Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0737 % |
|---|---|
| 2025-12-05 | 55.63 |
| 2025-12-04 | 55.63 |
| 2025-12-03 | 54.80 |
| 2025-12-02 | 53.16 |
| 2025-12-01 | 53.98 |
| 2025-11-28 | 53.16 |
| 2025-11-27 | 54.80 |
| 2025-11-26 | 53.16 |
| 2025-11-25 | 53.16 |
| 2025-11-24 | 54.80 |
| 2025-11-21 | 53.98 |
| 2025-11-20 | 53.98 |
| 2025-11-19 | 54.80 |
| 2025-11-18 | 54.80 |
| 2025-11-17 | 54.80 |
| 2025-11-14 | 54.80 |
| 2025-11-13 | 53.98 |
| 2025-11-12 | 56.45 |
| 2025-11-11 | 53.16 |
| 2025-11-10 | 53.16 |
| 2025-11-07 | 51.51 |
| 2025-11-06 | 52.33 |
| 2025-11-05 | 50.69 |
| 2025-11-04 | 50.69 |
| 2025-11-03 | 52.33 |
| 2025-10-31 | 49.86 |
| 2025-10-30 | 51.51 |
| 2025-10-28 | 50.69 |
| 2025-10-27 | 49.04 |
| 2025-10-24 | 49.86 |
| 2025-10-23 | 49.86 |
| 2025-10-22 | 49.04 |
| 2025-10-21 | 50.69 |
| 2025-10-20 | 49.86 |
| 2025-10-17 | 49.86 |
| 2025-10-16 | 51.51 |
| 2025-10-15 | 50.69 |
| 2025-10-14 | 50.69 |
| 2025-10-13 | 49.86 |
| 2025-10-10 | 51.51 |
| 2025-10-09 | 51.51 |
| 2025-10-08 | 51.51 |
| 2025-10-06 | 51.51 |
| 2025-10-03 | 52.33 |
| 2025-10-02 | 52.33 |
| 2025-09-30 | 52.33 |
| 2025-09-29 | 53.16 |
| 2025-09-26 | 52.33 |
| 2025-09-25 | 53.16 |
| 2025-09-24 | 51.51 |
| 2025-09-23 | 50.69 |
| 2025-09-22 | 53.98 |
| 2025-09-19 | 52.09 |
| 2025-09-18 | 52.09 |
| 2025-09-17 | 49.73 |
| 2025-09-16 | 52.88 |
| 2025-09-15 | 49.73 |
| 2025-09-12 | 49.73 |
| 2025-09-11 | 48.94 |
| 2025-09-10 | 48.94 |
| 2025-09-09 | 48.94 |
| 2025-09-08 | 48.94 |
| 2025-09-05 | 48.15 |
| 2025-09-04 | 47.36 |
| 2025-09-03 | 48.15 |
| 2025-09-02 | 48.94 |
| 2025-09-01 | 48.94 |
| 2025-08-29 | 47.36 |
| 2025-08-28 | 48.15 |
| 2025-08-27 | 47.36 |
| 2025-08-26 | 48.94 |
| 2025-08-25 | 48.94 |
| 2025-08-22 | 48.94 |
| 2025-08-21 | 47.36 |
| 2025-08-20 | 47.36 |
| 2025-08-19 | 48.94 |
| 2025-08-18 | 48.15 |
| 2025-08-15 | 47.36 |
| 2025-08-14 | 46.58 |
| 2025-08-13 | 46.58 |
| 2025-08-12 | 46.58 |
| 2025-08-11 | 47.36 |
| 2025-08-08 | 47.36 |
| 2025-08-07 | 46.58 |
| 2025-08-06 | 45.00 |
| 2025-08-05 | 43.42 |
| 2025-08-04 | 45.00 |
| 2025-08-01 | 45.00 |
| 2025-07-31 | 45.79 |
| 2025-07-30 | 46.58 |
| 2025-07-29 | 45.00 |
| 2025-07-28 | 47.36 |
| 2025-07-25 | 46.58 |
| 2025-07-24 | 47.36 |
| 2025-07-23 | 46.58 |
| 2025-07-22 | 47.36 |
| 2025-07-21 | 47.36 |
| 2025-07-18 | 45.00 |
| 2025-07-17 | 44.21 |
| 2025-07-16 | 44.21 |
| 2025-07-15 | 45.00 |
| 2025-07-14 | 43.42 |
| 2025-07-11 | 43.42 |
| 2025-07-10 | 43.42 |
| 2025-07-09 | 43.42 |
| 2025-07-08 | 43.42 |
| 2025-07-07 | 41.85 |
| 2025-07-04 | 43.42 |
| 2025-07-03 | 41.85 |
| 2025-07-02 | 43.42 |
| 2025-06-30 | 40.27 |
| 2025-06-27 | 40.27 |
| 2025-06-26 | 39.48 |
| 2025-06-25 | 41.06 |
| 2025-06-24 | 39.48 |
| 2025-06-23 | 39.48 |
| 2025-06-20 | 39.48 |
| 2025-06-19 | 39.48 |
| 2025-06-18 | 37.91 |
| 2025-06-17 | 39.48 |
| 2025-06-16 | 41.06 |
| 2025-06-13 | 40.27 |
| 2025-06-12 | 39.48 |
| 2025-06-11 | 39.48 |
| 2025-06-10 | 39.48 |
| 2025-06-09 | 38.70 |
| 2025-06-06 | 37.91 |
| 2025-06-05 | 38.70 |
| 2025-06-04 | 38.70 |
| 2025-06-03 | 37.91 |
| 2025-06-02 | 37.12 |
| 2025-05-30 | 38.70 |
| 2025-05-29 | 39.48 |
| 2025-05-28 | 39.48 |
| 2025-05-27 | 39.48 |
| 2025-05-26 | 40.27 |
| 2025-05-23 | 40.27 |
| 2025-05-22 | 38.90 |
| 2025-05-21 | 39.65 |
| 2025-05-20 | 40.41 |
| 2025-05-19 | 38.90 |
| 2025-05-16 | 39.65 |
| 2025-05-15 | 38.14 |
| 2025-05-14 | 37.39 |
| 2025-05-13 | 37.39 |
| 2025-05-12 | 38.90 |
| 2025-05-09 | 37.39 |
| 2025-05-08 | 37.39 |
| 2025-05-07 | 38.14 |
| 2025-05-06 | 35.88 |
| 2025-05-02 | 36.63 |
| 2025-04-30 | 35.88 |
| 2025-04-29 | 35.88 |
| 2025-04-28 | 37.39 |
| 2025-04-25 | 36.63 |
| 2025-04-24 | 38.14 |
| 2025-04-23 | 38.14 |
| 2025-04-22 | 34.37 |
| 2025-04-17 | 32.86 |
| 2025-04-16 | 31.35 |
| 2025-04-15 | 32.86 |
| 2025-04-14 | 32.11 |
| 2025-04-11 | 30.60 |
| 2025-04-10 | 31.35 |
| 2025-04-09 | 29.84 |
| 2025-04-08 | 30.60 |
| 2025-04-07 | 27.58 |
| 2025-04-03 | 35.12 |
| 2025-04-02 | 36.63 |
| 2025-04-01 | 35.88 |
| 2025-03-31 | 36.63 |
| 2025-03-28 | 37.39 |
| 2025-03-27 | 37.39 |
| 2025-03-26 | 34.37 |
| 2025-03-25 | 34.37 |
| 2025-03-24 | 33.62 |
| 2025-03-21 | 35.12 |
| 2025-03-20 | 44.18 |
| 2025-03-19 | 41.92 |
| 2025-03-18 | 41.16 |
| 2025-03-17 | 41.16 |
| 2025-03-14 | 40.41 |
| 2025-03-13 | 40.41 |
| 2025-03-12 | 41.16 |
| 2025-03-11 | 41.16 |
| 2025-03-10 | 40.41 |
| 2025-03-07 | 40.41 |
| 2025-03-06 | 39.65 |
| 2025-03-05 | 39.65 |
| 2025-03-04 | 39.65 |
| 2025-03-03 | 41.16 |
| 2025-02-28 | 39.65 |
| 2025-02-27 | 41.16 |
| 2025-02-26 | 41.92 |
| 2025-02-25 | 38.14 |
| 2025-02-24 | 40.41 |
| 2025-02-21 | 39.65 |
| 2025-02-20 | 41.92 |
| 2025-02-19 | 41.16 |
| 2025-02-18 | 41.16 |
| 2025-02-17 | 39.65 |
| 2025-02-14 | 42.67 |
| 2025-02-13 | 43.43 |
| 2025-02-12 | 43.43 |
| 2025-02-11 | 41.16 |
| 2025-02-10 | 44.94 |
| 2025-02-07 | 41.92 |
| 2025-02-06 | 40.41 |
| 2025-02-05 | 38.90 |
| 2025-02-04 | 40.41 |
| 2025-02-03 | 41.16 |
| 2025-01-28 | 41.92 |
| 2025-01-27 | 42.67 |
| 2025-01-24 | 43.43 |
| 2025-01-23 | 37.39 |
| 2025-01-22 | 36.63 |
| 2025-01-21 | 38.90 |
| 2025-01-20 | 40.41 |
| 2025-01-17 | 37.39 |
| 2025-01-16 | 38.14 |
| 2025-01-15 | 38.14 |
| 2025-01-14 | 38.14 |
| 2025-01-13 | 36.63 |
| 2025-01-10 | 35.88 |
| 2025-01-09 | 35.88 |
| 2025-01-08 | 37.39 |
| 2025-01-07 | 36.63 |
| 2025-01-06 | 36.63 |
| 2025-01-03 | 35.88 |
| 2025-01-02 | 36.63 |
| 2024-12-31 | 37.39 |
| 2024-12-30 | 37.39 |
| 2024-12-27 | 37.39 |
| 2024-12-24 | 35.12 |
| 2024-12-23 | 37.39 |
| 2024-12-20 | 36.63 |
| 2024-12-19 | 35.88 |
| 2024-12-18 | 38.14 |
| 2024-12-17 | 36.63 |
| 2024-12-16 | 38.90 |
| 2024-12-13 | 39.65 |
| 2024-12-12 | 40.41 |
| 2024-12-11 | 40.41 |
| 2024-12-10 | 41.92 |
| 2024-12-09 | 40.41 |
| 2024-12-06 | 39.65 |
| 2024-12-05 | 38.90 |
| 2024-12-04 | 38.90 |
| 2024-12-03 | 38.90 |
| 2024-12-02 | 38.14 |
| 2024-11-29 | 38.90 |
| 2024-11-28 | 38.14 |
| 2024-11-27 | 38.90 |
| 2024-11-26 | 38.90 |
| 2024-11-25 | 38.90 |
| 2024-11-22 | 38.14 |
| 2024-11-21 | 39.65 |
| 2024-11-20 | 39.65 |
| 2024-11-19 | 38.90 |
| 2024-11-18 | 39.65 |
| 2024-11-15 | 41.16 |
| 2024-11-14 | 40.41 |
| 2024-11-13 | 41.16 |
| 2024-11-12 | 42.67 |
| 2024-11-11 | 43.43 |
| 2024-11-08 | 43.43 |
| 2024-11-07 | 43.43 |
| 2024-11-06 | 43.43 |
| 2024-11-05 | 44.18 |
| 2024-11-04 | 41.92 |
