 |
| 2019-07-23 | 99.60 |
| 2019-07-22 | 98.88 |
| 2019-07-19 | 104.99 |
| 2019-07-18 | 100.32 |
| 2019-07-17 | 103.55 |
| 2019-07-16 | 104.99 |
| 2019-07-15 | 98.53 |
| 2019-07-12 | 98.17 |
| 2019-07-11 | 102.47 |
| 2019-07-10 | 106.06 |
| 2019-07-09 | 104.99 |
| 2019-07-08 | 110.37 |
| 2019-07-05 | 115.40 |
| 2019-07-04 | 115.76 |
| 2019-07-03 | 118.99 |
| 2019-07-02 | 114.63 |
| 2019-06-28 | 111.49 |
| 2019-06-27 | 117.77 |
| 2019-06-26 | 116.73 |
| 2019-06-25 | 111.49 |
| 2019-06-24 | 111.84 |
| 2019-06-21 | 114.98 |
| 2019-06-20 | 118.47 |
| 2019-06-19 | 116.73 |
| 2019-06-18 | 109.40 |
| 2019-06-17 | 110.79 |
| 2019-06-14 | 109.75 |
| 2019-06-13 | 118.47 |
| 2019-06-12 | 110.44 |
| 2019-06-11 | 116.73 |
| 2019-06-10 | 116.03 |
| 2019-06-06 | 109.40 |
| 2019-06-05 | 116.73 |
| 2019-06-04 | 116.73 |
| 2019-06-03 | 116.38 |
| 2019-05-31 | 104.86 |
| 2019-05-30 | 104.16 |
| 2019-05-29 | 103.12 |
| 2019-05-28 | 104.16 |
| 2019-05-27 | 101.02 |
| 2019-05-24 | 100.67 |
| 2019-05-23 | 91.60 |
| 2019-05-22 | 105.56 |
| 2019-05-21 | 104.86 |
| 2019-05-20 | 104.51 |
| 2019-05-17 | 106.26 |
| 2019-05-16 | 113.24 |
| 2019-05-15 | 120.22 |
| 2019-05-14 | 111.14 |
| 2019-05-10 | 113.24 |
| 2019-05-09 | 109.05 |
| 2019-05-08 | 112.54 |
| 2019-05-07 | 111.84 |
| 2019-05-06 | 108.35 |
| 2019-05-03 | 116.38 |
| 2019-05-02 | 116.03 |
| 2019-04-30 | 120.57 |
| 2019-04-29 | 123.36 |
| 2019-04-26 | 127.89 |
| 2019-04-25 | 127.20 |
| 2019-04-24 | 135.92 |
| 2019-04-23 | 135.92 |
| 2019-04-18 | 142.20 |
| 2019-04-17 | 146.04 |
| 2019-04-16 | 142.90 |
| 2019-04-15 | 136.62 |
| 2019-04-12 | 134.53 |
| 2019-04-11 | 140.11 |
| 2019-04-10 | 147.09 |
| 2019-04-09 | 137.67 |
| 2019-04-08 | 124.06 |
| 2019-04-04 | 127.20 |
| 2019-04-03 | 131.73 |
| 2019-04-02 | 135.57 |
| 2019-04-01 | 138.36 |
| 2019-03-29 | 144.30 |
| 2019-03-28 | 154.07 |
| 2019-03-27 | 154.42 |
| 2019-03-26 | 156.51 |
| 2019-03-25 | 152.67 |
| 2019-03-22 | 156.51 |
| 2019-03-21 | 152.32 |
| 2019-03-20 | 155.46 |
| 2019-03-19 | 158.95 |
| 2019-03-18 | 161.75 |
| 2019-03-15 | 158.95 |
| 2019-03-14 | 164.19 |
| 2019-03-13 | 162.44 |
| 2019-03-12 | 168.73 |
| 2019-03-11 | 166.98 |
| 2019-03-08 | 162.44 |
| 2019-03-07 | 165.59 |
| 2019-03-06 | 174.31 |
| 2019-03-05 | 172.57 |
| 2019-03-04 | 164.89 |
| 2019-03-01 | 180.94 |
| 2019-02-28 | 175.36 |
| 2019-02-27 | 179.20 |
| 2019-02-26 | 172.57 |
| 2019-02-25 | 176.75 |
| 2019-02-22 | 182.69 |
| 2019-02-21 | 176.40 |
| 2019-02-20 | 179.89 |
| 2019-02-19 | 180.24 |
| 2019-02-18 | 194.90 |
| 2019-02-15 | 184.43 |
| 2019-02-14 | 190.02 |
| 2019-02-13 | 173.26 |
| 2019-02-12 | 169.42 |
| 2019-02-11 | 177.45 |
| 2019-02-08 | 172.91 |
| 2019-02-04 | 160.00 |
| 2019-02-01 | 155.12 |
| 2019-01-31 | 156.51 |
| 2019-01-30 | 154.07 |
| 2019-01-29 | 153.37 |
| 2019-01-28 | 151.63 |
| 2019-01-25 | 153.02 |
| 2019-01-24 | 150.93 |
| 2019-01-23 | 160.35 |
| 2019-01-22 | 141.51 |
| 2019-01-21 | 140.46 |
| 2019-01-18 | 140.11 |
| 2019-01-17 | 148.14 |
| 2019-01-16 | 150.93 |
| 2019-01-15 | 153.02 |
| 2019-01-14 | 145.34 |
| 2019-01-11 | 136.97 |
| 2019-01-10 | 138.71 |
| 2019-01-09 | 137.67 |
| 2019-01-08 | 138.02 |
| 2019-01-07 | 124.06 |
| 2019-01-04 | 123.01 |
| 2019-01-03 | 117.42 |
| 2019-01-02 | 114.98 |
| 2018-12-31 | 126.15 |
| 2018-12-28 | 121.26 |
| 2018-12-27 | 126.85 |
| 2018-12-24 | 125.80 |
| 2018-12-21 | 114.63 |
| 2018-12-20 | 121.26 |
| 2018-12-19 | 120.22 |
| 2018-12-18 | 116.03 |
| 2018-12-17 | 109.40 |
| 2018-12-14 | 104.51 |
| 2018-12-13 | 115.33 |
| 2018-12-12 | 107.65 |
| 2018-12-11 | 104.16 |
| 2018-12-10 | 103.81 |
| 2018-12-07 | 108.70 |
| 2018-12-06 | 108.35 |
| 2018-12-05 | 117.42 |
| 2018-12-04 | 133.83 |
| 2018-12-03 | 126.85 |
| 2018-11-30 | 127.89 |
| 2018-11-29 | 160.00 |
| 2018-11-28 | 141.85 |
| 2018-11-27 | 134.18 |
| 2018-11-26 | 129.64 |
| 2018-11-23 | 138.02 |
| 2018-11-22 | 142.55 |
| 2018-11-21 | 142.55 |
| 2018-11-20 | 144.65 |
| 2018-11-19 | 146.04 |
| 2018-11-16 | 140.81 |
| 2018-11-15 | 124.06 |
| 2018-11-14 | 120.22 |
| 2018-11-13 | 119.52 |
| 2018-11-12 | 115.33 |
| 2018-11-09 | 118.82 |
| 2018-11-08 | 118.47 |
| 2018-11-07 | 115.68 |
| 2018-11-06 | 116.73 |
| 2018-11-05 | 110.79 |
| 2018-11-02 | 119.87 |
| 2018-11-01 | 119.17 |
| 2018-10-31 | 121.26 |
| 2018-10-30 | 113.59 |
| 2018-10-29 | 124.06 |
| 2018-10-26 | 125.10 |
| 2018-10-25 | 124.75 |
| 2018-10-24 | 129.99 |
| 2018-10-23 | 139.06 |
| 2018-10-22 | 132.43 |
| 2018-10-19 | 129.64 |
| 2018-10-18 | 130.34 |
| 2018-10-16 | 125.45 |
| 2018-10-15 | 126.85 |
| 2018-10-12 | 129.29 |
| 2018-10-11 | 126.50 |
| 2018-10-10 | 134.87 |
| 2018-10-09 | 123.01 |
| 2018-10-08 | 140.46 |
| 2018-10-05 | 145.34 |
| 2018-10-04 | 151.28 |
| 2018-10-03 | 158.95 |
| 2018-10-02 | 156.16 |
| 2018-09-28 | 151.63 |
| 2018-09-27 | 136.62 |
| 2018-09-26 | 136.62 |
| 2018-09-24 | 131.73 |
| 2018-09-21 | 137.67 |
| 2018-09-20 | 139.41 |
| 2018-09-19 | 141.16 |
| 2018-09-18 | 142.90 |
| 2018-09-17 | 147.79 |
| 2018-09-14 | 142.20 |
| 2018-09-13 | 126.15 |
| 2018-09-12 | 131.38 |
| 2018-09-11 | 126.85 |
| 2018-09-10 | 127.55 |
| 2018-09-07 | 119.87 |
| 2018-09-06 | 118.12 |
| 2018-09-05 | 125.45 |
| 2018-09-04 | 126.50 |
| 2018-09-03 | 133.48 |
| 2018-08-31 | 126.85 |
| 2018-08-30 | 110.79 |
| 2018-08-29 | 109.40 |
| 2018-08-28 | 107.30 |
| 2018-08-27 | 104.16 |
| 2018-08-24 | 104.51 |
| 2018-08-23 | 105.56 |
| 2018-08-22 | 104.51 |
| 2018-08-21 | 105.21 |
| 2018-08-20 | 106.95 |
| 2018-08-17 | 95.09 |
| 2018-08-16 | 100.32 |
| 2018-08-15 | 84.97 |
| 2018-08-14 | 83.92 |
| 2018-08-13 | 81.13 |
| 2018-08-10 | 81.83 |
| 2018-08-09 | 84.27 |
| 2018-08-08 | 82.52 |
| 2018-08-07 | 77.99 |
| 2018-08-06 | 81.83 |
| 2018-08-03 | 77.99 |
| 2018-08-02 | 77.99 |
| 2018-08-01 | 83.22 |
| 2018-07-31 | 73.45 |
| 2018-07-30 | 73.45 |
| 2018-07-27 | 75.20 |
| 2018-07-26 | 75.20 |
| 2018-07-25 | 75.54 |
| 2018-07-24 | 71.01 |
| 2018-07-23 | 71.01 |
| 2018-07-20 | 72.40 |
| 2018-07-19 | 68.91 |
| 2018-07-18 | 69.96 |
| 2018-07-17 | 70.31 |
| 2018-07-16 | 74.85 |
| 2018-07-13 | 74.50 |
| 2018-07-12 | 64.38 |
| 2018-07-11 | 62.28 |
| 2018-07-10 | 58.79 |
| 2018-07-09 | 60.54 |
| 2018-07-06 | 54.95 |
| 2018-07-05 | 56.00 |
| 2018-07-04 | 60.19 |
| 2018-07-03 | 63.69 |
| 2018-06-29 | 67.40 |
| 2018-06-28 | 63.69 |
| 2018-06-27 | 64.37 |
| 2018-06-26 | 69.76 |
| 2018-06-25 | 61.00 |
| 2018-06-22 | 65.38 |
| 2018-06-21 | 62.35 |
| 2018-06-20 | 59.31 |
| 2018-06-19 | 59.99 |
| 2018-06-15 | 67.06 |
| 2018-06-14 | 72.11 |
| 2018-06-13 | 73.80 |
| 2018-06-12 | 74.13 |
| 2018-06-11 | 73.80 |
| 2018-06-08 | 76.49 |
| 2018-06-07 | 75.48 |
| 2018-06-06 | 72.45 |
| 2018-06-05 | 73.46 |
| 2018-06-04 | 72.45 |
| 2018-06-01 | 72.45 |
| 2018-05-31 | 70.09 |
| 2018-05-30 | 64.37 |
| 2018-05-29 | 67.40 |
| 2018-05-28 | 69.76 |
| 2018-05-25 | 71.44 |
| 2018-05-24 | 70.77 |
| 2018-05-23 | 71.78 |
| 2018-05-21 | 70.43 |
| 2018-05-18 | 71.78 |