| 2024-11-01 | 43.43 |
| 2024-10-31 | 47.20 |
| 2024-10-30 | 44.18 |
| 2024-10-29 | 44.94 |
| 2024-10-28 | 42.67 |
| 2024-10-25 | 42.67 |
| 2024-10-24 | 45.69 |
| 2024-10-23 | 46.45 |
| 2024-10-22 | 47.20 |
| 2024-10-21 | 47.20 |
| 2024-10-18 | 41.92 |
| 2024-10-17 | 41.16 |
| 2024-10-16 | 41.92 |
| 2024-10-15 | 42.67 |
| 2024-10-14 | 44.18 |
| 2024-10-10 | 44.94 |
| 2024-10-09 | 43.43 |
| 2024-10-08 | 44.18 |
| 2024-10-07 | 49.47 |
| 2024-10-04 | 46.45 |
| 2024-10-03 | 44.94 |
| 2024-10-02 | 49.47 |
| 2024-09-30 | 43.43 |
| 2024-09-27 | 39.65 |
| 2024-09-26 | 39.65 |
| 2024-09-25 | 38.14 |
| 2024-09-24 | 40.41 |
| 2024-09-23 | 40.41 |
| 2024-09-20 | 38.51 |
| 2024-09-19 | 38.51 |
| 2024-09-17 | 37.06 |
| 2024-09-16 | 35.62 |
| 2024-09-13 | 38.51 |
| 2024-09-12 | 37.78 |
| 2024-09-11 | 37.06 |
| 2024-09-10 | 37.78 |
| 2024-09-09 | 39.23 |
| 2024-09-05 | 39.23 |
| 2024-09-04 | 42.11 |
| 2024-09-03 | 41.39 |
| 2024-09-02 | 39.95 |
| 2024-08-30 | 40.67 |
| 2024-08-29 | 39.95 |
| 2024-08-28 | 37.78 |
| 2024-08-27 | 32.01 |
| 2024-08-26 | 29.13 |
| 2024-08-23 | 24.08 |
| 2024-08-22 | 24.80 |
| 2024-08-21 | 22.63 |
| 2024-08-20 | 23.36 |
| 2024-08-19 | 24.80 |
| 2024-08-16 | 24.80 |
| 2024-08-15 | 22.63 |
| 2024-08-14 | 21.19 |
| 2024-08-13 | 21.19 |
| 2024-08-12 | 19.75 |
| 2024-08-09 | 19.75 |
| 2024-08-08 | 21.19 |
| 2024-08-07 | 21.19 |
| 2024-08-06 | 23.36 |
| 2024-08-05 | 24.08 |
| 2024-08-02 | 26.96 |
| 2024-08-01 | 27.68 |
| 2024-07-31 | 26.24 |
| 2024-07-30 | 26.96 |
| 2024-07-29 | 27.68 |
| 2024-07-26 | 26.96 |
| 2024-07-25 | 25.52 |
| 2024-07-24 | 26.24 |
| 2024-07-23 | 24.80 |
| 2024-07-22 | 26.24 |
| 2024-07-19 | 28.41 |
| 2024-07-18 | 28.41 |
| 2024-07-17 | 26.96 |
| 2024-07-16 | 28.41 |
| 2024-07-15 | 26.96 |
| 2024-07-12 | 26.96 |
| 2024-07-11 | 26.24 |
| 2024-07-10 | 26.24 |
| 2024-07-09 | 28.41 |
| 2024-07-08 | 26.96 |
| 2024-07-05 | 29.13 |
| 2024-07-04 | 29.13 |
| 2024-07-03 | 27.68 |
| 2024-07-02 | 27.68 |
| 2024-06-28 | 26.96 |
| 2024-06-27 | 25.52 |
| 2024-06-26 | 26.96 |
| 2024-06-25 | 26.96 |
| 2024-06-24 | 27.68 |
| 2024-06-21 | 28.41 |
| 2024-06-20 | 28.41 |
| 2024-06-19 | 30.57 |
| 2024-06-18 | 27.68 |
| 2024-06-17 | 28.41 |
| 2024-06-14 | 30.57 |
| 2024-06-13 | 28.41 |
| 2024-06-12 | 29.85 |
| 2024-06-11 | 30.57 |
| 2024-06-07 | 28.41 |
| 2024-06-06 | 29.85 |
| 2024-06-05 | 29.13 |
| 2024-06-04 | 30.57 |
| 2024-06-03 | 27.68 |
| 2024-05-31 | 28.41 |
| 2024-05-30 | 28.41 |
| 2024-05-29 | 32.01 |
| 2024-05-28 | 31.29 |
| 2024-05-27 | 27.68 |
| 2024-05-24 | 28.41 |
| 2024-05-23 | 29.85 |
| 2024-05-22 | 33.65 |
| 2024-05-21 | 30.95 |
| 2024-05-20 | 30.95 |
| 2024-05-17 | 30.95 |
| 2024-05-16 | 31.63 |
| 2024-05-14 | 32.98 |
| 2024-05-13 | 32.30 |
| 2024-05-10 | 21.50 |
| 2024-05-09 | 18.13 |
| 2024-05-08 | 18.80 |
| 2024-05-07 | 18.80 |
| 2024-05-06 | 18.13 |
| 2024-05-03 | 14.75 |
| 2024-05-02 | 14.08 |
| 2024-04-30 | 14.75 |
| 2024-04-29 | 14.75 |
| 2024-04-26 | 13.40 |
| 2024-04-25 | 14.75 |
| 2024-04-24 | 14.75 |
| 2024-04-23 | 15.43 |
| 2024-04-22 | 14.75 |
| 2024-04-19 | 14.75 |
| 2024-04-18 | 15.43 |
| 2024-04-17 | 14.75 |
| 2024-04-16 | 14.08 |
| 2024-04-15 | 15.43 |
| 2024-04-12 | 15.43 |
| 2024-04-11 | 15.43 |
| 2024-04-10 | 16.10 |
| 2024-04-09 | 14.75 |
| 2024-04-08 | 16.10 |
| 2024-04-05 | 14.75 |
| 2024-04-03 | 14.75 |
| 2024-04-02 | 14.75 |
| 2024-03-28 | 14.08 |
| 2024-03-27 | 15.43 |
| 2024-03-26 | 17.45 |
| 2024-03-25 | 20.15 |
| 2024-03-22 | 22.18 |
| 2024-03-21 | 22.18 |
| 2024-03-20 | 18.80 |
| 2024-03-19 | 11.38 |
| 2024-03-18 | 8.68 |
| 2024-03-15 | 8.68 |
| 2024-03-14 | 8.68 |
| 2024-03-13 | 10.03 |
| 2024-03-12 | 10.70 |
| 2024-03-11 | 8.68 |
| 2024-03-08 | 10.70 |
| 2024-03-07 | 8.68 |
| 2024-03-06 | 9.35 |
| 2024-03-05 | 8.68 |
| 2024-03-04 | 9.35 |
| 2024-03-01 | 11.38 |
| 2024-02-29 | 12.05 |
| 2024-02-28 | 11.38 |
| 2024-02-27 | 2.60 |
| 2024-02-26 | 1.93 |
| 2024-02-23 | 3.95 |
| 2024-02-22 | 1.93 |
| 2024-02-21 | 1.25 |
| 2024-02-20 | -3.47 |
| 2024-02-19 | -2.80 |
| 2024-02-16 | -4.15 |
| 2024-02-15 | -6.17 |
| 2024-02-14 | -6.17 |
| 2024-02-09 | -5.50 |
| 2024-02-08 | -4.15 |
| 2024-02-07 | -4.15 |
| 2024-02-06 | -3.47 |
| 2024-02-05 | -5.50 |
| 2024-02-02 | -4.15 |
| 2024-02-01 | -4.15 |
| 2024-01-31 | -4.82 |
| 2024-01-30 | -5.50 |
| 2024-01-29 | -3.47 |
| 2024-01-26 | -5.50 |
| 2024-01-25 | -3.47 |
| 2024-01-24 | -4.15 |
| 2024-01-23 | -5.50 |
| 2024-01-22 | -8.20 |
| 2024-01-19 | -5.50 |
| 2024-01-18 | -6.17 |
| 2024-01-17 | -5.50 |
| 2024-01-16 | -4.82 |
| 2024-01-15 | -4.15 |
| 2024-01-12 | -6.17 |
| 2024-01-11 | -5.50 |
| 2024-01-10 | -4.82 |
| 2024-01-09 | -4.15 |
| 2024-01-08 | -5.50 |
| 2024-01-05 | -3.47 |
| 2024-01-04 | -3.47 |
| 2024-01-03 | -2.80 |
| 2024-01-02 | -6.85 |
| 2023-12-29 | -8.20 |
| 2023-12-28 | -9.55 |
| 2023-12-27 | -12.25 |
| 2023-12-22 | -9.55 |
| 2023-12-21 | -10.22 |
| 2023-12-20 | -12.92 |
| 2023-12-19 | -12.92 |
| 2023-12-18 | -12.92 |
| 2023-12-15 | -12.92 |
| 2023-12-14 | -12.92 |
| 2023-12-13 | -12.92 |
| 2023-12-12 | -12.92 |
| 2023-12-11 | -12.25 |
| 2023-12-08 | -12.25 |
| 2023-12-07 | -13.60 |
| 2023-12-06 | -12.92 |
| 2023-12-05 | -12.25 |
| 2023-12-04 | -11.57 |
| 2023-12-01 | -10.90 |
| 2023-11-30 | -9.55 |
| 2023-11-29 | -10.22 |
| 2023-11-28 | -9.55 |
| 2023-11-27 | -9.55 |
| 2023-11-24 | -8.87 |
| 2023-11-23 | -9.55 |
| 2023-11-22 | -8.20 |
| 2023-11-21 | -8.20 |
| 2023-11-20 | -8.20 |
| 2023-11-17 | -9.55 |
| 2023-11-16 | -9.55 |
| 2023-11-15 | -8.87 |
| 2023-11-14 | -8.87 |
| 2023-11-13 | -9.55 |
| 2023-11-10 | -8.20 |
| 2023-11-09 | -9.55 |
| 2023-11-08 | -8.20 |
| 2023-11-07 | -8.20 |
| 2023-11-06 | -6.85 |
| 2023-11-03 | -7.52 |
| 2023-11-02 | -8.20 |
| 2023-11-01 | -8.87 |
| 2023-10-31 | -9.55 |
| 2023-10-30 | -6.85 |
| 2023-10-27 | -6.17 |
| 2023-10-26 | -9.55 |
| 2023-10-25 | -7.52 |
| 2023-10-24 | -9.55 |
| 2023-10-20 | -10.90 |
| 2023-10-19 | -8.87 |
| 2023-10-18 | -8.87 |
| 2023-10-17 | -8.20 |
| 2023-10-16 | -7.52 |
| 2023-10-13 | -7.52 |
| 2023-10-12 | -4.15 |
| 2023-10-11 | -6.85 |
| 2023-10-10 | -7.52 |
| 2023-10-09 | -6.85 |
| 2023-10-06 | -6.85 |
| 2023-10-05 | -5.50 |
| 2023-10-04 | -8.20 |
| 2023-10-03 | -6.17 |
| 2023-09-29 | -5.50 |
| 2023-09-28 | -7.52 |
| 2023-09-27 | -8.20 |
| 2023-09-26 | -8.20 |
| 2023-09-25 | -6.85 |
| 2023-09-22 | -6.17 |
| 2023-09-21 | -6.17 |