| 2018-05-17 | 67.73 |
| 2018-05-16 | 70.77 |
| 2018-05-15 | 70.77 |
| 2018-05-14 | 72.11 |
| 2018-05-11 | 72.45 |
| 2018-05-10 | 70.43 |
| 2018-05-09 | 71.44 |
| 2018-05-08 | 71.10 |
| 2018-05-07 | 68.07 |
| 2018-05-04 | 68.74 |
| 2018-05-03 | 67.73 |
| 2018-05-02 | 69.42 |
| 2018-04-30 | 67.06 |
| 2018-04-27 | 62.35 |
| 2018-04-26 | 59.31 |
| 2018-04-25 | 60.32 |
| 2018-04-24 | 60.66 |
| 2018-04-23 | 60.66 |
| 2018-04-20 | 59.99 |
| 2018-04-19 | 57.29 |
| 2018-04-18 | 54.60 |
| 2018-04-17 | 49.88 |
| 2018-04-16 | 52.91 |
| 2018-04-13 | 53.59 |
| 2018-04-12 | 53.59 |
| 2018-04-11 | 52.58 |
| 2018-04-10 | 54.60 |
| 2018-04-09 | 52.58 |
| 2018-04-06 | 49.88 |
| 2018-04-04 | 53.59 |
| 2018-04-03 | 54.26 |
| 2018-03-29 | 57.97 |
| 2018-03-28 | 50.56 |
| 2018-03-27 | 49.88 |
| 2018-03-26 | 48.87 |
| 2018-03-23 | 45.50 |
| 2018-03-22 | 48.87 |
| 2018-03-21 | 51.57 |
| 2018-03-20 | 53.92 |
| 2018-03-19 | 53.92 |
| 2018-03-16 | 53.92 |
| 2018-03-15 | 53.92 |
| 2018-03-14 | 57.63 |
| 2018-03-13 | 58.64 |
| 2018-03-12 | 58.98 |
| 2018-03-09 | 58.98 |
| 2018-03-08 | 54.60 |
| 2018-03-07 | 50.56 |
| 2018-03-06 | 51.57 |
| 2018-03-05 | 50.22 |
| 2018-03-02 | 54.26 |
| 2018-03-01 | 55.61 |
| 2018-02-28 | 56.96 |
| 2018-02-27 | 55.27 |
| 2018-02-26 | 57.29 |
| 2018-02-23 | 57.97 |
| 2018-02-22 | 56.28 |
| 2018-02-21 | 60.66 |
| 2018-02-20 | 59.31 |
| 2018-02-15 | 57.97 |
| 2018-02-14 | 54.94 |
| 2018-02-13 | 56.62 |
| 2018-02-12 | 51.23 |
| 2018-02-09 | 54.26 |
| 2018-02-08 | 65.04 |
| 2018-02-07 | 62.35 |
| 2018-02-06 | 58.30 |
| 2018-02-05 | 58.30 |
| 2018-02-02 | 65.71 |
| 2018-02-01 | 66.72 |
| 2018-01-31 | 67.40 |
| 2018-01-30 | 64.70 |
| 2018-01-29 | 67.40 |
| 2018-01-26 | 68.41 |
| 2018-01-25 | 69.76 |
| 2018-01-24 | 74.47 |
| 2018-01-23 | 70.09 |
| 2018-01-22 | 68.41 |
| 2018-01-19 | 72.45 |
| 2018-01-18 | 68.07 |
| 2018-01-17 | 71.10 |
| 2018-01-16 | 69.76 |
| 2018-01-15 | 64.37 |
| 2018-01-12 | 65.71 |
| 2018-01-11 | 69.08 |
| 2018-01-10 | 72.11 |
| 2018-01-09 | 70.77 |
| 2018-01-08 | 72.79 |
| 2018-01-05 | 71.78 |
| 2018-01-04 | 73.12 |
| 2018-01-03 | 72.79 |
| 2018-01-02 | 76.15 |
| 2017-12-29 | 76.49 |
| 2017-12-28 | 77.50 |
| 2017-12-27 | 76.49 |
| 2017-12-22 | 75.82 |
| 2017-12-21 | 77.50 |
| 2017-12-20 | 81.21 |
| 2017-12-19 | 73.80 |
| 2017-12-18 | 73.46 |
| 2017-12-15 | 68.74 |
| 2017-12-14 | 67.73 |
| 2017-12-13 | 68.07 |
| 2017-12-12 | 68.07 |
| 2017-12-11 | 69.08 |
| 2017-12-08 | 66.39 |
| 2017-12-07 | 66.39 |
| 2017-12-06 | 63.02 |
| 2017-12-05 | 65.04 |
| 2017-12-04 | 70.09 |
| 2017-12-01 | 68.74 |
| 2017-11-30 | 67.06 |
| 2017-11-29 | 66.72 |
| 2017-11-28 | 66.72 |
| 2017-11-27 | 66.05 |
| 2017-11-24 | 63.36 |
| 2017-11-23 | 61.00 |
| 2017-11-22 | 59.65 |
| 2017-11-21 | 61.67 |
| 2017-11-20 | 55.27 |
| 2017-11-17 | 58.64 |
| 2017-11-16 | 57.63 |
| 2017-11-15 | 55.27 |
| 2017-11-14 | 59.65 |
| 2017-11-13 | 66.05 |
| 2017-11-10 | 61.67 |
| 2017-11-09 | 62.35 |
| 2017-11-08 | 63.02 |
| 2017-11-07 | 59.99 |
| 2017-11-06 | 59.99 |
| 2017-11-03 | 60.32 |
| 2017-11-02 | 59.65 |
| 2017-11-01 | 59.99 |
| 2017-10-31 | 59.31 |
| 2017-10-30 | 58.98 |
| 2017-10-27 | 54.60 |
| 2017-10-26 | 53.59 |
| 2017-10-25 | 52.91 |
| 2017-10-24 | 49.21 |
| 2017-10-23 | 52.58 |
| 2017-10-20 | 54.60 |
| 2017-10-19 | 50.89 |
| 2017-10-18 | 56.62 |
| 2017-10-17 | 57.97 |
| 2017-10-16 | 57.97 |
| 2017-10-13 | 59.65 |
| 2017-10-12 | 53.92 |
| 2017-10-11 | 58.30 |
| 2017-10-10 | 64.37 |
| 2017-10-09 | 58.98 |
| 2017-10-06 | 56.28 |
| 2017-10-04 | 48.20 |
| 2017-10-03 | 38.43 |
| 2017-09-29 | 35.40 |
| 2017-09-28 | 34.05 |
| 2017-09-27 | 31.36 |
| 2017-09-26 | 30.68 |
| 2017-09-25 | 33.72 |
| 2017-09-22 | 36.41 |
| 2017-09-21 | 35.74 |
| 2017-09-20 | 37.08 |
| 2017-09-19 | 37.76 |
| 2017-09-18 | 38.09 |
| 2017-09-15 | 37.08 |
| 2017-09-14 | 40.45 |
| 2017-09-13 | 42.14 |
| 2017-09-12 | 42.81 |
| 2017-09-11 | 44.16 |
| 2017-09-08 | 41.80 |
| 2017-09-07 | 40.79 |
| 2017-09-06 | 43.15 |
| 2017-09-05 | 44.83 |
| 2017-09-04 | 43.82 |
| 2017-09-01 | 43.15 |
| 2017-08-31 | 42.81 |
| 2017-08-30 | 47.86 |
| 2017-08-29 | 42.81 |
| 2017-08-28 | 43.48 |
| 2017-08-25 | 41.80 |
| 2017-08-24 | 43.15 |
| 2017-08-22 | 46.85 |
| 2017-08-21 | 46.85 |
| 2017-08-18 | 47.19 |
| 2017-08-17 | 47.53 |
| 2017-08-16 | 48.20 |
| 2017-08-15 | 47.86 |
| 2017-08-14 | 49.55 |
| 2017-08-11 | 49.21 |
| 2017-08-10 | 55.27 |
| 2017-08-09 | 55.95 |
| 2017-08-08 | 57.63 |
| 2017-08-07 | 59.99 |
| 2017-08-04 | 58.64 |
| 2017-08-03 | 51.57 |
| 2017-08-02 | 42.14 |
| 2017-08-01 | 41.80 |
| 2017-07-31 | 43.15 |
| 2017-07-28 | 44.49 |
| 2017-07-27 | 49.55 |
| 2017-07-26 | 48.54 |
| 2017-07-25 | 47.53 |
| 2017-07-24 | 48.20 |
| 2017-07-21 | 48.54 |
| 2017-07-20 | 49.55 |
| 2017-07-19 | 49.21 |
| 2017-07-18 | 46.85 |
| 2017-07-17 | 49.88 |
| 2017-07-14 | 51.23 |
| 2017-07-13 | 50.89 |
| 2017-07-12 | 45.17 |
| 2017-07-11 | 42.14 |
| 2017-07-10 | 40.79 |
| 2017-07-07 | 42.47 |
| 2017-07-06 | 44.83 |
| 2017-07-05 | 46.18 |
| 2017-07-04 | 41.46 |
| 2017-07-03 | 42.26 |
| 2017-06-30 | 45.50 |
| 2017-06-29 | 42.91 |
| 2017-06-28 | 41.29 |
| 2017-06-27 | 41.62 |
| 2017-06-26 | 42.91 |
| 2017-06-23 | 44.20 |
| 2017-06-22 | 45.17 |
| 2017-06-21 | 44.20 |
| 2017-06-20 | 45.50 |
| 2017-06-19 | 46.79 |
| 2017-06-16 | 46.47 |
| 2017-06-15 | 46.14 |
| 2017-06-14 | 45.82 |
| 2017-06-13 | 47.11 |
| 2017-06-12 | 50.35 |
| 2017-06-09 | 49.05 |
| 2017-06-08 | 52.61 |
| 2017-06-07 | 49.05 |
| 2017-06-06 | 50.02 |
| 2017-06-05 | 50.67 |
| 2017-06-02 | 51.96 |
| 2017-06-01 | 48.08 |
| 2017-05-31 | 49.70 |
| 2017-05-29 | 43.88 |
| 2017-05-26 | 46.79 |
| 2017-05-25 | 46.47 |
| 2017-05-24 | 46.47 |
| 2017-05-23 | 46.47 |
| 2017-05-22 | 50.99 |
| 2017-05-19 | 46.79 |
| 2017-05-18 | 46.14 |
| 2017-05-17 | 50.02 |
| 2017-05-16 | 51.64 |
| 2017-05-15 | 48.08 |
| 2017-05-12 | 51.32 |
| 2017-05-11 | 53.58 |
| 2017-05-10 | 50.99 |
| 2017-05-09 | 48.41 |
| 2017-05-08 | 45.82 |
| 2017-05-05 | 40.97 |
| 2017-05-04 | 46.14 |
| 2017-05-02 | 46.79 |
| 2017-04-28 | 43.23 |
| 2017-04-27 | 47.44 |
| 2017-04-26 | 51.96 |
| 2017-04-25 | 50.99 |
| 2017-04-24 | 52.61 |
| 2017-04-21 | 53.90 |
| 2017-04-20 | 51.96 |
| 2017-04-19 | 51.32 |
| 2017-04-18 | 55.84 |
| 2017-04-13 | 58.11 |
| 2017-04-12 | 56.17 |
| 2017-04-11 | 55.20 |
| 2017-04-10 | 58.11 |
| 2017-04-07 | 57.46 |
| 2017-04-06 | 59.40 |
| 2017-04-05 | 58.75 |
| 2017-04-03 | 63.93 |
| 2017-03-31 | 64.57 |
| 2017-03-30 | 68.78 |
| 2017-03-29 | 64.25 |
| 2017-03-28 | 63.28 |
| 2017-03-27 | 64.25 |
| 2017-03-24 | 66.19 |
| 2017-03-23 | 66.51 |
| 2017-03-22 | 64.90 |
| 2017-03-21 | 70.72 |
| 2017-03-20 | 79.44 |
| 2017-03-17 | 78.47 |
| 2017-03-16 | 72.01 |
| 2017-03-15 | 71.36 |
| 2017-03-14 | 72.33 |
| 2017-03-13 | 70.39 |
| 2017-03-10 | 70.39 |
| 2017-03-09 | 75.24 |
| 2017-03-08 | 75.89 |
| 2017-03-07 | 68.78 |
| 2017-03-06 | 68.13 |
| 2017-03-03 | 62.96 |
| 2017-03-02 | 67.81 |
| 2017-03-01 | 69.10 |
| 2017-02-28 | 67.81 |
| 2017-02-27 | 68.13 |
| 2017-02-24 | 69.10 |
| 2017-02-23 | 65.54 |
| 2017-02-22 | 68.78 |
| 2017-02-21 | 60.05 |
| 2017-02-20 | 62.31 |
| 2017-02-17 | 62.96 |
| 2017-02-16 | 67.81 |
| 2017-02-15 | 66.19 |
| 2017-02-14 | 64.25 |
| 2017-02-13 | 69.75 |
| 2017-02-10 | 70.72 |
| 2017-02-09 | 77.83 |
| 2017-02-08 | 75.24 |
| 2017-02-07 | 73.95 |
| 2017-02-06 | 75.57 |
| 2017-02-03 | 72.66 |
| 2017-02-02 | 68.13 |
| 2017-02-01 | 72.01 |
| 2017-01-27 | 71.04 |
| 2017-01-26 | 72.98 |
| 2017-01-25 | 71.69 |
| 2017-01-24 | 78.47 |
| 2017-01-23 | 72.66 |
| 2017-01-20 | 71.69 |
| 2017-01-19 | 78.15 |
| 2017-01-18 | 76.86 |
| 2017-01-17 | 72.33 |
| 2017-01-16 | 72.33 |
| 2017-01-13 | 74.92 |
| 2017-01-12 | 77.83 |
| 2017-01-11 | 74.60 |
| 2017-01-10 | 77.50 |
| 2017-01-09 | 76.86 |
| 2017-01-06 | 72.98 |
| 2017-01-05 | 76.54 |
| 2017-01-04 | 74.92 |
| 2017-01-03 | 55.52 |
| 2016-12-30 | 59.72 |
| 2016-12-29 | 58.43 |
| 2016-12-28 | 55.52 |
| 2016-12-23 | 57.14 |
| 2016-12-22 | 53.58 |
| 2016-12-21 | 56.49 |
| 2016-12-20 | 56.49 |
| 2016-12-19 | 51.96 |
| 2016-12-16 | 48.73 |
| 2016-12-15 | 52.29 |
| 2016-12-14 | 50.35 |
| 2016-12-13 | 52.61 |
| 2016-12-12 | 50.99 |
| 2016-12-09 | 51.64 |
| 2016-12-08 | 53.58 |
| 2016-12-07 | 54.55 |
| 2016-12-06 | 48.41 |
| 2016-12-05 | 50.02 |
| 2016-12-02 | 47.76 |
| 2016-12-01 | 48.73 |
| 2016-11-30 | 47.76 |
| 2016-11-29 | 40.65 |
| 2016-11-28 | 35.15 |
| 2016-11-25 | 35.80 |
| 2016-11-24 | 37.74 |
| 2016-11-23 | 39.03 |
| 2016-11-22 | 36.44 |
| 2016-11-21 | 37.09 |
| 2016-11-18 | 37.74 |
| 2016-11-17 | 38.38 |
| 2016-11-16 | 38.71 |
| 2016-11-15 | 40.65 |
| 2016-11-14 | 37.09 |
| 2016-11-11 | 37.09 |
| 2016-11-10 | 44.85 |
| 2016-11-09 | 46.79 |
| 2016-11-08 | 47.11 |
| 2016-11-07 | 46.47 |
| 2016-11-04 | 43.23 |
| 2016-11-03 | 44.85 |
| 2016-11-02 | 47.44 |
| 2016-11-01 | 45.50 |
| 2016-10-31 | 49.05 |
| 2016-10-28 | 45.50 |
| 2016-10-27 | 48.73 |
| 2016-10-26 | 56.17 |
| 2016-10-25 | 56.17 |
| 2016-10-24 | 57.46 |
| 2016-10-20 | 56.17 |
| 2016-10-19 | 61.66 |
| 2016-10-18 | 64.90 |
| 2016-10-17 | 60.69 |
| 2016-10-14 | 61.66 |
| 2016-10-13 | 57.46 |
| 2016-10-12 | 57.78 |
| 2016-10-11 | 63.93 |
| 2016-10-07 | 61.66 |
| 2016-10-06 | 65.87 |
| 2016-10-05 | 63.93 |
| 2016-10-04 | 60.05 |
| 2016-10-03 | 59.40 |
| 2016-09-30 | 56.81 |
| 2016-09-29 | 65.87 |
| 2016-09-28 | 58.11 |
| 2016-09-27 | 52.61 |
| 2016-09-26 | 51.32 |
| 2016-09-23 | 55.20 |
| 2016-09-22 | 56.81 |
| 2016-09-21 | 54.55 |
| 2016-09-20 | 53.58 |
| 2016-09-19 | 54.87 |
| 2016-09-15 | 49.05 |
| 2016-09-14 | 48.73 |
| 2016-09-13 | 48.73 |
| 2016-09-12 | 42.59 |
| 2016-09-09 | 47.11 |
| 2016-09-08 | 47.11 |
| 2016-09-07 | 46.79 |
| 2016-09-06 | 51.64 |
| 2016-09-05 | 52.93 |
| 2016-09-02 | 48.73 |
| 2016-09-01 | 46.14 |
| 2016-08-31 | 47.44 |
| 2016-08-30 | 48.08 |
| 2016-08-29 | 48.73 |
| 2016-08-26 | 39.03 |
| 2016-08-25 | 35.47 |
| 2016-08-24 | 34.50 |
| 2016-08-23 | 36.12 |
| 2016-08-22 | 33.86 |
| 2016-08-19 | 35.15 |
| 2016-08-18 | 35.80 |
| 2016-08-17 | 37.41 |
| 2016-08-16 | 36.44 |
| 2016-08-15 | 34.83 |
| 2016-08-12 | 36.44 |
| 2016-08-11 | 39.03 |
| 2016-08-10 | 37.09 |
| 2016-08-09 | 38.71 |
| 2016-08-08 | 39.03 |
| 2016-08-05 | 37.74 |
| 2016-08-04 | 38.71 |
| 2016-08-03 | 39.03 |
| 2016-08-01 | 37.41 |
| 2016-07-29 | 36.12 |
| 2016-07-28 | 36.44 |
| 2016-07-27 | 35.47 |
| 2016-07-26 | 35.80 |
| 2016-07-25 | 33.53 |
| 2016-07-22 | 34.18 |
| 2016-07-21 | 30.95 |
| 2016-07-20 | 31.59 |
| 2016-07-19 | 32.56 |
| 2016-07-18 | 32.24 |
| 2016-07-15 | 32.24 |
| 2016-07-14 | 31.92 |
| 2016-07-13 | 29.98 |
| 2016-07-12 | 28.68 |
| 2016-07-11 | 29.01 |
| 2016-07-08 | 25.13 |
| 2016-07-07 | 26.10 |
| 2016-07-06 | 23.51 |
| 2016-07-05 | 23.51 |
| 2016-07-04 | 22.12 |
| 2016-06-30 | 25.86 |
| 2016-06-29 | 23.68 |
| 2016-06-28 | 22.12 |
| 2016-06-27 | 22.12 |
| 2016-06-24 | 20.56 |
| 2016-06-23 | 24.61 |
| 2016-06-22 | 26.48 |
| 2016-06-21 | 22.74 |
| 2016-06-20 | 19.94 |
| 2016-06-17 | 19.94 |
| 2016-06-16 | 17.45 |
| 2016-06-15 | 18.69 |
| 2016-06-14 | 15.58 |
| 2016-06-13 | 14.64 |
| 2016-06-10 | 17.14 |
| 2016-06-08 | 19.63 |
| 2016-06-07 | 18.69 |
| 2016-06-06 | 15.58 |
| 2016-06-03 | 16.20 |
| 2016-06-02 | 15.58 |
| 2016-06-01 | 13.71 |
| 2016-05-31 | 13.71 |
| 2016-05-30 | 10.28 |
| 2016-05-27 | 11.22 |
| 2016-05-26 | 6.23 |
| 2016-05-25 | 8.41 |
| 2016-05-24 | 4.99 |
| 2016-05-23 | 12.15 |
| 2016-05-20 | 11.22 |
| 2016-05-19 | 11.84 |
| 2016-05-18 | 13.09 |
| 2016-05-17 | 11.53 |
| 2016-05-16 | 6.86 |
| 2016-05-13 | 9.04 |
| 2016-05-12 | 8.10 |
| 2016-05-11 | 10.59 |
| 2016-05-10 | 7.17 |
| 2016-05-09 | 7.17 |
| 2016-05-06 | 10.91 |
| 2016-05-05 | 15.27 |
| 2016-05-04 | 16.82 |
| 2016-05-03 | 14.33 |
| 2016-04-29 | 14.33 |
| 2016-04-28 | 16.51 |
| 2016-04-27 | 15.27 |
| 2016-04-26 | 14.33 |
| 2016-04-25 | 14.96 |
| 2016-04-22 | 15.89 |
| 2016-04-21 | 14.96 |
| 2016-04-20 | 15.27 |
| 2016-04-19 | 17.14 |
| 2016-04-18 | 17.14 |
| 2016-04-15 | 16.20 |
| 2016-04-14 | 14.96 |
| 2016-04-13 | 13.71 |
| 2016-04-12 | 12.15 |
| 2016-04-11 | 10.91 |
| 2016-04-08 | 10.59 |
| 2016-04-07 | 11.22 |
| 2016-04-06 | 8.73 |
| 2016-04-05 | 9.66 |
| 2016-04-01 | 10.91 |
| 2016-03-31 | 10.28 |
| 2016-03-30 | 6.86 |
| 2016-03-29 | 8.73 |
| 2016-03-24 | 9.97 |
| 2016-03-23 | 9.04 |
| 2016-03-22 | 12.15 |
| 2016-03-21 | 10.28 |
| 2016-03-18 | 10.59 |
| 2016-03-17 | 6.23 |
| 2016-03-16 | 5.30 |
| 2016-03-15 | 4.05 |
| 2016-03-14 | 5.30 |
| 2016-03-11 | 4.36 |
| 2016-03-10 | 3.74 |
| 2016-03-09 | 4.36 |
| 2016-03-08 | 4.68 |
| 2016-03-07 | 4.05 |
| 2016-03-04 | 4.68 |
| 2016-03-03 | 1.56 |
| 2016-03-02 | 0.94 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -2.49 |
| 2016-02-26 | -2.80 |
| 2016-02-25 | -5.61 |
| 2016-02-24 | -2.80 |
| 2016-02-23 | -3.74 |
| 2016-02-22 | -1.87 |
| 2016-02-19 | -4.67 |
| 2016-02-18 | -6.54 |
| 2016-02-17 | -6.85 |
| 2016-02-16 | -8.10 |
| 2016-02-15 | -9.66 |
| 2016-02-12 | -13.08 |
| 2016-02-11 | -9.97 |
| 2016-02-05 | -8.41 |
| 2016-02-04 | -7.79 |
| 2016-02-03 | -9.34 |
| 2016-02-02 | -7.79 |
| 2016-02-01 | -7.47 |
| 2016-01-29 | -5.29 |
| 2016-01-28 | -6.85 |
| 2016-01-27 | -10.28 |
| 2016-01-26 | -14.33 |
| 2016-01-25 | -12.77 |
| 2016-01-22 | -14.33 |
| 2016-01-21 | -18.69 |
| 2016-01-20 | -15.57 |
| 2016-01-19 | -14.64 |
| 2016-01-18 | -16.51 |
| 2016-01-15 | -16.51 |
| 2016-01-14 | -14.64 |
| 2016-01-13 | -13.39 |
| 2016-01-12 | -14.33 |
| 2016-01-11 | -15.57 |
| 2016-01-08 | -11.84 |
| 2016-01-07 | -12.15 |
| 2016-01-06 | -11.21 |
| 2016-01-05 | -9.34 |
| 2016-01-04 | -11.84 |
| 2015-12-31 | -9.34 |
| 2015-12-30 | -9.03 |
| 2015-12-29 | -8.41 |
| 2015-12-28 | -9.34 |
| 2015-12-24 | -9.66 |
| 2015-12-23 | -9.34 |
| 2015-12-22 | -9.97 |
| 2015-12-21 | -9.66 |
| 2015-12-18 | -10.90 |
| 2015-12-17 | -9.97 |
| 2015-12-16 | -9.03 |
| 2015-12-15 | -11.21 |
| 2015-12-14 | -11.52 |