| 2023-09-20 | -4.18 |
| 2023-09-19 | -5.47 |
| 2023-09-18 | -6.12 |
| 2023-09-15 | -2.23 |
| 2023-09-14 | -2.88 |
| 2023-09-13 | -2.88 |
| 2023-09-12 | -2.23 |
| 2023-09-11 | -2.23 |
| 2023-09-07 | -0.94 |
| 2023-09-06 | -2.88 |
| 2023-09-05 | -2.23 |
| 2023-09-04 | -1.59 |
| 2023-08-31 | -2.23 |
| 2023-08-30 | 0.36 |
| 2023-08-29 | -1.59 |
| 2023-08-28 | 0.36 |
| 2023-08-25 | -2.88 |
| 2023-08-24 | -1.59 |
| 2023-08-23 | -0.29 |
| 2023-08-22 | -0.29 |
| 2023-08-21 | -4.18 |
| 2023-08-18 | 4.24 |
| 2023-08-17 | 4.24 |
| 2023-08-16 | 5.54 |
| 2023-08-15 | 6.83 |
| 2023-08-14 | 6.83 |
| 2023-08-11 | 7.48 |
| 2023-08-10 | 10.07 |
| 2023-08-09 | 10.72 |
| 2023-08-08 | 10.72 |
| 2023-08-07 | 11.36 |
| 2023-08-04 | 11.36 |
| 2023-08-03 | 11.36 |
| 2023-08-02 | 11.36 |
| 2023-08-01 | 13.31 |
| 2023-07-31 | 13.31 |
| 2023-07-28 | 11.36 |
| 2023-07-27 | 13.31 |
| 2023-07-26 | 13.31 |
| 2023-07-25 | 13.31 |
| 2023-07-24 | 13.31 |
| 2023-07-21 | 13.31 |
| 2023-07-20 | 12.66 |
| 2023-07-19 | 12.66 |
| 2023-07-18 | 12.01 |
| 2023-07-14 | 12.01 |
| 2023-07-13 | 12.66 |
| 2023-07-12 | 10.72 |
| 2023-07-11 | 13.95 |
| 2023-07-10 | 15.25 |
| 2023-07-07 | 13.95 |
| 2023-07-06 | 13.31 |
| 2023-07-05 | 15.25 |
| 2023-07-04 | 13.31 |
| 2023-07-03 | 14.60 |
| 2023-06-30 | 12.66 |
| 2023-06-29 | 13.31 |
| 2023-06-28 | 13.31 |
| 2023-06-27 | 13.31 |
| 2023-06-26 | 11.36 |
| 2023-06-23 | 13.31 |
| 2023-06-21 | 17.19 |
| 2023-06-20 | 17.19 |
| 2023-06-19 | 17.19 |
| 2023-06-16 | 17.19 |
| 2023-06-15 | 16.54 |
| 2023-06-14 | 16.54 |
| 2023-06-13 | 17.19 |
| 2023-06-12 | 17.19 |
| 2023-06-09 | 17.19 |
| 2023-06-08 | 15.90 |
| 2023-06-07 | 14.60 |
| 2023-06-06 | 12.66 |
| 2023-06-05 | 12.66 |
| 2023-06-02 | 15.25 |
| 2023-06-01 | 11.36 |
| 2023-05-31 | 15.90 |
| 2023-05-30 | 16.54 |
| 2023-05-29 | 16.54 |
| 2023-05-25 | 15.90 |
| 2023-05-24 | 20.43 |
| 2023-05-23 | 23.02 |
| 2023-05-22 | 23.87 |
| 2023-05-19 | 23.87 |
| 2023-05-18 | 23.87 |
| 2023-05-17 | 24.50 |
| 2023-05-16 | 23.87 |
| 2023-05-15 | 25.77 |
| 2023-05-12 | 25.14 |
| 2023-05-11 | 27.04 |
| 2023-05-10 | 27.04 |
| 2023-05-09 | 26.41 |
| 2023-05-08 | 25.77 |
| 2023-05-05 | 26.41 |
| 2023-05-04 | 27.04 |
| 2023-05-03 | 27.04 |
| 2023-05-02 | 25.14 |
| 2023-04-28 | 25.14 |
| 2023-04-27 | 25.14 |
| 2023-04-26 | 25.14 |
| 2023-04-25 | 27.04 |
| 2023-04-24 | 28.31 |
| 2023-04-21 | 30.85 |
| 2023-04-20 | 27.04 |
| 2023-04-19 | 29.58 |
| 2023-04-18 | 29.58 |
| 2023-04-17 | 29.58 |
| 2023-04-14 | 27.04 |
| 2023-04-13 | 28.31 |
| 2023-04-12 | 25.77 |
| 2023-04-11 | 24.50 |
| 2023-04-06 | 26.41 |
| 2023-04-04 | 24.50 |
| 2023-04-03 | 22.60 |
| 2023-03-31 | 18.78 |
| 2023-03-30 | 19.42 |
| 2023-03-29 | 21.33 |
| 2023-03-28 | 19.42 |
| 2023-03-27 | 20.69 |
| 2023-03-24 | 19.42 |
| 2023-03-23 | 19.42 |
| 2023-03-22 | 22.60 |
| 2023-03-21 | 23.23 |
| 2023-03-20 | 16.88 |
| 2023-03-17 | 22.60 |
| 2023-03-16 | 23.87 |
| 2023-03-15 | 27.04 |
| 2023-03-14 | 25.14 |
| 2023-03-13 | 26.41 |
| 2023-03-10 | 25.14 |
| 2023-03-09 | 28.95 |
| 2023-03-08 | 33.39 |
| 2023-03-07 | 32.12 |
| 2023-03-06 | 32.76 |
| 2023-03-03 | 33.39 |
| 2023-03-02 | 33.39 |
| 2023-03-01 | 32.76 |
| 2023-02-28 | 30.85 |
| 2023-02-27 | 31.49 |
| 2023-02-24 | 32.12 |
| 2023-02-23 | 34.03 |
| 2023-02-22 | 33.39 |
| 2023-02-21 | 33.39 |
| 2023-02-20 | 33.39 |
| 2023-02-17 | 34.03 |
| 2023-02-16 | 34.03 |
| 2023-02-15 | 31.49 |
| 2023-02-14 | 31.49 |
| 2023-02-13 | 31.49 |
| 2023-02-10 | 32.76 |
| 2023-02-09 | 35.30 |
| 2023-02-08 | 34.67 |
| 2023-02-07 | 35.30 |
| 2023-02-06 | 31.49 |
| 2023-02-03 | 32.12 |
| 2023-02-02 | 36.57 |
| 2023-02-01 | 37.21 |
| 2023-01-31 | 37.21 |
| 2023-01-30 | 40.38 |
| 2023-01-27 | 43.56 |
| 2023-01-26 | 46.10 |
| 2023-01-20 | 41.65 |
| 2023-01-19 | 37.21 |
| 2023-01-18 | 34.03 |
| 2023-01-17 | 37.21 |
| 2023-01-16 | 37.84 |
| 2023-01-13 | 34.67 |
| 2023-01-12 | 33.39 |
| 2023-01-11 | 33.39 |
| 2023-01-10 | 34.67 |
| 2023-01-09 | 33.39 |
| 2023-01-06 | 32.12 |
| 2023-01-05 | 30.85 |
| 2023-01-04 | 30.85 |
| 2023-01-03 | 29.58 |
| 2022-12-30 | 22.60 |
| 2022-12-29 | 22.60 |
| 2022-12-28 | 23.23 |
| 2022-12-23 | 21.96 |
| 2022-12-22 | 21.96 |
| 2022-12-21 | 21.96 |
| 2022-12-20 | 20.06 |
| 2022-12-19 | 23.87 |
| 2022-12-16 | 28.31 |
| 2022-12-15 | 27.68 |
| 2022-12-14 | 30.85 |
| 2022-12-13 | 32.76 |
| 2022-12-12 | 30.85 |
| 2022-12-09 | 28.31 |
| 2022-12-08 | 28.95 |
| 2022-12-07 | 23.87 |
| 2022-12-06 | 28.95 |
| 2022-12-05 | 19.42 |
| 2022-12-02 | 14.97 |
| 2022-12-01 | 13.70 |
| 2022-11-30 | 14.34 |
| 2022-11-29 | 13.70 |
| 2022-11-28 | 10.53 |
| 2022-11-25 | 12.43 |
| 2022-11-24 | 9.89 |
| 2022-11-23 | 8.62 |
| 2022-11-22 | 7.99 |
| 2022-11-21 | 8.62 |
| 2022-11-18 | 10.53 |
| 2022-11-17 | 11.80 |
| 2022-11-16 | 9.89 |
| 2022-11-15 | 9.26 |
| 2022-11-14 | 3.54 |
| 2022-11-11 | 1.63 |
| 2022-11-10 | -0.91 |
| 2022-11-09 | 1.63 |
| 2022-11-08 | -2.18 |
| 2022-11-07 | -2.18 |
| 2022-11-04 | -4.72 |
| 2022-11-03 | -7.89 |
| 2022-11-02 | -5.35 |
| 2022-11-01 | -6.62 |
| 2022-10-31 | -7.89 |
| 2022-10-28 | -4.08 |
| 2022-10-27 | -0.91 |
| 2022-10-26 | -0.91 |
| 2022-10-25 | -0.91 |
| 2022-10-24 | 1.00 |
| 2022-10-21 | 3.54 |
| 2022-10-20 | 2.90 |
| 2022-10-19 | 2.27 |
| 2022-10-18 | 1.63 |
| 2022-10-17 | 2.90 |
| 2022-10-14 | -0.91 |
| 2022-10-13 | -1.54 |
| 2022-10-12 | -0.27 |
| 2022-10-11 | -3.45 |
| 2022-10-10 | -2.18 |
| 2022-10-07 | -1.54 |
| 2022-10-06 | 1.00 |
| 2022-10-05 | -0.91 |
| 2022-10-03 | -1.54 |
| 2022-09-30 | -3.45 |
| 2022-09-29 | -5.35 |
| 2022-09-28 | -2.18 |
| 2022-09-27 | 6.08 |
| 2022-09-26 | 7.35 |
| 2022-09-23 | 13.07 |
| 2022-09-22 | 20.06 |
| 2022-09-21 | 23.23 |
| 2022-09-20 | 25.77 |
| 2022-09-19 | 27.04 |
| 2022-09-16 | 28.31 |
| 2022-09-15 | 31.49 |
| 2022-09-14 | 33.39 |
| 2022-09-13 | 34.67 |
| 2022-09-09 | 37.21 |
| 2022-09-08 | 35.94 |
| 2022-09-07 | 34.67 |
| 2022-09-06 | 38.48 |
| 2022-09-05 | 39.75 |
| 2022-09-02 | 39.75 |
| 2022-09-01 | 39.75 |
| 2022-08-31 | 40.59 |
| 2022-08-30 | 39.97 |
| 2022-08-29 | 39.97 |
| 2022-08-26 | 40.59 |
| 2022-08-25 | 39.97 |
| 2022-08-24 | 36.89 |
| 2022-08-23 | 41.21 |
| 2022-08-22 | 41.82 |
| 2022-08-19 | 41.82 |
| 2022-08-18 | 44.91 |
| 2022-08-17 | 46.76 |
| 2022-08-16 | 47.37 |
| 2022-08-15 | 46.76 |
| 2022-08-12 | 44.29 |
| 2022-08-11 | 43.06 |
| 2022-08-10 | 40.59 |
| 2022-08-09 | 45.52 |
| 2022-08-08 | 46.14 |
| 2022-08-05 | 45.52 |
| 2022-08-04 | 46.14 |
| 2022-08-03 | 46.76 |
| 2022-08-02 | 47.37 |
| 2022-08-01 | 49.84 |
| 2022-07-29 | 48.61 |
| 2022-07-28 | 48.61 |
| 2022-07-27 | 49.22 |
| 2022-07-26 | 49.22 |
| 2022-07-25 | 48.61 |
| 2022-07-22 | 49.84 |
| 2022-07-21 | 49.84 |
| 2022-07-20 | 49.84 |
| 2022-07-19 | 51.07 |
| 2022-07-18 | 48.61 |
| 2022-07-15 | 48.61 |
| 2022-07-14 | 50.46 |
| 2022-07-13 | 51.07 |
| 2022-07-12 | 52.31 |
| 2022-07-11 | 52.31 |
| 2022-07-08 | 52.92 |
| 2022-07-07 | 56.01 |
| 2022-07-06 | 52.31 |
| 2022-07-05 | 53.54 |
| 2022-07-04 | 55.39 |
| 2022-06-30 | 54.16 |
| 2022-06-29 | 51.07 |
| 2022-06-28 | 49.84 |
| 2022-06-27 | 47.99 |
| 2022-06-24 | 47.99 |
| 2022-06-23 | 47.37 |
| 2022-06-22 | 45.52 |
| 2022-06-21 | 46.76 |
| 2022-06-20 | 48.61 |
| 2022-06-17 | 43.67 |
| 2022-06-16 | 47.99 |
| 2022-06-15 | 47.37 |
| 2022-06-14 | 49.84 |
| 2022-06-13 | 49.22 |
| 2022-06-10 | 49.22 |
| 2022-06-09 | 49.22 |
| 2022-06-08 | 49.84 |
| 2022-06-07 | 48.61 |
| 2022-06-06 | 49.22 |
| 2022-06-02 | 49.84 |
| 2022-06-01 | 49.22 |
| 2022-05-31 | 48.61 |
| 2022-05-30 | 49.84 |
| 2022-05-27 | 49.84 |
| 2022-05-26 | 51.07 |
| 2022-05-25 | 49.22 |
| 2022-05-24 | 49.84 |
| 2022-05-23 | 50.46 |
| 2022-05-20 | 52.92 |
| 2022-05-19 | 52.31 |
| 2022-05-18 | 50.46 |
| 2022-05-17 | 50.46 |
| 2022-05-16 | 51.69 |
| 2022-05-13 | 54.16 |
| 2022-05-12 | 54.77 |
| 2022-05-11 | 54.16 |
| 2022-05-10 | 58.47 |
| 2022-05-06 | 60.32 |
| 2022-05-05 | 62.17 |
| 2022-05-04 | 62.79 |
| 2022-05-03 | 61.63 |
| 2022-04-29 | 61.04 |
| 2022-04-28 | 58.69 |
| 2022-04-27 | 62.22 |
| 2022-04-26 | 62.80 |
| 2022-04-25 | 64.57 |
| 2022-04-22 | 64.57 |
| 2022-04-21 | 64.57 |
| 2022-04-20 | 63.98 |
| 2022-04-19 | 66.33 |
| 2022-04-14 | 68.09 |
| 2022-04-13 | 66.33 |
| 2022-04-12 | 66.33 |
| 2022-04-11 | 67.51 |
| 2022-04-08 | 68.68 |
| 2022-04-07 | 66.33 |
| 2022-04-06 | 67.51 |
| 2022-04-04 | 66.33 |
| 2022-04-01 | 64.57 |
| 2022-03-31 | 63.98 |
| 2022-03-30 | 63.98 |
| 2022-03-29 | 65.74 |
| 2022-03-28 | 63.39 |
| 2022-03-25 | 66.33 |
| 2022-03-24 | 65.15 |
| 2022-03-23 | 66.92 |
| 2022-03-22 | 65.15 |
| 2022-03-21 | 59.87 |
| 2022-03-18 | 63.98 |
| 2022-03-17 | 64.57 |
| 2022-03-16 | 63.39 |
| 2022-03-15 | 58.69 |
| 2022-03-14 | 62.80 |
| 2022-03-11 | 64.57 |
| 2022-03-10 | 65.15 |
| 2022-03-09 | 63.39 |
| 2022-03-08 | 62.22 |
| 2022-03-07 | 65.74 |
| 2022-03-04 | 65.74 |
| 2022-03-03 | 65.74 |
| 2022-03-02 | 65.74 |
| 2022-03-01 | 68.09 |
| 2022-02-28 | 67.51 |
| 2022-02-25 | 65.74 |
| 2022-02-24 | 66.33 |
| 2022-02-23 | 67.51 |
| 2022-02-22 | 65.74 |
| 2022-02-21 | 67.51 |
| 2022-02-18 | 68.68 |
| 2022-02-17 | 68.09 |
| 2022-02-16 | 68.09 |
| 2022-02-15 | 69.27 |
| 2022-02-14 | 68.68 |
| 2022-02-11 | 71.03 |
| 2022-02-10 | 70.44 |
| 2022-02-09 | 68.68 |
| 2022-02-08 | 67.51 |
| 2022-02-07 | 66.33 |
| 2022-02-04 | 65.15 |
| 2022-01-31 | 64.57 |
| 2022-01-28 | 63.39 |
| 2022-01-27 | 63.98 |
| 2022-01-26 | 63.39 |
| 2022-01-25 | 63.98 |
| 2022-01-24 | 64.57 |
| 2022-01-21 | 63.98 |
| 2022-01-20 | 64.57 |
| 2022-01-19 | 63.39 |
| 2022-01-18 | 63.39 |
| 2022-01-17 | 63.39 |
| 2022-01-14 | 62.80 |
| 2022-01-13 | 61.04 |
| 2022-01-12 | 61.63 |
| 2022-01-11 | 61.63 |
| 2022-01-10 | 61.63 |
| 2022-01-07 | 62.22 |
| 2022-01-06 | 62.22 |
| 2022-01-05 | 62.22 |
| 2022-01-04 | 61.63 |
| 2022-01-03 | 61.63 |
| 2021-12-31 | 61.04 |
| 2021-12-30 | 58.69 |
| 2021-12-29 | 59.28 |
| 2021-12-28 | 60.45 |
| 2021-12-24 | 61.63 |
| 2021-12-23 | 62.80 |
| 2021-12-22 | 63.39 |
| 2021-12-21 | 62.80 |
| 2021-12-20 | 63.39 |
| 2021-12-17 | 63.98 |
| 2021-12-16 | 64.57 |
| 2021-12-15 | 65.15 |
| 2021-12-14 | 64.57 |
| 2021-12-13 | 64.57 |
| 2021-12-10 | 65.74 |
| 2021-12-09 | 65.74 |
| 2021-12-08 | 64.57 |
| 2021-12-07 | 65.15 |
| 2021-12-06 | 63.39 |
| 2021-12-03 | 64.57 |
| 2021-12-02 | 64.57 |
| 2021-12-01 | 62.80 |
| 2021-11-30 | 65.15 |
| 2021-11-29 | 63.98 |
| 2021-11-26 | 65.74 |
| 2021-11-25 | 65.15 |
| 2021-11-24 | 65.15 |
| 2021-11-23 | 65.15 |
| 2021-11-22 | 66.33 |
| 2021-11-19 | 65.74 |
| 2021-11-18 | 64.57 |
| 2021-11-17 | 65.74 |
| 2021-11-16 | 65.15 |
| 2021-11-15 | 65.15 |
| 2021-11-12 | 65.74 |
| 2021-11-11 | 65.15 |
| 2021-11-10 | 65.15 |
| 2021-11-09 | 66.33 |
| 2021-11-08 | 66.33 |
| 2021-11-05 | 66.33 |
| 2021-11-04 | 66.33 |
| 2021-11-03 | 66.92 |
| 2021-11-02 | 66.33 |
| 2021-11-01 | 65.74 |
| 2021-10-29 | 66.92 |
| 2021-10-28 | 66.33 |
| 2021-10-27 | 65.74 |
| 2021-10-26 | 67.51 |
| 2021-10-25 | 68.09 |
| 2021-10-22 | 67.51 |
| 2021-10-21 | 66.92 |
| 2021-10-20 | 65.15 |
| 2021-10-19 | 68.09 |
| 2021-10-18 | 67.51 |
| 2021-10-15 | 67.51 |
| 2021-10-12 | 66.92 |
| 2021-10-11 | 66.92 |
| 2021-10-08 | 65.15 |
| 2021-10-07 | 67.51 |
| 2021-10-06 | 68.09 |
| 2021-10-05 | 66.33 |
| 2021-10-04 | 66.92 |
| 2021-09-30 | 66.92 |
| 2021-09-29 | 64.57 |
| 2021-09-28 | 62.22 |
| 2021-09-27 | 63.98 |
| 2021-09-24 | 66.92 |
| 2021-09-23 | 68.09 |
| 2021-09-21 | 64.57 |
| 2021-09-20 | 62.80 |
| 2021-09-17 | 65.15 |
| 2021-09-16 | 69.27 |
| 2021-09-15 | 72.21 |
| 2021-09-14 | 73.38 |
| 2021-09-13 | 73.38 |
| 2021-09-10 | 72.80 |
| 2021-09-09 | 72.80 |
| 2021-09-08 | 72.80 |
| 2021-09-07 | 73.38 |
| 2021-09-06 | 70.44 |
| 2021-09-03 | 70.44 |
| 2021-09-02 | 69.27 |
| 2021-09-01 | 69.77 |
| 2021-08-31 | 68.07 |
| 2021-08-30 | 69.77 |
| 2021-08-27 | 66.94 |
| 2021-08-26 | 66.37 |
| 2021-08-25 | 66.94 |
| 2021-08-24 | 66.37 |
| 2021-08-23 | 67.51 |
| 2021-08-20 | 64.68 |
| 2021-08-19 | 64.11 |
| 2021-08-18 | 64.68 |
| 2021-08-17 | 64.68 |
| 2021-08-16 | 64.11 |
| 2021-08-13 | 65.24 |
| 2021-08-12 | 67.51 |
| 2021-08-11 | 68.07 |
| 2021-08-10 | 61.28 |
| 2021-08-09 | 63.54 |
| 2021-08-06 | 65.24 |
| 2021-08-05 | 62.41 |
| 2021-08-04 | 62.98 |
| 2021-08-03 | 66.37 |
| 2021-08-02 | 65.24 |
| 2021-07-30 | 65.24 |
| 2021-07-29 | 65.24 |
| 2021-07-28 | 63.54 |
| 2021-07-27 | 61.28 |
| 2021-07-26 | 62.98 |
| 2021-07-23 | 71.47 |
| 2021-07-22 | 71.47 |
| 2021-07-21 | 64.11 |
| 2021-07-20 | 62.98 |
| 2021-07-19 | 65.24 |
| 2021-07-16 | 65.24 |
| 2021-07-15 | 63.54 |
| 2021-07-14 | 63.54 |
| 2021-07-13 | 66.37 |
| 2021-07-12 | 65.81 |
| 2021-07-09 | 61.28 |
| 2021-07-08 | 61.85 |
| 2021-07-07 | 64.11 |
| 2021-07-06 | 63.54 |
| 2021-07-05 | 62.41 |
| 2021-07-02 | 63.54 |
| 2021-06-30 | 66.94 |