| 2015-12-11 | -14.64 |
| 2015-12-10 | -12.15 |
| 2015-12-09 | -5.61 |
| 2015-12-08 | -3.74 |
| 2015-12-07 | -5.29 |
| 2015-12-04 | -3.11 |
| 2015-12-03 | -3.74 |
| 2015-12-02 | -4.05 |
| 2015-12-01 | -3.11 |
| 2015-11-30 | -6.85 |
| 2015-11-27 | -5.61 |
| 2015-11-26 | -3.74 |
| 2015-11-25 | -3.74 |
| 2015-11-24 | -2.80 |
| 2015-11-23 | -4.36 |
| 2015-11-20 | -3.74 |
| 2015-11-19 | -5.92 |
| 2015-11-18 | -6.54 |
| 2015-11-17 | -6.54 |
| 2015-11-16 | -6.54 |
| 2015-11-13 | -5.29 |
| 2015-11-12 | -1.87 |
| 2015-11-11 | -2.18 |
| 2015-11-10 | -1.56 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 2.18 |
| 2015-11-05 | 1.87 |
| 2015-11-04 | 1.25 |
| 2015-11-03 | -1.56 |
| 2015-11-02 | -3.74 |
| 2015-10-30 | -2.80 |
| 2015-10-29 | -1.56 |
| 2015-10-28 | -0.62 |
| 2015-10-27 | 1.87 |
| 2015-10-26 | 0.63 |
| 2015-10-23 | 1.56 |
| 2015-10-22 | 0.31 |
| 2015-10-20 | 0.94 |
| 2015-10-19 | 1.87 |
| 2015-10-16 | 0.94 |
| 2015-10-15 | 1.25 |
| 2015-10-14 | 0.31 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 0.94 |
| 2015-10-09 | -2.49 |
| 2015-10-08 | -2.18 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | -3.11 |
| 2015-10-05 | -4.36 |
| 2015-10-02 | -4.98 |
| 2015-09-30 | -7.16 |
| 2015-09-29 | -7.16 |
| 2015-09-25 | -4.36 |
| 2015-09-24 | -5.61 |
| 2015-09-23 | -1.56 |
| 2015-09-22 | -2.18 |
| 2015-09-21 | -3.74 |
| 2015-09-18 | -1.56 |
| 2015-09-17 | -3.11 |
| 2015-09-16 | -3.74 |
| 2015-09-15 | -8.10 |
| 2015-09-14 | -7.47 |
| 2015-09-11 | -9.34 |
| 2015-09-10 | -8.41 |
| 2015-09-09 | -7.79 |
| 2015-09-08 | -10.28 |
| 2015-09-07 | -12.15 |
| 2015-09-04 | -13.08 |
| 2015-09-02 | -14.64 |
| 2015-09-01 | -13.08 |
| 2015-08-31 | -11.21 |
| 2015-08-28 | -8.72 |
| 2015-08-27 | -7.47 |
| 2015-08-26 | -12.46 |
| 2015-08-25 | -10.28 |
| 2015-08-24 | -8.10 |
| 2015-08-21 | -3.74 |
| 2015-08-20 | 2.49 |
| 2015-08-19 | 2.49 |
| 2015-08-18 | 2.18 |
| 2015-08-17 | 4.05 |
| 2015-08-14 | 4.68 |
| 2015-08-13 | 4.99 |
| 2015-08-12 | 6.54 |
| 2015-08-11 | 7.17 |
| 2015-08-10 | 7.48 |
| 2015-08-07 | 1.87 |
| 2015-08-06 | 4.36 |
| 2015-08-05 | 7.48 |
| 2015-08-04 | 6.23 |
| 2015-08-03 | 6.23 |
| 2015-07-31 | 9.35 |
| 2015-07-30 | 6.86 |
| 2015-07-29 | 7.48 |
| 2015-07-28 | 5.61 |
| 2015-07-27 | 6.86 |
| 2015-07-24 | 13.40 |
| 2015-07-23 | 14.02 |
| 2015-07-22 | 14.02 |
| 2015-07-21 | 14.96 |
| 2015-07-20 | 12.78 |
| 2015-07-17 | 14.33 |
| 2015-07-16 | 11.84 |
| 2015-07-15 | 10.28 |
| 2015-07-14 | 11.84 |
| 2015-07-13 | 12.15 |
| 2015-07-10 | 8.73 |
| 2015-07-09 | 5.92 |
| 2015-07-08 | -6.85 |
| 2015-07-07 | 4.05 |
| 2015-07-06 | 6.86 |
| 2015-07-03 | 11.90 |
| 2015-07-02 | 16.73 |
| 2015-06-30 | 18.23 |
| 2015-06-29 | 14.92 |
| 2015-06-26 | 18.23 |
| 2015-06-25 | 21.55 |
| 2015-06-24 | 20.04 |
| 2015-06-23 | 20.35 |
| 2015-06-22 | 17.63 |
| 2015-06-19 | 17.93 |
| 2015-06-18 | 17.63 |
| 2015-06-17 | 17.93 |
| 2015-06-16 | 17.03 |
| 2015-06-15 | 18.54 |
| 2015-06-12 | 23.06 |
| 2015-06-11 | 22.46 |
| 2015-06-10 | 21.85 |
| 2015-06-09 | 21.25 |
| 2015-06-08 | 24.87 |
| 2015-06-05 | 26.08 |
| 2015-06-04 | 28.19 |
| 2015-06-03 | 30.00 |
| 2015-06-02 | 26.68 |
| 2015-06-01 | 26.98 |
| 2015-05-29 | 28.19 |
| 2015-05-28 | 30.00 |
| 2015-05-27 | 35.73 |
| 2015-05-26 | 37.24 |
| 2015-05-22 | 37.24 |
| 2015-05-21 | 35.73 |
| 2015-05-20 | 35.43 |
| 2015-05-19 | 32.41 |
| 2015-05-18 | 31.81 |
| 2015-05-15 | 33.62 |
| 2015-05-14 | 31.81 |
| 2015-05-13 | 27.89 |
| 2015-05-12 | 29.70 |
| 2015-05-11 | 30.00 |
| 2015-05-08 | 28.49 |
| 2015-05-07 | 23.66 |
| 2015-05-06 | 31.20 |
| 2015-05-05 | 34.22 |
| 2015-05-04 | 34.22 |
| 2015-04-30 | 32.11 |
| 2015-04-29 | 31.20 |
| 2015-04-28 | 32.71 |
| 2015-04-27 | 31.20 |
| 2015-04-24 | 27.89 |
| 2015-04-23 | 26.08 |
| 2015-04-22 | 26.98 |
| 2015-04-21 | 24.27 |
| 2015-04-20 | 22.76 |
| 2015-04-17 | 26.68 |
| 2015-04-16 | 26.08 |
| 2015-04-15 | 22.46 |
| 2015-04-14 | 20.95 |
| 2015-04-13 | 26.38 |
| 2015-04-10 | 26.38 |
| 2015-04-09 | 26.68 |
| 2015-04-08 | 18.84 |
| 2015-04-02 | 10.09 |
| 2015-04-01 | 7.38 |
| 2015-03-31 | 3.76 |
| 2015-03-30 | 2.55 |
| 2015-03-27 | -0.16 |
| 2015-03-26 | -0.77 |
| 2015-03-25 | 0.74 |
| 2015-03-24 | 3.46 |
| 2015-03-23 | 2.25 |
| 2015-03-20 | 1.95 |
| 2015-03-19 | 2.55 |
| 2015-03-18 | 1.34 |
| 2015-03-17 | 0.44 |
| 2015-03-16 | 0.74 |
| 2015-03-13 | 1.65 |
| 2015-03-12 | 1.95 |
| 2015-03-11 | 1.95 |
| 2015-03-10 | 3.15 |
| 2015-03-09 | 3.46 |
| 2015-03-06 | 4.66 |
| 2015-03-05 | 3.76 |
| 2015-03-04 | 4.36 |
| 2015-03-03 | 5.26 |
| 2015-03-02 | 6.77 |
| 2015-02-27 | 7.38 |
| 2015-02-26 | 6.47 |
| 2015-02-25 | 6.17 |
| 2015-02-24 | 6.77 |
| 2015-02-23 | 6.77 |
| 2015-02-18 | 6.77 |
| 2015-02-17 | 6.47 |
| 2015-02-16 | 6.17 |
| 2015-02-13 | 7.68 |
| 2015-02-12 | 7.68 |
| 2015-02-11 | 6.77 |
| 2015-02-10 | 6.17 |
| 2015-02-09 | 5.26 |
| 2015-02-06 | 5.87 |
| 2015-02-05 | 5.57 |
| 2015-02-04 | 5.26 |
| 2015-02-03 | 5.26 |
| 2015-02-02 | 5.57 |
| 2015-01-30 | 5.57 |
| 2015-01-29 | 5.87 |
| 2015-01-28 | 6.47 |
| 2015-01-27 | 6.47 |
| 2015-01-26 | 7.98 |
| 2015-01-23 | 7.68 |
| 2015-01-22 | 7.68 |
| 2015-01-21 | 7.07 |
| 2015-01-20 | 6.77 |
| 2015-01-19 | 6.47 |
| 2015-01-16 | 8.58 |
| 2015-01-15 | 9.49 |
| 2015-01-14 | 11.00 |
| 2015-01-13 | 11.00 |
| 2015-01-12 | 10.39 |
| 2015-01-09 | 11.60 |
| 2015-01-08 | 14.01 |
| 2015-01-07 | 12.81 |
| 2015-01-06 | 12.20 |
| 2015-01-05 | 10.69 |
| 2015-01-02 | 10.69 |
| 2014-12-31 | 9.79 |
| 2014-12-30 | 8.88 |
| 2014-12-29 | 7.68 |
| 2014-12-24 | 8.28 |
| 2014-12-23 | 9.79 |
| 2014-12-22 | 9.19 |
| 2014-12-19 | 9.49 |
| 2014-12-18 | 9.19 |
| 2014-12-17 | 9.79 |
| 2014-12-16 | 12.20 |
| 2014-12-15 | 11.00 |
| 2014-12-12 | 10.09 |
| 2014-12-11 | 10.09 |
| 2014-12-10 | 12.50 |
| 2014-12-09 | 11.00 |
| 2014-12-08 | 11.00 |
| 2014-12-05 | 11.00 |
| 2014-12-04 | 14.31 |
| 2014-12-03 | 11.90 |
| 2014-12-02 | 13.11 |
| 2014-12-01 | 11.30 |
| 2014-11-28 | 14.01 |
| 2014-11-27 | 14.92 |
| 2014-11-26 | 14.31 |
| 2014-11-25 | 13.11 |
| 2014-11-24 | 13.71 |
| 2014-11-21 | 11.60 |
| 2014-11-20 | 11.30 |
| 2014-11-19 | 11.90 |
| 2014-11-18 | 11.90 |
| 2014-11-17 | 12.81 |
| 2014-11-14 | 14.31 |
| 2014-11-13 | 12.81 |
| 2014-11-12 | 12.50 |
| 2014-11-11 | 11.90 |
| 2014-11-10 | 10.09 |
| 2014-11-07 | 10.69 |
| 2014-11-06 | 11.60 |
| 2014-11-05 | 11.90 |
| 2014-11-04 | 11.60 |
| 2014-11-03 | 9.79 |
| 2014-10-31 | 9.79 |
| 2014-10-30 | 8.88 |
| 2014-10-29 | 8.58 |
| 2014-10-28 | 7.98 |
| 2014-10-27 | 7.07 |
| 2014-10-24 | 6.47 |
| 2014-10-23 | 7.68 |
| 2014-10-22 | 8.58 |
| 2014-10-21 | 6.77 |
| 2014-10-20 | 7.38 |
| 2014-10-17 | 6.77 |
| 2014-10-16 | 4.66 |
| 2014-10-15 | 6.47 |
| 2014-10-14 | 7.07 |
| 2014-10-13 | 5.87 |
| 2014-10-10 | 7.98 |
| 2014-10-09 | 9.19 |
| 2014-10-08 | 11.60 |
| 2014-10-07 | 10.39 |
| 2014-10-06 | 9.49 |
| 2014-10-03 | 7.68 |
| 2014-09-30 | 8.88 |
| 2014-09-29 | 10.39 |
| 2014-09-26 | 11.30 |
| 2014-09-25 | 12.20 |
| 2014-09-24 | 12.81 |
| 2014-09-23 | 11.90 |