| 2021-06-29 | 65.24 |
| 2021-06-28 | 66.37 |
| 2021-06-25 | 66.94 |
| 2021-06-24 | 68.07 |
| 2021-06-23 | 68.64 |
| 2021-06-22 | 69.77 |
| 2021-06-21 | 68.64 |
| 2021-06-18 | 64.11 |
| 2021-06-17 | 69.77 |
| 2021-06-16 | 70.34 |
| 2021-06-15 | 69.20 |
| 2021-06-11 | 69.77 |
| 2021-06-10 | 69.20 |
| 2021-06-09 | 69.77 |
| 2021-06-08 | 66.94 |
| 2021-06-07 | 67.51 |
| 2021-06-04 | 68.64 |
| 2021-06-03 | 67.51 |
| 2021-06-02 | 68.07 |
| 2021-06-01 | 68.07 |
| 2021-05-31 | 68.07 |
| 2021-05-28 | 69.77 |
| 2021-05-27 | 68.07 |
| 2021-05-26 | 69.77 |
| 2021-05-25 | 69.20 |
| 2021-05-24 | 69.77 |
| 2021-05-21 | 67.51 |
| 2021-05-20 | 68.64 |
| 2021-05-18 | 67.51 |
| 2021-05-17 | 68.07 |
| 2021-05-14 | 69.20 |
| 2021-05-13 | 70.90 |
| 2021-05-12 | 72.60 |
| 2021-05-11 | 73.73 |
| 2021-05-10 | 75.43 |
| 2021-05-07 | 74.30 |
| 2021-05-06 | 74.30 |
| 2021-05-05 | 74.30 |
| 2021-05-04 | 73.17 |
| 2021-05-03 | 69.24 |
| 2021-04-30 | 68.69 |
| 2021-04-29 | 70.33 |
| 2021-04-28 | 68.69 |
| 2021-04-27 | 68.15 |
| 2021-04-26 | 69.24 |
| 2021-04-23 | 66.51 |
| 2021-04-22 | 66.51 |
| 2021-04-21 | 64.33 |
| 2021-04-20 | 64.33 |
| 2021-04-19 | 64.87 |
| 2021-04-16 | 63.23 |
| 2021-04-15 | 62.69 |
| 2021-04-14 | 60.50 |
| 2021-04-13 | 61.60 |
| 2021-04-12 | 61.60 |
| 2021-04-09 | 61.60 |
| 2021-04-08 | 61.05 |
| 2021-04-07 | 63.23 |
| 2021-04-01 | 63.23 |
| 2021-03-31 | 63.23 |
| 2021-03-30 | 62.69 |
| 2021-03-29 | 64.87 |
| 2021-03-26 | 64.33 |
| 2021-03-25 | 64.87 |
| 2021-03-24 | 65.42 |
| 2021-03-23 | 75.79 |
| 2021-03-22 | 77.97 |
| 2021-03-19 | 78.52 |
| 2021-03-18 | 76.34 |
| 2021-03-17 | 85.07 |
| 2021-03-16 | 88.35 |
| 2021-03-15 | 94.90 |
| 2021-03-12 | 92.71 |
| 2021-03-11 | 94.90 |
| 2021-03-10 | 82.89 |
| 2021-03-09 | 74.15 |
| 2021-03-08 | 77.43 |
| 2021-03-05 | 77.97 |
| 2021-03-04 | 77.97 |
| 2021-03-03 | 82.89 |
| 2021-03-02 | 75.24 |
| 2021-03-01 | 79.61 |
| 2021-02-26 | 76.88 |
| 2021-02-25 | 82.34 |
| 2021-02-24 | 71.97 |
| 2021-02-23 | 65.42 |
| 2021-02-22 | 57.23 |
| 2021-02-19 | 56.14 |
| 2021-02-18 | 55.59 |
| 2021-02-17 | 56.14 |
| 2021-02-16 | 55.05 |
| 2021-02-11 | 56.68 |
| 2021-02-10 | 54.50 |
| 2021-02-09 | 57.23 |
| 2021-02-08 | 57.23 |
| 2021-02-05 | 57.23 |
| 2021-02-04 | 56.14 |
| 2021-02-03 | 55.59 |
| 2021-02-02 | 57.23 |
| 2021-02-01 | 56.68 |
| 2021-01-29 | 55.59 |
| 2021-01-28 | 57.78 |
| 2021-01-27 | 58.87 |
| 2021-01-26 | 57.23 |
| 2021-01-25 | 59.41 |
| 2021-01-22 | 55.59 |
| 2021-01-21 | 50.13 |
| 2021-01-20 | 49.70 |
| 2021-01-19 | 48.66 |
| 2021-01-18 | 48.66 |
| 2021-01-15 | 49.70 |
| 2021-01-14 | 50.75 |
| 2021-01-13 | 50.75 |
| 2021-01-12 | 48.66 |
| 2021-01-11 | 49.70 |
| 2021-01-08 | 49.18 |
| 2021-01-07 | 49.18 |
| 2021-01-06 | 50.23 |
| 2021-01-05 | 54.94 |
| 2021-01-04 | 39.23 |
| 2020-12-31 | 36.62 |
| 2020-12-30 | 35.57 |
| 2020-12-29 | 36.09 |
| 2020-12-28 | 35.57 |
| 2020-12-24 | 35.05 |
| 2020-12-23 | 35.05 |
| 2020-12-22 | 31.38 |
| 2020-12-21 | 36.09 |
| 2020-12-18 | 36.62 |
| 2020-12-17 | 35.05 |
| 2020-12-16 | 36.62 |
| 2020-12-15 | 34.00 |
| 2020-12-14 | 37.14 |
| 2020-12-11 | 37.14 |
| 2020-12-10 | 37.66 |
| 2020-12-09 | 36.09 |
| 2020-12-08 | 36.09 |
| 2020-12-07 | 35.05 |
| 2020-12-04 | 36.62 |
| 2020-12-03 | 35.57 |
| 2020-12-02 | 34.00 |
| 2020-12-01 | 34.00 |
| 2020-11-30 | 31.91 |
| 2020-11-27 | 31.38 |
| 2020-11-26 | 30.86 |
| 2020-11-25 | 29.81 |
| 2020-11-24 | 29.81 |
| 2020-11-23 | 29.81 |
| 2020-11-20 | 29.81 |
| 2020-11-19 | 27.72 |
| 2020-11-18 | 29.29 |
| 2020-11-17 | 29.29 |
| 2020-11-16 | 30.33 |
| 2020-11-13 | 30.86 |
| 2020-11-12 | 28.24 |
| 2020-11-11 | 29.29 |
| 2020-11-10 | 21.96 |
| 2020-11-09 | 18.30 |
| 2020-11-06 | 18.82 |
| 2020-11-05 | 18.30 |
| 2020-11-04 | 16.73 |
| 2020-11-03 | 19.34 |
| 2020-11-02 | 17.77 |
| 2020-10-30 | 17.77 |
| 2020-10-29 | 18.30 |
| 2020-10-28 | 17.25 |
| 2020-10-27 | 19.34 |
| 2020-10-23 | 23.01 |
| 2020-10-22 | 23.01 |
| 2020-10-21 | 22.48 |
| 2020-10-20 | 24.58 |
| 2020-10-19 | 24.05 |
| 2020-10-16 | 22.48 |
| 2020-10-15 | 20.91 |
| 2020-10-14 | 21.44 |
| 2020-10-12 | 20.39 |
| 2020-10-09 | 16.73 |
| 2020-10-08 | 18.30 |
| 2020-10-07 | 20.39 |
| 2020-10-06 | 21.44 |
| 2020-10-05 | 24.05 |
| 2020-09-30 | 24.58 |
| 2020-09-29 | 25.62 |
| 2020-09-28 | 25.62 |
| 2020-09-25 | 26.15 |
| 2020-09-24 | 27.72 |
| 2020-09-23 | 28.76 |
| 2020-09-22 | 31.91 |
| 2020-09-21 | 32.95 |
| 2020-09-18 | 32.95 |
| 2020-09-17 | 34.00 |
| 2020-09-16 | 34.52 |
| 2020-09-15 | 34.52 |
| 2020-09-14 | 34.00 |
| 2020-09-11 | 34.52 |
| 2020-09-10 | 35.05 |
| 2020-09-09 | 35.57 |
| 2020-09-08 | 32.43 |
| 2020-09-07 | 32.43 |
| 2020-09-04 | 31.38 |
| 2020-09-03 | 32.95 |
| 2020-09-02 | 34.00 |
| 2020-09-01 | 34.00 |
| 2020-08-31 | 32.95 |
| 2020-08-28 | 32.95 |
| 2020-08-27 | 33.48 |
| 2020-08-26 | 35.57 |
| 2020-08-25 | 35.57 |
| 2020-08-24 | 36.09 |
| 2020-08-21 | 35.57 |
| 2020-08-20 | 34.00 |
| 2020-08-19 | 35.05 |
| 2020-08-18 | 35.05 |
| 2020-08-17 | 36.09 |
| 2020-08-14 | 34.52 |
| 2020-08-13 | 35.05 |
| 2020-08-12 | 38.19 |
| 2020-08-11 | 38.19 |
| 2020-08-10 | 36.62 |
| 2020-08-07 | 36.09 |
| 2020-08-06 | 35.57 |
| 2020-08-05 | 36.09 |
| 2020-08-04 | 36.09 |
| 2020-08-03 | 34.52 |
| 2020-07-31 | 30.33 |
| 2020-07-30 | 32.43 |
| 2020-07-29 | 32.95 |
| 2020-07-28 | 33.48 |
| 2020-07-27 | 35.57 |
| 2020-07-24 | 37.14 |
| 2020-07-23 | 40.80 |
| 2020-07-22 | 40.80 |
| 2020-07-21 | 39.23 |
| 2020-07-20 | 38.71 |
| 2020-07-17 | 39.23 |
| 2020-07-16 | 38.19 |
| 2020-07-15 | 41.33 |
| 2020-07-14 | 39.76 |
| 2020-07-13 | 41.33 |
| 2020-07-10 | 41.85 |
| 2020-07-09 | 41.85 |
| 2020-07-08 | 43.94 |
| 2020-07-07 | 43.94 |
| 2020-07-06 | 42.90 |
| 2020-07-03 | 39.23 |
| 2020-07-02 | 39.76 |
| 2020-06-30 | 40.28 |
| 2020-06-29 | 38.71 |
| 2020-06-26 | 40.80 |
| 2020-06-24 | 39.76 |
| 2020-06-23 | 39.76 |
| 2020-06-22 | 40.80 |
| 2020-06-19 | 41.33 |
| 2020-06-18 | 40.80 |
| 2020-06-17 | 40.28 |
| 2020-06-16 | 40.28 |
| 2020-06-15 | 38.71 |
| 2020-06-12 | 41.33 |
| 2020-06-11 | 41.85 |
| 2020-06-10 | 44.47 |
| 2020-06-09 | 44.47 |
| 2020-06-08 | 44.47 |
| 2020-06-05 | 43.94 |
| 2020-06-04 | 42.90 |
| 2020-06-03 | 42.37 |
| 2020-06-02 | 41.33 |
| 2020-06-01 | 42.37 |
| 2020-05-29 | 41.33 |
| 2020-05-28 | 41.33 |
| 2020-05-27 | 43.42 |
| 2020-05-26 | 46.56 |
| 2020-05-25 | 46.92 |
| 2020-05-22 | 49.43 |
| 2020-05-21 | 54.97 |
| 2020-05-20 | 51.95 |
| 2020-05-19 | 52.45 |
| 2020-05-18 | 51.45 |
| 2020-05-15 | 50.94 |
| 2020-05-14 | 48.93 |
| 2020-05-13 | 49.94 |
| 2020-05-12 | 49.94 |
| 2020-05-11 | 48.43 |
| 2020-05-08 | 44.40 |
| 2020-05-07 | 44.40 |
| 2020-05-06 | 43.39 |
| 2020-05-05 | 42.89 |
| 2020-05-04 | 41.38 |
| 2020-04-29 | 44.90 |
| 2020-04-28 | 41.89 |
| 2020-04-27 | 42.89 |
| 2020-04-24 | 42.89 |
| 2020-04-23 | 42.89 |
| 2020-04-22 | 41.89 |
| 2020-04-21 | 40.88 |
| 2020-04-20 | 42.89 |
| 2020-04-17 | 43.90 |
| 2020-04-16 | 41.89 |
| 2020-04-15 | 43.90 |
| 2020-04-14 | 44.40 |
| 2020-04-09 | 40.88 |
| 2020-04-08 | 38.87 |
| 2020-04-07 | 40.38 |
| 2020-04-06 | 37.36 |
| 2020-04-03 | 36.35 |
| 2020-04-02 | 35.34 |
| 2020-04-01 | 35.34 |
| 2020-03-31 | 36.35 |
| 2020-03-30 | 35.34 |
| 2020-03-27 | 39.87 |
| 2020-03-26 | 39.87 |
| 2020-03-25 | 39.87 |
| 2020-03-24 | 35.34 |
| 2020-03-23 | 31.32 |
| 2020-03-20 | 33.84 |
| 2020-03-19 | 30.31 |
| 2020-03-18 | 41.89 |
| 2020-03-17 | 45.91 |
| 2020-03-16 | 45.91 |
| 2020-03-13 | 46.92 |
| 2020-03-12 | 48.93 |
| 2020-03-11 | 53.96 |
| 2020-03-10 | 54.97 |
| 2020-03-09 | 51.45 |
| 2020-03-06 | 57.48 |
| 2020-03-05 | 61.00 |
| 2020-03-04 | 63.52 |
| 2020-03-03 | 59.50 |
| 2020-03-02 | 55.97 |
| 2020-02-28 | 54.97 |
| 2020-02-27 | 58.49 |
| 2020-02-26 | 53.96 |
| 2020-02-25 | 57.99 |
| 2020-02-24 | 63.02 |
| 2020-02-21 | 64.53 |
| 2020-02-20 | 66.04 |
| 2020-02-19 | 66.04 |
| 2020-02-18 | 67.55 |
| 2020-02-17 | 70.06 |
| 2020-02-14 | 73.08 |
| 2020-02-13 | 72.07 |
| 2020-02-12 | 73.58 |
| 2020-02-11 | 69.05 |
| 2020-02-10 | 68.05 |
| 2020-02-07 | 69.56 |
| 2020-02-06 | 70.06 |
| 2020-02-05 | 70.06 |
| 2020-02-04 | 69.56 |
| 2020-02-03 | 64.53 |
| 2020-01-31 | 68.55 |
| 2020-01-30 | 71.07 |
| 2020-01-29 | 79.12 |
| 2020-01-24 | 85.16 |
| 2020-01-23 | 85.66 |
| 2020-01-22 | 87.17 |
| 2020-01-21 | 87.67 |
| 2020-01-20 | 89.18 |
| 2020-01-17 | 89.18 |
| 2020-01-16 | 88.17 |
| 2020-01-15 | 89.68 |
| 2020-01-14 | 88.68 |
| 2020-01-13 | 89.68 |
| 2020-01-10 | 87.67 |
| 2020-01-09 | 88.17 |
| 2020-01-08 | 87.67 |
| 2020-01-07 | 87.67 |
| 2020-01-06 | 88.68 |
| 2020-01-03 | 90.19 |
| 2020-01-02 | 90.19 |
| 2019-12-31 | 87.67 |
| 2019-12-30 | 88.17 |
| 2019-12-27 | 87.67 |
| 2019-12-24 | 89.18 |
| 2019-12-23 | 90.19 |
| 2019-12-20 | 91.19 |
| 2019-12-19 | 93.21 |
| 2019-12-18 | 91.19 |
| 2019-12-17 | 92.70 |
| 2019-12-16 | 92.70 |
| 2019-12-13 | 90.19 |
| 2019-12-12 | 87.17 |
| 2019-12-11 | 87.17 |
| 2019-12-10 | 86.16 |
| 2019-12-09 | 86.16 |
| 2019-12-06 | 87.17 |
| 2019-12-05 | 87.17 |
| 2019-12-04 | 87.67 |
| 2019-12-03 | 89.18 |
| 2019-12-02 | 88.68 |
| 2019-11-29 | 90.19 |
| 2019-11-28 | 89.18 |
| 2019-11-27 | 91.19 |
| 2019-11-26 | 91.19 |
| 2019-11-25 | 90.69 |
| 2019-11-22 | 89.68 |
| 2019-11-21 | 90.19 |
| 2019-11-20 | 91.70 |
| 2019-11-19 | 91.70 |
| 2019-11-18 | 93.21 |
| 2019-11-15 | 93.71 |
| 2019-11-14 | 94.21 |
| 2019-11-13 | 94.72 |
| 2019-11-12 | 95.22 |
| 2019-11-11 | 94.21 |
| 2019-11-08 | 97.73 |
| 2019-11-07 | 96.73 |
| 2019-11-06 | 96.22 |
| 2019-11-05 | 96.22 |
| 2019-11-04 | 97.23 |
| 2019-11-01 | 99.75 |
| 2019-10-31 | 96.22 |
| 2019-10-30 | 93.71 |
| 2019-10-29 | 91.70 |
| 2019-10-28 | 89.68 |
| 2019-10-25 | 89.18 |
| 2019-10-24 | 89.18 |
| 2019-10-23 | 89.18 |
| 2019-10-22 | 89.68 |
| 2019-10-21 | 90.19 |
| 2019-10-18 | 90.19 |
| 2019-10-17 | 90.19 |
| 2019-10-16 | 90.19 |
| 2019-10-15 | 89.18 |
| 2019-10-14 | 90.69 |
| 2019-10-11 | 89.68 |
| 2019-10-10 | 88.68 |
| 2019-10-09 | 87.17 |
| 2019-10-08 | 88.17 |
| 2019-10-04 | 91.19 |
| 2019-10-03 | 94.72 |
| 2019-10-02 | 94.72 |
| 2019-09-30 | 93.71 |
| 2019-09-27 | 92.70 |
| 2019-09-26 | 91.70 |
| 2019-09-25 | 90.20 |
| 2019-09-24 | 91.18 |
| 2019-09-23 | 92.16 |
| 2019-09-20 | 93.13 |
| 2019-09-19 | 93.13 |
| 2019-09-18 | 93.62 |
| 2019-09-17 | 93.13 |
| 2019-09-16 | 93.62 |
| 2019-09-13 | 95.09 |
| 2019-09-12 | 93.13 |
| 2019-09-11 | 93.62 |
| 2019-09-10 | 93.13 |
| 2019-09-09 | 92.65 |
| 2019-09-06 | 94.11 |
| 2019-09-05 | 92.16 |
| 2019-09-04 | 93.13 |
| 2019-09-03 | 90.69 |
| 2019-09-02 | 89.22 |
| 2019-08-30 | 90.69 |
| 2019-08-29 | 91.67 |
| 2019-08-28 | 92.65 |
| 2019-08-27 | 93.13 |
| 2019-08-26 | 94.60 |
| 2019-08-23 | 98.02 |
| 2019-08-22 | 98.02 |
| 2019-08-21 | 96.56 |
| 2019-08-20 | 95.58 |
| 2019-08-19 | 95.58 |
| 2019-08-16 | 91.18 |
| 2019-08-15 | 89.22 |
| 2019-08-14 | 90.69 |
| 2019-08-13 | 88.25 |
| 2019-08-12 | 93.13 |
| 2019-08-09 | 98.51 |
| 2019-08-08 | 99.98 |
| 2019-08-07 | 98.02 |
| 2019-08-06 | 98.51 |
| 2019-08-05 | 101.94 |
| 2019-08-02 | 101.45 |
| 2019-08-01 | 104.38 |
| 2019-07-31 | 105.85 |
| 2019-07-30 | 108.29 |
| 2019-07-29 | 109.76 |
| 2019-07-26 | 106.34 |
| 2019-07-25 | 104.38 |
| 2019-07-24 | 105.85 |
| 2019-07-23 | 102.42 |
| 2019-07-22 | 101.94 |
| 2019-07-19 | 103.89 |
| 2019-07-18 | 103.40 |
| 2019-07-17 | 103.89 |
| 2019-07-16 | 103.40 |
| 2019-07-15 | 103.40 |
| 2019-07-12 | 99.98 |
| 2019-07-11 | 99.98 |
| 2019-07-10 | 99.98 |
| 2019-07-09 | 100.47 |
| 2019-07-08 | 102.42 |
| 2019-07-05 | 103.40 |
| 2019-07-04 | 102.42 |
| 2019-07-03 | 100.47 |
| 2019-07-02 | 99.00 |
| 2019-06-28 | 97.54 |
| 2019-06-27 | 96.56 |
| 2019-06-26 | 97.54 |
| 2019-06-25 | 96.56 |
| 2019-06-24 | 98.02 |
| 2019-06-21 | 92.65 |
| 2019-06-20 | 92.16 |
| 2019-06-19 | 88.25 |
| 2019-06-18 | 85.80 |
| 2019-06-17 | 84.33 |
| 2019-06-14 | 81.89 |
| 2019-06-13 | 83.84 |
| 2019-06-12 | 83.84 |
| 2019-06-11 | 85.80 |
| 2019-06-10 | 86.78 |
| 2019-06-06 | 82.38 |
| 2019-06-05 | 81.89 |
| 2019-06-04 | 80.91 |
| 2019-06-03 | 81.40 |
| 2019-05-31 | 83.36 |
| 2019-05-30 | 82.87 |
| 2019-05-29 | 82.87 |
| 2019-05-28 | 84.33 |
| 2019-05-27 | 82.87 |
| 2019-05-24 | 85.31 |
| 2019-05-23 | 84.82 |
| 2019-05-22 | 85.80 |
| 2019-05-21 | 82.87 |
| 2019-05-20 | 83.84 |
| 2019-05-17 | 86.78 |
| 2019-05-16 | 87.27 |
| 2019-05-15 | 86.78 |
| 2019-05-14 | 87.76 |
| 2019-05-10 | 89.22 |
| 2019-05-09 | 91.67 |
| 2019-05-08 | 93.13 |
| 2019-05-07 | 96.07 |
| 2019-05-06 | 96.56 |
| 2019-05-03 | 98.51 |
| 2019-05-02 | 100.66 |
| 2019-04-30 | 98.76 |
| 2019-04-29 | 99.23 |
| 2019-04-26 | 99.23 |
| 2019-04-25 | 98.76 |
| 2019-04-24 | 98.76 |
| 2019-04-23 | 99.23 |
| 2019-04-18 | 100.66 |
| 2019-04-17 | 98.76 |
| 2019-04-16 | 99.23 |
| 2019-04-15 | 99.23 |
| 2019-04-12 | 99.23 |