| 2014-09-22 | 12.20 |
| 2014-09-19 | 13.11 |
| 2014-09-18 | 11.90 |
| 2014-09-17 | 13.11 |
| 2014-09-16 | 11.00 |
| 2014-09-15 | 11.60 |
| 2014-09-12 | 12.50 |
| 2014-09-11 | 12.20 |
| 2014-09-10 | 13.11 |
| 2014-09-08 | 15.22 |
| 2014-09-05 | 14.01 |
| 2014-09-04 | 12.20 |
| 2014-09-03 | 11.90 |
| 2014-09-02 | 11.00 |
| 2014-09-01 | 11.30 |
| 2014-08-29 | 12.81 |
| 2014-08-28 | 13.71 |
| 2014-08-27 | 17.63 |
| 2014-08-26 | 17.63 |
| 2014-08-25 | 16.42 |
| 2014-08-22 | 15.82 |
| 2014-08-21 | 15.82 |
| 2014-08-20 | 16.12 |
| 2014-08-19 | 15.82 |
| 2014-08-18 | 14.31 |
| 2014-08-15 | 15.22 |
| 2014-08-14 | 15.82 |
| 2014-08-13 | 16.73 |
| 2014-08-12 | 14.31 |
| 2014-08-11 | 13.41 |
| 2014-08-08 | 14.62 |
| 2014-08-07 | 11.60 |
| 2014-08-06 | 14.62 |
| 2014-08-05 | 13.11 |
| 2014-08-04 | 13.11 |
| 2014-08-01 | 12.81 |
| 2014-07-31 | 14.62 |
| 2014-07-30 | 13.11 |
| 2014-07-29 | 14.62 |
| 2014-07-28 | 14.01 |
| 2014-07-25 | 15.82 |
| 2014-07-24 | 16.12 |
| 2014-07-23 | 13.41 |
| 2014-07-22 | 11.90 |
| 2014-07-21 | 14.01 |
| 2014-07-18 | 16.73 |
| 2014-07-17 | 17.03 |
| 2014-07-16 | 17.03 |
| 2014-07-15 | 17.03 |
| 2014-07-14 | 18.23 |
| 2014-07-11 | 9.49 |
| 2014-07-10 | 10.09 |
| 2014-07-09 | 8.88 |
| 2014-07-08 | 12.50 |
| 2014-07-07 | 11.81 |
| 2014-07-04 | 12.10 |
| 2014-07-03 | 10.37 |
| 2014-07-02 | 10.66 |
| 2014-06-30 | 8.93 |
| 2014-06-27 | 6.61 |
| 2014-06-26 | 7.19 |
| 2014-06-25 | 6.33 |
| 2014-06-24 | 6.04 |
| 2014-06-23 | 6.04 |
| 2014-06-20 | 7.77 |
| 2014-06-19 | 5.46 |
| 2014-06-18 | 7.48 |
| 2014-06-17 | 6.04 |
| 2014-06-16 | 5.17 |
| 2014-06-13 | 6.90 |
| 2014-06-12 | 5.17 |
| 2014-06-11 | 4.59 |
| 2014-06-10 | 5.46 |
| 2014-06-09 | 3.15 |
| 2014-06-06 | 3.15 |
| 2014-06-05 | 4.59 |
| 2014-06-04 | 2.86 |
| 2014-06-03 | 4.01 |
| 2014-05-30 | 6.33 |
| 2014-05-29 | 7.48 |
| 2014-05-28 | 7.48 |
| 2014-05-27 | 10.37 |
| 2014-05-26 | 6.33 |
| 2014-05-23 | 6.90 |
| 2014-05-22 | 8.93 |
| 2014-05-21 | 5.46 |
| 2014-05-20 | 5.17 |
| 2014-05-19 | 5.75 |
| 2014-05-16 | 5.75 |
| 2014-05-15 | 5.17 |
| 2014-05-14 | 5.75 |
| 2014-05-13 | 4.88 |
| 2014-05-12 | 5.17 |
| 2014-05-09 | 6.33 |
| 2014-05-08 | 3.15 |
| 2014-05-07 | 4.59 |
| 2014-05-05 | 6.61 |
| 2014-05-02 | 8.35 |
| 2014-04-30 | 13.55 |
| 2014-04-29 | 9.79 |
| 2014-04-28 | 5.75 |
| 2014-04-25 | 6.90 |
| 2014-04-24 | 8.35 |
| 2014-04-23 | 9.21 |
| 2014-04-22 | 10.95 |
| 2014-04-17 | 8.93 |
| 2014-04-16 | 8.06 |
| 2014-04-15 | 8.35 |
| 2014-04-14 | 5.17 |
| 2014-04-11 | 7.19 |
| 2014-04-10 | 8.06 |
| 2014-04-09 | 7.19 |
| 2014-04-08 | 3.44 |
| 2014-04-07 | 1.12 |
| 2014-04-04 | 0.84 |
| 2014-04-03 | 2.57 |
| 2014-04-02 | -1.19 |
| 2014-04-01 | 0.26 |
| 2014-03-31 | 3.72 |
| 2014-03-28 | 4.59 |
| 2014-03-27 | 6.61 |
| 2014-03-26 | -3.50 |
| 2014-03-25 | -3.21 |
| 2014-03-24 | -2.92 |
| 2014-03-21 | -3.79 |
| 2014-03-20 | -4.94 |
| 2014-03-19 | -2.63 |
| 2014-03-18 | -1.19 |
| 2014-03-17 | -1.19 |
| 2014-03-14 | -0.90 |
| 2014-03-13 | 1.70 |
| 2014-03-12 | 2.86 |
| 2014-03-11 | 4.59 |
| 2014-03-10 | 5.46 |
| 2014-03-07 | 5.17 |
| 2014-03-06 | 6.04 |
| 2014-03-05 | 5.46 |
| 2014-03-04 | 9.79 |
| 2014-03-03 | 9.21 |
| 2014-02-28 | 5.46 |
| 2014-02-27 | 10.66 |
| 2014-02-26 | 11.53 |
| 2014-02-25 | 11.81 |
| 2014-02-24 | 16.15 |
| 2014-02-21 | 17.59 |
| 2014-02-20 | 17.59 |
| 2014-02-19 | 15.57 |
| 2014-02-18 | 18.17 |
| 2014-02-17 | 19.90 |
| 2014-02-14 | 20.48 |
| 2014-02-13 | 20.48 |
| 2014-02-12 | 20.19 |
| 2014-02-11 | 19.33 |
| 2014-02-10 | 21.35 |
| 2014-02-07 | 22.79 |
| 2014-02-06 | 22.50 |
| 2014-02-05 | 19.33 |
| 2014-02-04 | 18.75 |
| 2014-01-30 | 21.35 |
| 2014-01-29 | 25.11 |
| 2014-01-28 | 19.62 |
| 2014-01-27 | 20.19 |
| 2014-01-24 | 23.66 |
| 2014-01-23 | 24.24 |
| 2014-01-22 | 27.13 |
| 2014-01-21 | 26.84 |
| 2014-01-20 | 24.82 |
| 2014-01-17 | 26.55 |
| 2014-01-16 | 27.13 |
| 2014-01-15 | 27.42 |
| 2014-01-14 | 28.57 |
| 2014-01-13 | 29.15 |
| 2014-01-10 | 29.15 |
| 2014-01-09 | 26.55 |
| 2014-01-08 | 31.17 |
| 2014-01-07 | 32.04 |
| 2014-01-06 | 35.51 |
| 2014-01-03 | 36.37 |
| 2014-01-02 | 37.82 |
| 2013-12-31 | 38.68 |
| 2013-12-30 | 37.24 |
| 2013-12-27 | 38.97 |
| 2013-12-24 | 37.53 |
| 2013-12-23 | 38.68 |
| 2013-12-20 | 35.80 |
| 2013-12-19 | 36.08 |
| 2013-12-18 | 38.97 |
| 2013-12-17 | 38.40 |
| 2013-12-16 | 35.22 |
| 2013-12-13 | 39.55 |
| 2013-12-12 | 40.13 |
| 2013-12-11 | 39.84 |
| 2013-12-10 | 40.71 |
| 2013-12-09 | 41.57 |
| 2013-12-06 | 43.02 |
| 2013-12-05 | 45.33 |
| 2013-12-04 | 43.31 |
| 2013-12-03 | 41.57 |
| 2013-12-02 | 42.44 |
| 2013-11-29 | 46.77 |
| 2013-11-28 | 44.46 |
| 2013-11-27 | 41.00 |
| 2013-11-26 | 41.57 |
| 2013-11-25 | 44.75 |
| 2013-11-22 | 43.31 |
| 2013-11-21 | 39.55 |
| 2013-11-20 | 39.84 |
| 2013-11-19 | 36.66 |
| 2013-11-18 | 38.40 |
| 2013-11-15 | 35.51 |
| 2013-11-14 | 32.91 |
| 2013-11-13 | 32.04 |
| 2013-11-12 | 35.51 |
| 2013-11-11 | 32.04 |
| 2013-11-08 | 35.51 |
| 2013-11-07 | 36.95 |
| 2013-11-06 | 37.53 |
| 2013-11-05 | 35.80 |
| 2013-11-04 | 34.93 |
| 2013-11-01 | 36.66 |
| 2013-10-31 | 37.24 |
| 2013-10-30 | 40.13 |
| 2013-10-29 | 35.51 |
| 2013-10-28 | 39.84 |
| 2013-10-25 | 41.29 |
| 2013-10-24 | 38.40 |
| 2013-10-23 | 37.53 |
| 2013-10-22 | 43.31 |
| 2013-10-21 | 41.57 |
| 2013-10-18 | 39.55 |
| 2013-10-17 | 38.68 |
| 2013-10-16 | 37.24 |
| 2013-10-15 | 38.97 |
| 2013-10-11 | 41.86 |
| 2013-10-10 | 37.53 |
| 2013-10-09 | 37.24 |
| 2013-10-08 | 38.68 |
| 2013-10-07 | 38.40 |
| 2013-10-04 | 38.97 |
| 2013-10-03 | 38.97 |
| 2013-10-02 | 35.51 |
| 2013-09-30 | 30.88 |
| 2013-09-27 | 30.88 |
| 2013-09-26 | 33.77 |
| 2013-09-25 | 37.53 |
| 2013-09-24 | 36.08 |
| 2013-09-23 | 38.40 |
| 2013-09-19 | 40.42 |
| 2013-09-18 | 41.86 |
| 2013-09-17 | 41.86 |
| 2013-09-16 | 43.02 |
| 2013-09-13 | 42.44 |
| 2013-09-12 | 44.46 |
| 2013-09-11 | 42.15 |
| 2013-09-10 | 43.89 |
| 2013-09-09 | 42.73 |
| 2013-09-06 | 44.46 |
| 2013-09-05 | 45.04 |
| 2013-09-04 | 47.93 |
| 2013-09-03 | 48.80 |
| 2013-09-02 | 49.09 |
| 2013-08-30 | 50.53 |
| 2013-08-29 | 55.15 |
| 2013-08-28 | 58.33 |
| 2013-08-27 | 51.40 |
| 2013-08-26 | 55.15 |
| 2013-08-23 | 54.86 |
| 2013-08-22 | 54.29 |
| 2013-08-21 | 53.13 |
| 2013-08-20 | 52.26 |
| 2013-08-19 | 53.42 |
| 2013-08-16 | 50.53 |
| 2013-08-15 | 50.82 |
| 2013-08-13 | 51.11 |
| 2013-08-12 | 50.82 |
| 2013-08-09 | 44.75 |
| 2013-08-08 | 44.46 |
| 2013-08-07 | 45.91 |
| 2013-08-06 | 47.06 |
| 2013-08-05 | 49.38 |
| 2013-08-02 | 51.40 |
| 2013-08-01 | 51.11 |
| 2013-07-31 | 45.62 |
| 2013-07-30 | 43.89 |
| 2013-07-29 | 44.46 |
| 2013-07-26 | 41.57 |
| 2013-07-25 | 41.86 |
| 2013-07-24 | 41.57 |
| 2013-07-23 | 40.13 |
| 2013-07-22 | 38.97 |
| 2013-07-19 | 41.57 |
| 2013-07-18 | 34.35 |
| 2013-07-17 | 32.91 |
| 2013-07-16 | 34.64 |
| 2013-07-15 | 39.26 |
| 2013-07-12 | 38.11 |
| 2013-07-11 | 29.73 |
| 2013-07-10 | 27.13 |
| 2013-07-09 | 27.42 |
| 2013-07-08 | 28.86 |
| 2013-07-05 | 32.77 |