| 2019-04-11 | 99.23 |
| 2019-04-10 | 99.71 |
| 2019-04-09 | 100.18 |
| 2019-04-08 | 99.71 |
| 2019-04-04 | 100.66 |
| 2019-04-03 | 100.66 |
| 2019-04-02 | 102.08 |
| 2019-04-01 | 102.08 |
| 2019-03-29 | 101.13 |
| 2019-03-28 | 99.71 |
| 2019-03-27 | 100.66 |
| 2019-03-26 | 99.23 |
| 2019-03-25 | 98.28 |
| 2019-03-22 | 99.23 |
| 2019-03-21 | 98.76 |
| 2019-03-20 | 98.28 |
| 2019-03-19 | 97.80 |
| 2019-03-18 | 98.28 |
| 2019-03-15 | 97.80 |
| 2019-03-14 | 96.85 |
| 2019-03-13 | 97.33 |
| 2019-03-12 | 98.76 |
| 2019-03-11 | 97.80 |
| 2019-03-08 | 94.95 |
| 2019-03-07 | 95.90 |
| 2019-03-06 | 95.43 |
| 2019-03-05 | 95.43 |
| 2019-03-04 | 94.95 |
| 2019-03-01 | 96.85 |
| 2019-02-28 | 99.23 |
| 2019-02-27 | 96.85 |
| 2019-02-26 | 99.23 |
| 2019-02-25 | 101.61 |
| 2019-02-22 | 99.23 |
| 2019-02-21 | 95.43 |
| 2019-02-20 | 91.62 |
| 2019-02-19 | 91.62 |
| 2019-02-18 | 90.20 |
| 2019-02-15 | 88.77 |
| 2019-02-14 | 90.20 |
| 2019-02-13 | 89.72 |
| 2019-02-12 | 90.20 |
| 2019-02-11 | 90.20 |
| 2019-02-08 | 89.25 |
| 2019-02-04 | 88.77 |
| 2019-02-01 | 88.29 |
| 2019-01-31 | 88.29 |
| 2019-01-30 | 88.29 |
| 2019-01-29 | 88.77 |
| 2019-01-28 | 88.29 |
| 2019-01-25 | 89.25 |
| 2019-01-24 | 88.29 |
| 2019-01-23 | 88.29 |
| 2019-01-22 | 87.34 |
| 2019-01-21 | 87.34 |
| 2019-01-18 | 87.34 |
| 2019-01-17 | 86.39 |
| 2019-01-16 | 85.92 |
| 2019-01-15 | 85.92 |
| 2019-01-14 | 86.39 |
| 2019-01-11 | 86.39 |
| 2019-01-10 | 85.92 |
| 2019-01-09 | 85.44 |
| 2019-01-08 | 84.49 |
| 2019-01-07 | 84.01 |
| 2019-01-04 | 83.54 |
| 2019-01-03 | 83.54 |
| 2019-01-02 | 84.97 |
| 2018-12-31 | 90.67 |
| 2018-12-28 | 87.82 |
| 2018-12-27 | 87.82 |
| 2018-12-24 | 86.39 |
| 2018-12-21 | 85.92 |
| 2018-12-20 | 85.92 |
| 2018-12-19 | 86.87 |
| 2018-12-18 | 87.82 |
| 2018-12-17 | 89.25 |
| 2018-12-14 | 88.29 |
| 2018-12-13 | 89.25 |
| 2018-12-12 | 91.15 |
| 2018-12-11 | 90.67 |
| 2018-12-10 | 91.15 |
| 2018-12-07 | 93.05 |
| 2018-12-06 | 92.57 |
| 2018-12-05 | 91.15 |
| 2018-12-04 | 91.15 |
| 2018-12-03 | 89.25 |
| 2018-11-30 | 88.77 |
| 2018-11-29 | 89.25 |
| 2018-11-28 | 89.25 |
| 2018-11-27 | 90.67 |
| 2018-11-26 | 88.29 |
| 2018-11-23 | 89.25 |
| 2018-11-22 | 89.25 |
| 2018-11-21 | 89.72 |
| 2018-11-20 | 90.20 |
| 2018-11-19 | 91.15 |
| 2018-11-16 | 90.67 |
| 2018-11-15 | 90.20 |
| 2018-11-14 | 84.97 |
| 2018-11-13 | 84.49 |
| 2018-11-12 | 84.49 |
| 2018-11-09 | 83.54 |
| 2018-11-08 | 84.01 |
| 2018-11-07 | 83.54 |
| 2018-11-06 | 83.54 |
| 2018-11-05 | 85.92 |
| 2018-11-02 | 84.97 |
| 2018-11-01 | 84.49 |
| 2018-10-31 | 83.74 |
| 2018-10-30 | 83.29 |
| 2018-10-29 | 81.05 |
| 2018-10-26 | 79.25 |
| 2018-10-25 | 78.35 |
| 2018-10-24 | 78.80 |
| 2018-10-23 | 79.25 |
| 2018-10-22 | 80.15 |
| 2018-10-19 | 78.80 |
| 2018-10-18 | 82.84 |
| 2018-10-16 | 78.35 |
| 2018-10-15 | 77.90 |
| 2018-10-12 | 77.90 |
| 2018-10-11 | 76.11 |
| 2018-10-10 | 78.35 |
| 2018-10-09 | 80.15 |
| 2018-10-08 | 84.19 |
| 2018-10-05 | 85.99 |
| 2018-10-04 | 85.09 |
| 2018-10-03 | 85.54 |
| 2018-10-02 | 83.74 |
| 2018-09-28 | 84.64 |
| 2018-09-27 | 83.74 |
| 2018-09-26 | 86.44 |
| 2018-09-24 | 87.79 |
| 2018-09-21 | 89.58 |
| 2018-09-20 | 93.18 |
| 2018-09-19 | 91.38 |
| 2018-09-18 | 95.42 |
| 2018-09-17 | 108.34 |
| 2018-09-14 | 108.34 |
| 2018-09-13 | 108.34 |
| 2018-09-12 | 108.34 |
| 2018-09-11 | 108.34 |
| 2018-09-10 | 108.34 |
| 2018-09-07 | 108.34 |
| 2018-09-06 | 108.34 |
| 2018-09-05 | 108.34 |
| 2018-09-04 | 108.34 |
| 2018-09-03 | 108.34 |
| 2018-08-31 | 108.34 |
| 2018-08-30 | 108.34 |
| 2018-08-29 | 108.34 |
| 2018-08-28 | 108.34 |
| 2018-08-27 | 108.34 |
| 2018-08-24 | 108.34 |
| 2018-08-23 | 108.34 |
| 2018-08-22 | 108.34 |
| 2018-08-21 | 108.34 |
| 2018-08-20 | 108.34 |
| 2018-08-17 | 108.34 |
| 2018-08-16 | 108.34 |
| 2018-08-15 | 108.34 |
| 2018-08-14 | 108.34 |
| 2018-08-13 | 108.34 |
| 2018-08-10 | 108.34 |
| 2018-08-09 | 108.34 |
| 2018-08-08 | 108.34 |
| 2018-08-07 | 108.34 |
| 2018-08-06 | 108.34 |
| 2018-08-03 | 108.34 |
| 2018-08-02 | 108.34 |
| 2018-08-01 | 108.34 |
| 2018-07-31 | 108.34 |
| 2018-07-30 | 108.34 |
| 2018-07-27 | 108.34 |
| 2018-07-26 | 108.34 |
| 2018-07-25 | 108.34 |
| 2018-07-24 | 108.34 |
| 2018-07-23 | 108.34 |
| 2018-07-20 | 108.34 |
| 2018-07-19 | 108.34 |
| 2018-07-18 | 108.34 |
| 2018-07-17 | 108.34 |
| 2018-07-16 | 108.34 |
| 2018-07-13 | 108.34 |
| 2018-07-12 | 108.34 |
| 2018-07-11 | 108.34 |
| 2018-07-10 | 108.34 |
| 2018-07-09 | 108.34 |
| 2018-07-06 | 108.34 |
| 2018-07-05 | 108.34 |
| 2018-07-04 | 108.34 |
| 2018-07-03 | 108.34 |
| 2018-06-29 | 108.34 |
| 2018-06-28 | 108.34 |
| 2018-06-27 | 108.34 |
| 2018-06-26 | 108.34 |
| 2018-06-25 | 108.34 |
| 2018-06-22 | 108.34 |
| 2018-06-21 | 108.34 |
| 2018-06-20 | 108.34 |
| 2018-06-19 | 108.34 |
| 2018-06-15 | 108.34 |
| 2018-06-14 | 108.34 |
| 2018-06-13 | 108.34 |
| 2018-06-12 | 108.34 |
| 2018-06-11 | 108.34 |
| 2018-06-08 | 108.34 |
| 2018-06-07 | 108.34 |
| 2018-06-06 | 108.34 |
| 2018-06-05 | 108.34 |
| 2018-06-04 | 108.34 |
| 2018-06-01 | 108.34 |
| 2018-05-31 | 108.34 |
| 2018-05-30 | 108.34 |
| 2018-05-29 | 108.34 |
| 2018-05-28 | 108.34 |
| 2018-05-25 | 108.34 |
| 2018-05-24 | 108.34 |
| 2018-05-23 | 108.34 |
| 2018-05-21 | 108.34 |
| 2018-05-18 | 108.34 |
| 2018-05-17 | 108.34 |
| 2018-05-16 | 108.34 |
| 2018-05-15 | 108.34 |
| 2018-05-14 | 108.34 |
| 2018-05-11 | 108.34 |
| 2018-05-10 | 108.34 |
| 2018-05-09 | 108.34 |
| 2018-05-08 | 108.34 |
| 2018-05-07 | 108.34 |
| 2018-05-04 | 108.34 |
| 2018-05-03 | 108.34 |
| 2018-05-02 | 108.34 |
| 2018-04-30 | 108.34 |
| 2018-04-27 | 107.91 |
| 2018-04-26 | 107.91 |
| 2018-04-25 | 108.78 |
| 2018-04-24 | 108.34 |
| 2018-04-23 | 108.34 |
| 2018-04-20 | 108.34 |
| 2018-04-19 | 108.34 |
| 2018-04-18 | 108.34 |
| 2018-04-17 | 108.34 |
| 2018-04-16 | 108.34 |
| 2018-04-13 | 108.78 |
| 2018-04-12 | 108.78 |
| 2018-04-11 | 108.78 |
| 2018-04-10 | 108.78 |
| 2018-04-09 | 109.22 |
| 2018-04-06 | 109.22 |
| 2018-04-04 | 108.78 |
| 2018-04-03 | 108.34 |
| 2018-03-29 | 108.78 |
| 2018-03-28 | 107.47 |
| 2018-03-27 | 107.04 |
| 2018-03-26 | 107.47 |
| 2018-03-23 | 107.04 |
| 2018-03-22 | 107.04 |
| 2018-03-21 | 107.04 |
| 2018-03-20 | 107.91 |
| 2018-03-19 | 107.47 |
| 2018-03-16 | 107.47 |
| 2018-03-15 | 107.47 |
| 2018-03-14 | 107.47 |
| 2018-03-13 | 107.04 |
| 2018-03-12 | 107.47 |