| 2013-07-04 | 32.50 |
| 2013-07-03 | 33.89 |
| 2013-07-02 | 36.11 |
| 2013-06-28 | 36.39 |
| 2013-06-27 | 35.84 |
| 2013-06-26 | 35.28 |
| 2013-06-25 | 22.75 |
| 2013-06-24 | 25.26 |
| 2013-06-21 | 28.04 |
| 2013-06-20 | 27.21 |
| 2013-06-19 | 30.83 |
| 2013-06-18 | 29.99 |
| 2013-06-17 | 34.17 |
| 2013-06-14 | 33.05 |
| 2013-06-13 | 31.10 |
| 2013-06-11 | 36.11 |
| 2013-06-10 | 33.61 |
| 2013-06-07 | 34.44 |
| 2013-06-06 | 31.66 |
| 2013-06-05 | 35.00 |
| 2013-06-04 | 35.56 |
| 2013-06-03 | 30.83 |
| 2013-05-31 | 41.96 |
| 2013-05-30 | 43.91 |
| 2013-05-29 | 44.46 |
| 2013-05-28 | 44.74 |
| 2013-05-27 | 44.46 |
| 2013-05-24 | 45.86 |
| 2013-05-23 | 47.80 |
| 2013-05-22 | 46.41 |
| 2013-05-21 | 47.25 |
| 2013-05-20 | 43.63 |
| 2013-05-16 | 50.31 |
| 2013-05-15 | 55.88 |
| 2013-05-14 | 55.32 |
| 2013-05-13 | 51.98 |
| 2013-05-10 | 54.49 |
| 2013-05-09 | 53.37 |
| 2013-05-08 | 56.99 |
| 2013-05-07 | 56.16 |
| 2013-05-06 | 59.50 |
| 2013-05-03 | 57.27 |
| 2013-05-02 | 59.22 |
| 2013-04-30 | 58.10 |
| 2013-04-29 | 58.10 |
| 2013-04-26 | 53.93 |
| 2013-04-25 | 58.66 |
| 2013-04-24 | 58.94 |
| 2013-04-23 | 54.76 |
| 2013-04-22 | 56.71 |
| 2013-04-19 | 45.58 |
| 2013-04-18 | 44.19 |
| 2013-04-17 | 44.46 |
| 2013-04-16 | 44.74 |
| 2013-04-15 | 46.13 |
| 2013-04-12 | 44.46 |
| 2013-04-11 | 44.46 |
| 2013-04-10 | 48.36 |
| 2013-04-09 | 48.08 |
| 2013-04-08 | 43.91 |
| 2013-04-05 | 42.52 |
| 2013-04-03 | 43.07 |
| 2013-04-02 | 42.52 |
| 2013-03-28 | 39.45 |
| 2013-03-27 | 43.63 |
| 2013-03-26 | 38.62 |
| 2013-03-25 | 35.00 |
| 2013-03-22 | 37.78 |
| 2013-03-21 | 39.45 |
| 2013-03-20 | 39.18 |
| 2013-03-19 | 37.23 |
| 2013-03-18 | 45.58 |
| 2013-03-15 | 45.30 |
| 2013-03-14 | 40.29 |
| 2013-03-13 | 31.10 |
| 2013-03-12 | 35.84 |
| 2013-03-11 | 39.18 |
| 2013-03-08 | 36.39 |
| 2013-03-07 | 37.78 |
| 2013-03-06 | 39.73 |
| 2013-03-05 | 35.00 |
| 2013-03-04 | 35.00 |
| 2013-03-01 | 38.62 |
| 2013-02-28 | 35.00 |
| 2013-02-27 | 34.72 |
| 2013-02-26 | 39.73 |
| 2013-02-25 | 40.01 |
| 2013-02-22 | 38.62 |
| 2013-02-21 | 41.12 |
| 2013-02-20 | 38.90 |
| 2013-02-19 | 34.72 |
| 2013-02-18 | 36.11 |
| 2013-02-15 | 40.29 |
| 2013-02-14 | 38.62 |
| 2013-02-08 | 35.56 |
| 2013-02-07 | 33.33 |
| 2013-02-06 | 32.50 |
| 2013-02-05 | 29.43 |
| 2013-02-04 | 32.22 |
| 2013-02-01 | 32.22 |
| 2013-01-31 | 31.38 |
| 2013-01-30 | 29.99 |
| 2013-01-29 | 29.43 |
| 2013-01-28 | 29.43 |
| 2013-01-25 | 24.15 |
| 2013-01-24 | 33.05 |
| 2013-01-23 | 33.89 |
| 2013-01-22 | 33.61 |
| 2013-01-21 | 31.10 |
| 2013-01-18 | 32.22 |
| 2013-01-17 | 33.61 |
| 2013-01-16 | 36.95 |
| 2013-01-15 | 38.06 |
| 2013-01-14 | 35.00 |
| 2013-01-11 | 34.17 |
| 2013-01-10 | 37.23 |
| 2013-01-09 | 29.99 |
| 2013-01-08 | 29.99 |
| 2013-01-07 | 29.43 |
| 2013-01-04 | 28.88 |
| 2013-01-03 | 30.83 |
| 2013-01-02 | 28.60 |
| 2012-12-31 | 24.70 |
| 2012-12-28 | 24.15 |
| 2012-12-27 | 24.42 |
| 2012-12-24 | 22.20 |
| 2012-12-21 | 21.36 |
| 2012-12-20 | 24.98 |
| 2012-12-19 | 26.09 |
| 2012-12-18 | 24.98 |
| 2012-12-17 | 19.97 |
| 2012-12-14 | 21.08 |
| 2012-12-13 | 22.47 |
| 2012-12-12 | 21.08 |
| 2012-12-11 | 19.41 |
| 2012-12-10 | 19.13 |
| 2012-12-07 | 17.74 |
| 2012-12-06 | 19.41 |
| 2012-12-05 | 20.53 |
| 2012-12-04 | 19.97 |
| 2012-12-03 | 20.53 |
| 2012-11-30 | 21.36 |
| 2012-11-29 | 19.97 |
| 2012-11-28 | 19.69 |
| 2012-11-27 | 20.25 |
| 2012-11-26 | 19.69 |
| 2012-11-23 | 21.08 |
| 2012-11-22 | 18.86 |
| 2012-11-21 | 19.97 |
| 2012-11-20 | 21.36 |
| 2012-11-19 | 18.02 |
| 2012-11-16 | 15.79 |
| 2012-11-15 | 16.91 |
| 2012-11-14 | 16.35 |
| 2012-11-13 | 14.96 |
| 2012-11-12 | 18.02 |
| 2012-11-09 | 19.69 |
| 2012-11-08 | 21.36 |
| 2012-11-07 | 21.08 |
| 2012-11-06 | 24.15 |
| 2012-11-05 | 21.92 |
| 2012-11-02 | 21.08 |
| 2012-11-01 | 22.47 |
| 2012-10-31 | 21.64 |
| 2012-10-30 | 22.75 |
| 2012-10-29 | 22.20 |
| 2012-10-26 | 24.15 |
| 2012-10-25 | 21.92 |
| 2012-10-24 | 24.15 |
| 2012-10-22 | 28.60 |
| 2012-10-19 | 26.65 |
| 2012-10-18 | 26.09 |
| 2012-10-17 | 22.75 |
| 2012-10-16 | 22.20 |
| 2012-10-15 | 25.26 |
| 2012-10-12 | 26.09 |
| 2012-10-11 | 26.37 |
| 2012-10-10 | 25.54 |
| 2012-10-09 | 25.26 |
| 2012-10-08 | 25.82 |
| 2012-10-05 | 30.55 |
| 2012-10-04 | 27.21 |
| 2012-10-03 | 26.37 |
| 2012-09-28 | 24.98 |
| 2012-09-27 | 24.15 |
| 2012-09-26 | 24.15 |
| 2012-09-25 | 26.65 |
| 2012-09-24 | 24.98 |
| 2012-09-21 | 24.42 |
| 2012-09-20 | 22.75 |
| 2012-09-19 | 25.82 |
| 2012-09-18 | 29.43 |
| 2012-09-17 | 27.21 |
| 2012-09-14 | 24.15 |
| 2012-09-13 | 21.08 |
| 2012-09-12 | 18.86 |
| 2012-09-11 | 16.63 |
| 2012-09-10 | 17.74 |
| 2012-09-07 | 16.91 |
| 2012-09-06 | 15.24 |
| 2012-09-05 | 16.91 |
| 2012-09-04 | 17.46 |
| 2012-09-03 | 18.30 |
| 2012-08-31 | 19.97 |
| 2012-08-30 | 15.24 |
| 2012-08-29 | 15.24 |
| 2012-08-28 | 13.85 |
| 2012-08-27 | 15.52 |
| 2012-08-24 | 16.63 |
| 2012-08-23 | 20.80 |
| 2012-08-22 | 11.62 |
| 2012-08-21 | 10.78 |
| 2012-08-20 | 9.39 |
| 2012-08-17 | 9.95 |
| 2012-08-16 | 10.51 |
| 2012-08-15 | 11.62 |
| 2012-08-14 | 10.51 |
| 2012-08-13 | 8.28 |
| 2012-08-10 | 10.78 |
| 2012-08-09 | 8.56 |
| 2012-08-08 | 7.44 |
| 2012-08-07 | 7.44 |
| 2012-08-06 | 9.11 |
| 2012-08-03 | 8.56 |
| 2012-08-02 | 8.84 |
| 2012-08-01 | 11.06 |
| 2012-07-31 | 10.78 |
| 2012-07-30 | 12.45 |
| 2012-07-27 | 9.39 |
| 2012-07-26 | 7.17 |
| 2012-07-25 | 6.61 |
| 2012-07-24 | 7.44 |
| 2012-07-23 | 6.89 |
| 2012-07-20 | 8.56 |
| 2012-07-19 | 4.94 |
| 2012-07-18 | 9.39 |
| 2012-07-17 | 5.50 |
| 2012-07-16 | 3.55 |
| 2012-07-13 | 5.77 |
| 2012-07-12 | 3.83 |
| 2012-07-11 | 4.66 |
| 2012-07-10 | 1.88 |
| 2012-07-09 | 2.16 |
| 2012-07-06 | 4.10 |
| 2012-07-05 | 4.37 |
| 2012-07-04 | 4.63 |
| 2012-07-03 | 3.83 |
| 2012-06-29 | 2.22 |
| 2012-06-28 | 1.96 |
| 2012-06-27 | 1.15 |
| 2012-06-26 | 0.62 |
| 2012-06-25 | 2.49 |
| 2012-06-22 | 2.76 |
| 2012-06-21 | 3.03 |
| 2012-06-20 | 5.70 |
| 2012-06-19 | 6.51 |
| 2012-06-18 | 7.04 |
| 2012-06-15 | 3.30 |
| 2012-06-14 | 4.10 |
| 2012-06-13 | 3.56 |
| 2012-06-12 | 2.76 |
| 2012-06-11 | 3.30 |
| 2012-06-08 | 3.83 |
| 2012-06-07 | 0.89 |
| 2012-06-06 | -0.18 |
| 2012-06-05 | 1.15 |
| 2012-06-04 | -0.99 |
| 2012-06-01 | 2.22 |
| 2012-05-31 | 3.56 |
| 2012-05-30 | 0.89 |
| 2012-05-29 | 0.35 |
| 2012-05-28 | -0.72 |
| 2012-05-25 | -0.45 |
| 2012-05-24 | 0.08 |
| 2012-05-23 | -3.13 |
| 2012-05-22 | 1.69 |
| 2012-05-21 | 0.35 |
| 2012-05-18 | -0.72 |
| 2012-05-17 | 1.69 |
| 2012-05-16 | -1.52 |
| 2012-05-15 | 4.37 |
| 2012-05-14 | 3.56 |
| 2012-05-11 | 5.70 |
| 2012-05-10 | 5.97 |
| 2012-05-09 | 5.44 |
| 2012-05-08 | 8.11 |
| 2012-05-07 | 7.31 |
| 2012-05-04 | 8.65 |
| 2012-05-03 | 8.92 |
| 2012-05-02 | 8.11 |
| 2012-04-30 | 6.77 |
| 2012-04-27 | 7.58 |
| 2012-04-26 | 8.38 |
| 2012-04-25 | 7.31 |
| 2012-04-24 | 10.25 |
| 2012-04-23 | 11.59 |
| 2012-04-20 | 12.66 |
| 2012-04-19 | 8.11 |
| 2012-04-18 | 4.63 |
| 2012-04-17 | 4.10 |
| 2012-04-16 | 5.44 |
| 2012-04-13 | 6.24 |