| 2018-03-09 | 106.16 |
| 2018-03-08 | 106.16 |
| 2018-03-07 | 105.73 |
| 2018-03-06 | 105.73 |
| 2018-03-05 | 105.73 |
| 2018-03-02 | 106.16 |
| 2018-03-01 | 106.16 |
| 2018-02-28 | 106.16 |
| 2018-02-27 | 107.04 |
| 2018-02-26 | 107.47 |
| 2018-02-23 | 107.04 |
| 2018-02-22 | 107.04 |
| 2018-02-21 | 106.60 |
| 2018-02-20 | 107.47 |
| 2018-02-15 | 106.60 |
| 2018-02-14 | 107.04 |
| 2018-02-13 | 107.04 |
| 2018-02-12 | 106.60 |
| 2018-02-09 | 106.60 |
| 2018-02-08 | 107.04 |
| 2018-02-07 | 107.04 |
| 2018-02-06 | 107.04 |
| 2018-02-05 | 108.34 |
| 2018-02-02 | 108.34 |
| 2018-02-01 | 108.78 |
| 2018-01-31 | 109.22 |
| 2018-01-30 | 108.78 |
| 2018-01-29 | 107.91 |
| 2018-01-26 | 108.34 |
| 2018-01-25 | 107.91 |
| 2018-01-24 | 107.91 |
| 2018-01-23 | 107.91 |
| 2018-01-22 | 108.34 |
| 2018-01-19 | 109.22 |
| 2018-01-18 | 109.22 |
| 2018-01-17 | 110.09 |
| 2018-01-16 | 110.09 |
| 2018-01-15 | 109.65 |
| 2018-01-12 | 110.09 |
| 2018-01-11 | 110.52 |
| 2018-01-10 | 110.52 |
| 2018-01-09 | 110.96 |
| 2018-01-08 | 111.39 |
| 2018-01-05 | 110.52 |
| 2018-01-04 | 110.52 |
| 2018-01-03 | 110.09 |
| 2018-01-02 | 111.83 |
| 2017-12-29 | 117.06 |
| 2017-12-28 | 117.06 |
| 2017-12-27 | 116.62 |
| 2017-12-22 | 114.45 |
| 2017-12-21 | 114.45 |
| 2017-12-20 | 113.57 |
| 2017-12-19 | 113.57 |
| 2017-12-18 | 110.96 |
| 2017-12-15 | 109.22 |
| 2017-12-14 | 108.34 |
| 2017-12-13 | 108.34 |
| 2017-12-12 | 107.04 |
| 2017-12-11 | 107.91 |
| 2017-12-08 | 107.91 |
| 2017-12-07 | 107.04 |
| 2017-12-06 | 103.55 |
| 2017-12-05 | 106.16 |
| 2017-12-04 | 107.04 |
| 2017-12-01 | 107.04 |
| 2017-11-30 | 103.11 |
| 2017-11-29 | 105.73 |
| 2017-11-28 | 103.55 |
| 2017-11-27 | 105.29 |
| 2017-11-24 | 107.04 |
| 2017-11-23 | 107.04 |
| 2017-11-22 | 107.04 |
| 2017-11-21 | 105.73 |
| 2017-11-20 | 104.86 |
| 2017-11-17 | 105.73 |
| 2017-11-16 | 107.04 |
| 2017-11-15 | 105.29 |
| 2017-11-14 | 107.04 |
| 2017-11-13 | 108.78 |
| 2017-11-10 | 107.91 |
| 2017-11-09 | 108.78 |
| 2017-11-08 | 109.22 |
| 2017-11-07 | 107.04 |
| 2017-11-06 | 108.78 |
| 2017-11-03 | 111.39 |
| 2017-11-02 | 110.96 |
| 2017-11-01 | 112.27 |
| 2017-10-31 | 110.96 |
| 2017-10-30 | 110.52 |
| 2017-10-27 | 112.13 |
| 2017-10-26 | 112.55 |
| 2017-10-25 | 111.72 |
| 2017-10-24 | 112.96 |
| 2017-10-23 | 113.79 |
| 2017-10-20 | 112.96 |
| 2017-10-19 | 111.72 |
| 2017-10-18 | 114.20 |
| 2017-10-17 | 115.03 |
| 2017-10-16 | 113.79 |
| 2017-10-13 | 113.38 |
| 2017-10-12 | 111.72 |
| 2017-10-11 | 106.75 |
| 2017-10-10 | 105.09 |
| 2017-10-09 | 102.60 |
| 2017-10-06 | 102.60 |
| 2017-10-04 | 102.19 |
| 2017-10-03 | 102.19 |
| 2017-09-29 | 100.12 |
| 2017-09-28 | 100.12 |
| 2017-09-27 | 100.12 |
| 2017-09-26 | 100.12 |
| 2017-09-25 | 99.29 |
| 2017-09-22 | 100.53 |
| 2017-09-21 | 101.36 |
| 2017-09-20 | 99.29 |
| 2017-09-19 | 99.70 |
| 2017-09-18 | 98.87 |
| 2017-09-15 | 97.63 |
| 2017-09-14 | 98.46 |
| 2017-09-13 | 98.05 |
| 2017-09-12 | 99.29 |
| 2017-09-11 | 98.87 |
| 2017-09-08 | 98.87 |
| 2017-09-07 | 96.80 |
| 2017-09-06 | 98.46 |
| 2017-09-05 | 98.46 |
| 2017-09-04 | 98.05 |
| 2017-09-01 | 97.63 |
| 2017-08-31 | 98.87 |
| 2017-08-30 | 96.80 |
| 2017-08-29 | 95.97 |
| 2017-08-28 | 96.39 |
| 2017-08-25 | 96.39 |
| 2017-08-24 | 96.80 |
| 2017-08-22 | 96.39 |
| 2017-08-21 | 94.73 |
| 2017-08-18 | 94.32 |
| 2017-08-17 | 93.49 |
| 2017-08-16 | 98.05 |
| 2017-08-15 | 95.15 |
| 2017-08-14 | 95.15 |
| 2017-08-11 | 92.66 |
| 2017-08-10 | 93.49 |
| 2017-08-09 | 94.73 |
| 2017-08-08 | 94.32 |
| 2017-08-07 | 95.97 |
| 2017-08-04 | 95.15 |
| 2017-08-03 | 96.39 |
| 2017-08-02 | 96.39 |
| 2017-08-01 | 97.22 |
| 2017-07-31 | 98.87 |
| 2017-07-28 | 92.66 |
| 2017-07-27 | 91.42 |
| 2017-07-26 | 90.17 |
| 2017-07-25 | 88.52 |
| 2017-07-24 | 89.76 |
| 2017-07-21 | 88.52 |
| 2017-07-20 | 86.86 |
| 2017-07-19 | 86.45 |
| 2017-07-18 | 84.37 |
| 2017-07-17 | 84.79 |
| 2017-07-14 | 85.20 |
| 2017-07-13 | 84.37 |
| 2017-07-12 | 83.96 |
| 2017-07-11 | 85.20 |
| 2017-07-10 | 86.03 |
| 2017-07-07 | 84.79 |
| 2017-07-06 | 87.27 |
| 2017-07-05 | 88.10 |
| 2017-07-04 | 88.52 |
| 2017-07-03 | 89.76 |
| 2017-06-30 | 86.03 |
| 2017-06-29 | 82.72 |
| 2017-06-28 | 83.54 |
| 2017-06-27 | 84.37 |
| 2017-06-26 | 83.54 |
| 2017-06-23 | 83.54 |
| 2017-06-22 | 83.54 |
| 2017-06-21 | 82.72 |
| 2017-06-20 | 84.79 |
| 2017-06-19 | 83.54 |
| 2017-06-16 | 82.30 |
| 2017-06-15 | 81.89 |
| 2017-06-14 | 82.30 |
| 2017-06-13 | 83.54 |
| 2017-06-12 | 84.37 |
| 2017-06-09 | 84.37 |
| 2017-06-08 | 85.20 |
| 2017-06-07 | 85.62 |
| 2017-06-06 | 80.23 |
| 2017-06-05 | 82.30 |
| 2017-06-02 | 81.47 |
| 2017-06-01 | 80.64 |
| 2017-05-31 | 80.64 |
| 2017-05-29 | 80.23 |
| 2017-05-26 | 80.64 |
| 2017-05-25 | 81.47 |
| 2017-05-24 | 81.47 |
| 2017-05-23 | 82.30 |
| 2017-05-22 | 81.47 |
| 2017-05-19 | 82.72 |
| 2017-05-18 | 81.06 |
| 2017-05-17 | 82.30 |
| 2017-05-16 | 80.23 |
| 2017-05-15 | 81.47 |
| 2017-05-12 | 82.72 |
| 2017-05-11 | 82.72 |
| 2017-05-10 | 84.37 |
| 2017-05-09 | 85.62 |
| 2017-05-08 | 85.20 |
| 2017-05-05 | 84.79 |
| 2017-05-04 | 86.45 |
| 2017-05-02 | 84.37 |
| 2017-04-28 | 86.45 |
| 2017-04-27 | 86.45 |
| 2017-04-26 | 87.69 |
| 2017-04-25 | 84.79 |
| 2017-04-24 | 82.30 |
| 2017-04-21 | 83.96 |
| 2017-04-20 | 83.13 |
| 2017-04-19 | 81.06 |
| 2017-04-18 | 82.72 |
| 2017-04-13 | 83.13 |
| 2017-04-12 | 84.37 |
| 2017-04-11 | 84.79 |
| 2017-04-10 | 79.82 |
| 2017-04-07 | 76.50 |
| 2017-04-06 | 76.92 |
| 2017-04-05 | 76.50 |
| 2017-04-03 | 75.67 |
| 2017-03-31 | 73.60 |
| 2017-03-30 | 73.60 |
| 2017-03-29 | 74.02 |
| 2017-03-28 | 72.77 |
| 2017-03-27 | 71.94 |
| 2017-03-24 | 71.53 |
| 2017-03-23 | 71.53 |
| 2017-03-22 | 70.70 |
| 2017-03-21 | 71.12 |
| 2017-03-20 | 72.36 |
| 2017-03-17 | 73.60 |
| 2017-03-16 | 71.12 |
| 2017-03-15 | 70.29 |
| 2017-03-14 | 70.70 |
| 2017-03-13 | 71.12 |
| 2017-03-10 | 70.70 |
| 2017-03-09 | 71.53 |
| 2017-03-08 | 71.53 |
| 2017-03-07 | 71.12 |
| 2017-03-06 | 71.53 |
| 2017-03-03 | 70.70 |
| 2017-03-02 | 71.12 |
| 2017-03-01 | 71.12 |
| 2017-02-28 | 69.46 |
| 2017-02-27 | 71.12 |
| 2017-02-24 | 71.53 |
| 2017-02-23 | 71.94 |
| 2017-02-22 | 71.94 |
| 2017-02-21 | 70.29 |
| 2017-02-20 | 70.29 |
| 2017-02-17 | 69.87 |
| 2017-02-16 | 70.29 |
| 2017-02-15 | 69.46 |
| 2017-02-14 | 69.87 |
| 2017-02-13 | 69.46 |
| 2017-02-10 | 69.46 |
| 2017-02-09 | 69.87 |
| 2017-02-08 | 