| 2012-04-12 | 6.77 |
| 2012-04-11 | 4.10 |
| 2012-04-10 | 5.17 |
| 2012-04-05 | 4.10 |
| 2012-04-03 | 2.49 |
| 2012-04-02 | 1.15 |
| 2012-03-30 | 0.35 |
| 2012-03-29 | -3.93 |
| 2012-03-28 | -1.79 |
| 2012-03-27 | -0.18 |
| 2012-03-26 | -0.99 |
| 2012-03-23 | -4.73 |
| 2012-03-22 | -3.66 |
| 2012-03-21 | -1.79 |
| 2012-03-20 | 3.03 |
| 2012-03-19 | 2.76 |
| 2012-03-16 | 4.63 |
| 2012-03-15 | 5.44 |
| 2012-03-14 | 5.70 |
| 2012-03-13 | 7.04 |
| 2012-03-12 | 6.24 |
| 2012-03-09 | 6.51 |
| 2012-03-08 | 3.03 |
| 2012-03-07 | 1.15 |
| 2012-03-06 | 4.90 |
| 2012-03-05 | 9.99 |
| 2012-03-02 | 8.11 |
| 2012-03-01 | 6.51 |
| 2012-02-29 | 6.77 |
| 2012-02-28 | 6.51 |
| 2012-02-27 | 6.51 |
| 2012-02-24 | 5.70 |
| 2012-02-23 | 4.90 |
| 2012-02-22 | 8.65 |
| 2012-02-21 | 4.10 |
| 2012-02-20 | 4.37 |
| 2012-02-17 | 4.63 |
| 2012-02-16 | 3.30 |
| 2012-02-15 | 2.76 |
| 2012-02-14 | 4.90 |
| 2012-02-13 | 5.17 |
| 2012-02-10 | 4.63 |
| 2012-02-09 | 2.76 |
| 2012-02-08 | 2.76 |
| 2012-02-07 | 0.89 |
| 2012-02-06 | -2.32 |
| 2012-02-03 | -4.73 |
| 2012-02-02 | -6.61 |
| 2012-02-01 | -9.82 |
| 2012-01-31 | -7.41 |
| 2012-01-30 | -8.75 |
| 2012-01-27 | -6.34 |
| 2012-01-26 | -9.01 |
| 2012-01-20 | -9.01 |
| 2012-01-19 | -10.08 |
| 2012-01-18 | -11.42 |
| 2012-01-17 | -8.75 |
| 2012-01-16 | -9.82 |
| 2012-01-13 | -6.87 |
| 2012-01-12 | -6.07 |
| 2012-01-11 | -6.34 |
| 2012-01-10 | -6.07 |
| 2012-01-09 | -5.54 |
| 2012-01-06 | -7.68 |
| 2012-01-05 | -3.93 |
| 2012-01-04 | 0.78 |
| 2012-01-03 | -7.07 |
| 2011-12-30 | -8.38 |
| 2011-12-29 | -8.38 |
| 2011-12-28 | -8.90 |
| 2011-12-23 | -9.69 |
| 2011-12-22 | -11.00 |
| 2011-12-21 | -10.74 |
| 2011-12-20 | -11.26 |
| 2011-12-19 | -10.74 |
| 2011-12-16 | -9.43 |
| 2011-12-15 | -9.17 |
| 2011-12-14 | -4.19 |
| 2011-12-13 | -3.93 |
| 2011-12-12 | -1.31 |
| 2011-12-09 | -3.67 |
| 2011-12-08 | -1.57 |
| 2011-12-07 | -3.67 |
| 2011-12-06 | -3.14 |
| 2011-12-05 | -0.79 |
| 2011-12-02 | -3.67 |
| 2011-12-01 | -2.36 |
| 2011-11-30 | -5.24 |
| 2011-11-29 | -3.41 |
| 2011-11-28 | -3.93 |
| 2011-11-25 | -5.76 |
| 2011-11-24 | -3.41 |
| 2011-11-23 | -3.14 |
| 2011-11-22 | -0.53 |
| 2011-11-21 | -1.84 |
| 2011-11-18 | -2.88 |
| 2011-11-17 | -1.31 |
| 2011-11-16 | -10.47 |
| 2011-11-15 | -10.47 |
| 2011-11-14 | -8.64 |
| 2011-11-11 | -10.74 |
| 2011-11-10 | -14.14 |
| 2011-11-09 | -7.33 |
| 2011-11-08 | -6.55 |
| 2011-11-07 | -5.24 |
| 2011-11-04 | -5.76 |
| 2011-11-03 | -8.38 |
| 2011-11-02 | -5.50 |
| 2011-11-01 | -3.93 |
| 2011-10-31 | -4.98 |
| 2011-10-28 | -5.50 |
| 2011-10-27 | -6.02 |
| 2011-10-26 | -8.64 |
| 2011-10-25 | -9.43 |
| 2011-10-24 | -13.88 |
| 2011-10-21 | -16.50 |
| 2011-10-20 | -17.54 |
| 2011-10-19 | -13.62 |
| 2011-10-18 | -12.83 |
| 2011-10-17 | -9.43 |
| 2011-10-14 | -8.64 |
| 2011-10-13 | -9.69 |
| 2011-10-12 | -11.52 |
| 2011-10-11 | -12.31 |
| 2011-10-10 | -12.57 |
| 2011-10-07 | -10.47 |
| 2011-10-06 | -16.23 |
| 2011-10-04 | -21.21 |
| 2011-10-03 | -18.85 |
| 2011-09-30 | -5.76 |
| 2011-09-28 | -6.55 |
| 2011-09-27 | -9.17 |
| 2011-09-26 | -13.35 |
| 2011-09-23 | -5.24 |
| 2011-09-22 | -1.05 |
| 2011-09-21 | 6.02 |
| 2011-09-20 | 4.18 |
| 2011-09-19 | 3.92 |
| 2011-09-16 | 7.06 |
| 2011-09-15 | 4.71 |
| 2011-09-14 | 3.40 |
| 2011-09-12 | 3.92 |
| 2011-09-09 | 6.28 |
| 2011-09-08 | 2.88 |
| 2011-09-07 | 2.35 |
| 2011-09-06 | -0.53 |
| 2011-09-05 | -0.79 |
| 2011-09-02 | 3.92 |
| 2011-09-01 | 3.92 |
| 2011-08-31 | 1.83 |
| 2011-08-30 | -3.41 |
| 2011-08-29 | -1.05 |
| 2011-08-26 | -7.33 |
| 2011-08-25 | -8.90 |
| 2011-08-24 | -9.95 |
| 2011-08-23 | -4.98 |
| 2011-08-22 | -7.86 |
| 2011-08-19 | -6.29 |
| 2011-08-18 | -2.62 |
| 2011-08-17 | -4.45 |
| 2011-08-16 | -6.55 |
| 2011-08-15 | -9.95 |
| 2011-08-12 | -8.38 |
| 2011-08-11 | -8.64 |
| 2011-08-10 | -8.64 |
| 2011-08-09 | -10.47 |
| 2011-08-08 | -4.72 |
| 2011-08-05 | -2.88 |
| 2011-08-04 | 0.26 |
| 2011-08-03 | -0.53 |
| 2011-08-02 | 2.09 |
| 2011-08-01 | 4.97 |
| 2011-07-29 | 3.14 |
| 2011-07-28 | 4.45 |
| 2011-07-27 | 8.37 |
| 2011-07-26 | 12.56 |
| 2011-07-25 | 8.37 |
| 2011-07-22 | 9.94 |
| 2011-07-21 | 7.33 |
| 2011-07-20 | 7.06 |
| 2011-07-19 | 4.71 |
| 2011-07-18 | 9.16 |
| 2011-07-15 | 7.85 |
| 2011-07-14 | 14.92 |
| 2011-07-13 | 15.70 |
| 2011-07-12 | 11.51 |
| 2011-07-11 | 17.01 |
| 2011-07-08 | 18.58 |
| 2011-07-07 | 21.46 |
| 2011-07-06 | 21.46 |
| 2011-07-05 | 21.20 |
| 2011-07-04 | 24.34 |
| 2011-06-30 | 20.41 |
| 2011-06-29 | 18.84 |
| 2011-06-28 | 19.11 |
| 2011-06-27 | 20.15 |
| 2011-06-24 | 20.94 |
| 2011-06-23 | 18.58 |
| 2011-06-22 | 19.89 |
| 2011-06-21 | 20.41 |
| 2011-06-20 | 24.86 |
| 2011-06-17 | 24.86 |
| 2011-06-16 | 24.08 |
| 2011-06-15 | 29.31 |
| 2011-06-14 | 29.31 |
| 2011-06-13 | 26.44 |
| 2011-06-10 | 24.34 |
| 2011-06-09 | 23.82 |
| 2011-06-08 | 25.91 |
| 2011-06-07 | 24.60 |
| 2011-06-03 | 25.91 |
| 2011-06-02 | 25.91 |
| 2011-06-01 | 28.01 |
| 2011-05-31 | 30.62 |
| 2011-05-30 | 28.01 |
| 2011-05-27 | 29.31 |
| 2011-05-26 | 28.27 |
| 2011-05-25 | 26.13 |
| 2011-05-24 | 25.62 |
| 2011-05-23 | 23.08 |
| 2011-05-20 | 25.62 |
| 2011-05-19 | 24.35 |
| 2011-05-18 | 26.89 |
| 2011-05-17 | 27.91 |
| 2011-05-16 | 21.82 |
| 2011-05-13 | 22.83 |
| 2011-05-12 | 24.35 |
| 2011-05-11 | 26.64 |
| 2011-05-09 | 24.61 |
| 2011-05-06 | 26.38 |
| 2011-05-05 | 26.13 |
| 2011-05-04 | 24.10 |
| 2011-05-03 | 22.83 |
| 2011-04-29 | 20.29 |
| 2011-04-28 | 19.53 |
| 2011-04-27 | 20.29 |
| 2011-04-26 | 21.05 |
| 2011-04-21 | 21.82 |
| 2011-04-20 | 18.01 |
| 2011-04-19 | 18.01 |
| 2011-04-18 | 20.04 |
| 2011-04-15 | 20.55 |
| 2011-04-14 | 21.05 |
| 2011-04-13 | 21.56 |
| 2011-04-12 | 19.02 |
| 2011-04-11 | 21.31 |
| 2011-04-08 | 20.29 |
| 2011-04-07 | 15.47 |
| 2011-04-06 | 16.74 |
| 2011-04-04 | 18.26 |
| 2011-04-01 | 15.47 |
| 2011-03-31 | 20.04 |
| 2011-03-30 | 42.12 |
| 2011-03-29 | 37.30 |
| 2011-03-28 | 36.54 |
| 2011-03-25 | 37.80 |
| 2011-03-24 | 43.13 |
| 2011-03-23 | 42.88 |
| 2011-03-22 | 42.63 |
| 2011-03-21 | 39.58 |
| 2011-03-18 | 43.39 |
| 2011-03-17 | 39.58 |
| 2011-03-16 | 34.76 |
| 2011-03-15 | 26.89 |
| 2011-03-14 | 28.92 |
| 2011-03-11 | 27.91 |
| 2011-03-10 | 28.16 |
| 2011-03-09 | 31.97 |
| 2011-03-08 | 32.98 |
| 2011-03-07 | 32.47 |
| 2011-03-04 | 32.98 |
| 2011-03-03 | 32.98 |
| 2011-03-02 | 31.46 |
| 2011-03-01 | 32.73 |
| 2011-02-28 | 25.12 |
| 2011-02-25 | 25.62 |
| 2011-02-24 | 23.85 |
| 2011-02-23 | 29.18 |
| 2011-02-22 | 31.71 |
| 2011-02-21 | 37.80 |
| 2011-02-18 | 35.27 |
| 2011-02-17 | 35.27 |
| 2011-02-16 | 28.41 |
| 2011-02-15 | 28.92 |
| 2011-02-14 | 28.67 |
| 2011-02-11 | 25.62 |
| 2011-02-10 | 27.91 |
| 2011-02-09 | 29.43 |
| 2011-02-08 | 27.40 |
| 2011-02-07 | 24.61 |
| 2011-02-02 | 28.92 |
| 2011-02-01 | 21.05 |
| 2011-01-31 | 21.05 |
| 2011-01-28 | 21.56 |
| 2011-01-27 | 22.32 |
| 2011-01-26 | 21.05 |
| 2011-01-25 | 22.07 |
| 2011-01-24 | 21.82 |
| 2011-01-21 | 19.79 |
| 2011-01-20 | 20.29 |
| 2011-01-19 | 20.04 |
| 2011-01-18 | 18.52 |
| 2011-01-17 | 15.73 |
| 2011-01-14 | 22.58 |
| 2011-01-13 | 23.85 |
| 2011-01-12 | 24.35 |
| 2011-01-11 | 23.59 |
| 2011-01-10 | 20.80 |
| 2011-01-07 | 21.82 |
| 2011-01-06 | 21.56 |
| 2011-01-05 | 22.83 |
| 2011-01-04 | 22.83 |
| 2011-01-03 | 20.29 |
| 2010-12-31 | 17.50 |
| 2010-12-30 | 20.04 |
| 2010-12-29 | 19.79 |
| 2010-12-28 | 19.28 |
| 2010-12-24 | 15.98 |
| 2010-12-23 | 17.25 |
| 2010-12-22 | 16.74 |
| 2010-12-21 | 16.49 |
| 2010-12-20 | 15.22 |
| 2010-12-17 | 19.28 |
| 2010-12-16 | 15.47 |
| 2010-12-15 | 20.04 |
| 2010-12-14 | 20.04 |
| 2010-12-13 | 21.05 |
| 2010-12-10 | 23.59 |
| 2010-12-09 | 24.35 |
| 2010-12-08 | 22.58 |
| 2010-12-07 | 22.83 |
| 2010-12-06 | 23.85 |
| 2010-12-03 | 25.12 |
| 2010-12-02 | 24.10 |
| 2010-12-01 | 24.10 |
| 2010-11-30 | 19.79 |
| 2010-11-29 | 23.59 |
| 2010-11-26 | 23.59 |
| 2010-11-25 | 25.62 |
| 2010-11-24 | 22.58 |
| 2010-11-23 | 21.05 |
| 2010-11-22 | 24.35 |
| 2010-11-19 | 24.61 |
| 2010-11-18 | 20.29 |
| 2010-11-17 | 14.20 |
| 2010-11-16 | 18.01 |
| 2010-11-15 | 17.76 |
| 2010-11-12 | 18.52 |
| 2010-11-11 | 21.82 |
| 2010-11-10 | 21.82 |
| 2010-11-09 | 21.82 |
| 2010-11-08 | 21.82 |
| 2010-11-05 | 19.79 |
| 2010-11-04 | 21.31 |
| 2010-11-03 | 20.80 |
| 2010-11-02 | 19.02 |
| 2010-11-01 | 16.99 |
| 2010-10-29 | 14.71 |
| 2010-10-28 | 16.99 |
| 2010-10-27 | 15.47 |
| 2010-10-26 | 20.29 |
| 2010-10-25 | 20.04 |
| 2010-10-22 | 19.79 |
| 2010-10-21 | 19.02 |
| 2010-10-20 | 19.02 |
| 2010-10-19 | 21.82 |
| 2010-10-18 | 23.59 |
| 2010-10-15 | 22.58 |
| 2010-10-14 | 23.08 |
| 2010-10-13 | 21.82 |
| 2010-10-12 | 18.77 |
| 2010-10-11 | 16.99 |
| 2010-10-08 | 17.76 |
| 2010-10-07 | 19.02 |
| 2010-10-06 | 17.76 |
| 2010-10-05 | 16.49 |
| 2010-10-04 | 16.74 |
| 2010-09-30 | 16.74 |
| 2010-09-29 | 13.69 |
| 2010-09-28 | 15.47 |
| 2010-09-27 | 17.25 |
| 2010-09-24 | 15.73 |
| 2010-09-22 | 18.77 |
| 2010-09-21 | 14.46 |
| 2010-09-20 | 10.90 |
| 2010-09-17 | 8.87 |
| 2010-09-16 | 9.89 |
| 2010-09-15 | 9.38 |
| 2010-09-14 | 9.38 |
| 2010-09-13 | 9.63 |
| 2010-09-10 | 8.87 |
| 2010-09-09 | 7.60 |
| 2010-09-08 | 5.83 |
| 2010-09-07 | 6.84 |
| 2010-09-06 | 7.35 |
| 2010-09-03 | 4.30 |
| 2010-09-02 | 2.27 |
| 2010-09-01 | 2.27 |
| 2010-08-31 | -1.53 |
| 2010-08-30 | -0.52 |
| 2010-08-27 | -1.28 |
| 2010-08-26 | -1.02 |
| 2010-08-25 | -1.79 |
| 2010-08-24 | -1.79 |
| 2010-08-23 | -2.29 |
| 2010-08-20 | 0.24 |
| 2010-08-19 | 0.50 |
| 2010-08-18 | -0.52 |
| 2010-08-17 | 0.24 |
| 2010-08-16 | -0.26 |
| 2010-08-13 | -2.04 |
| 2010-08-12 | -3.56 |
| 2010-08-11 | -1.79 |
| 2010-08-10 | 1.01 |
| 2010-08-09 | 2.78 |
| 2010-08-06 | 2.27 |
| 2010-08-05 | 1.77 |
| 2010-08-04 | 3.04 |
| 2010-08-03 | 1.51 |
| 2010-08-02 | -0.26 |
| 2010-07-30 | -0.01 |
| 2010-07-29 | -0.01 |
| 2010-07-28 | -0.01 |
| 2010-07-27 | 0.50 |
| 2010-07-26 | -0.01 |
| 2010-07-23 | 0.24 |
| 2010-07-22 | -1.28 |
| 2010-07-21 | -0.52 |
| 2010-07-20 | -2.29 |
| 2010-07-19 | -2.04 |
| 2010-07-16 | -1.53 |
| 2010-07-15 | -0.77 |
| 2010-07-14 | -2.29 |
| 2010-07-13 | -1.79 |
| 2010-07-12 | -1.28 |
| 2010-07-09 | -1.79 |
| 2010-07-08 | -2.55 |
| 2010-07-07 | -3.82 |
| 2010-07-06 | -1.79 |
| 2010-07-05 | -2.55 |
| 2010-07-02 | -4.58 |
| 2010-06-30 | -3.56 |
| 2010-06-29 | -3.56 |
| 2010-06-28 | -0.01 |
| 2010-06-25 | -2.04 |
| 2010-06-24 | -3.31 |
| 2010-06-23 | -2.29 |
| 2010-06-22 | -2.55 |
| 2010-06-21 | -3.05 |
| 2010-06-18 | -6.35 |
| 2010-06-17 | -6.86 |
| 2010-06-15 | -8.89 |
| 2010-06-14 | -9.91 |
| 2010-06-11 | -11.94 |
| 2010-06-10 | -13.46 |
| 2010-06-09 | -14.48 |
| 2010-06-08 | -13.71 |
| 2010-06-07 | -14.98 |
| 2010-06-04 | -11.68 |
| 2010-06-03 | -12.44 |
| 2010-06-02 | -14.22 |
| 2010-06-01 | -14.48 |
| 2010-05-31 | -13.21 |
| 2010-05-28 | -12.19 |
| 2010-05-27 | -12.70 |
| 2010-05-26 | -15.40 |
| 2010-05-25 | -17.36 |
| 2010-05-24 | -15.89 |
| 2010-05-20 | -16.63 |
| 2010-05-19 | -14.91 |
| 2010-05-18 | -12.71 |
| 2010-05-17 | -14.67 |
| 2010-05-14 | -11.74 |
| 2010-05-13 | -11.25 |
| 2010-05-12 | -11.98 |
| 2010-05-11 | -11.98 |
| 2010-05-10 | -11.00 |
| 2010-05-07 | -13.94 |
| 2010-05-06 | -11.00 |
| 2010-05-05 | -9.54 |
| 2010-05-04 | -6.11 |
| 2010-05-03 | -5.13 |
| 2010-04-30 | -3.42 |
| 2010-04-29 | -4.65 |
| 2010-04-28 | -3.42 |
| 2010-04-27 | -1.96 |
| 2010-04-26 | -0.49 |
| 2010-04-23 | -0.73 |
| 2010-04-22 | -0.49 |
| 2010-04-21 | -0.98 |
| 2010-04-20 | -1.22 |
| 2010-04-19 | -2.44 |
| 2010-04-16 | -1.47 |
| 2010-04-15 | -0.24 |
| 2010-04-14 | 0.24 |
| 2010-04-13 | -1.71 |
| 2010-04-12 | -2.20 |
| 2010-04-09 | -0.49 |
| 2010-04-08 | -2.44 |
| 2010-04-07 | -3.18 |
| 2010-04-01 | -3.42 |
| 2010-03-31 | -4.65 |
| 2010-03-30 | -2.93 |
| 2010-03-29 | -4.16 |
| 2010-03-26 | -5.62 |
| 2010-03-25 | -5.62 |
| 2010-03-24 | -4.40 |
| 2010-03-23 | -3.91 |
| 2010-03-22 | -4.40 |
| 2010-03-19 | -3.42 |
| 2010-03-18 | -2.93 |
| 2010-03-17 | -2.20 |
| 2010-03-16 | -2.69 |
| 2010-03-15 | -2.44 |
| 2010-03-12 | -1.71 |
| 2010-03-11 | -0.49 |
| 2010-03-10 | -0.73 |
| 2010-03-09 | -1.47 |
| 2010-03-08 | -0.98 |
| 2010-03-05 | -1.96 |
| 2010-03-04 | -4.40 |
| 2010-03-03 | -2.44 |
| 2010-03-02 | -3.18 |
| 2010-03-01 | -2.20 |
| 2010-02-26 | -2.44 |
| 2010-02-25 | -2.20 |
| 2010-02-24 | -2.20 |
| 2010-02-23 | -0.49 |
| 2010-02-22 | -1.71 |
| 2010-02-19 | -2.93 |
| 2010-02-18 | -0.73 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | -0.98 |
| 2010-02-11 | -0.24 |
| 2010-02-10 | -2.44 |
| 2010-02-09 | -0.98 |
| 2010-02-08 | -2.93 |
| 2010-02-05 | -4.40 |
| 2010-02-04 | -1.71 |
| 2010-02-03 | 1.22 |
| 2010-02-02 | 0.49 |
| 2010-02-01 | 1.47 |
| 2010-01-29 | -3.18 |
| 2010-01-28 | 1.22 |
| 2010-01-27 | -2.44 |
| 2010-01-26 | -0.98 |
| 2010-01-25 | 5.87 |
| 2010-01-22 | 3.42 |
| 2010-01-21 | 3.67 |
| 2010-01-20 | 5.38 |
| 2010-01-19 | 8.56 |
| 2010-01-18 | 8.80 |
| 2010-01-15 | 10.02 |
| 2010-01-14 | 9.54 |
| 2010-01-13 | 0.24 |
| 2010-01-12 | 3.91 |
| 2010-01-11 | 0.98 |
| 2010-01-08 | 2.20 |
| 2010-01-07 | 1.96 |
| 2010-01-06 | 0.73 |
| 2010-01-05 | -5.38 |
| 2010-01-04 | -5.87 |
| 2009-12-31 | -6.60 |
| 2009-12-30 | -7.82 |
| 2009-12-29 | -8.07 |
| 2009-12-28 | -7.58 |
| 2009-12-24 | -7.33 |
| 2009-12-23 | -8.56 |
| 2009-12-22 | -8.56 |
| 2009-12-21 | -8.56 |
| 2009-12-18 | -8.56 |
| 2009-12-17 | -7.58 |
| 2009-12-16 | -6.60 |
| 2009-12-15 | -4.89 |
| 2009-12-14 | -4.16 |
| 2009-12-11 | -3.18 |
| 2009-12-10 | -4.65 |
| 2009-12-09 | -3.91 |
| 2009-12-08 | -2.69 |
| 2009-12-07 | -1.22 |
| 2009-12-04 | -0.98 |
| 2009-12-03 | 0.49 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | -1.22 |
| 2009-11-30 | -3.18 |
| 2009-11-27 | -4.16 |
| 2009-11-26 | -0.73 |
| 2009-11-25 | -0.73 |
| 2009-11-24 | 0.49 |
| 2009-11-23 | 0.24 |
| 2009-11-20 | 1.22 |
| 2009-11-19 | 1.96 |
| 2009-11-18 | 2.44 |
| 2009-11-17 | 0.98 |
| 2009-11-16 | 0.49 |
| 2009-11-13 | -0.73 |
| 2009-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy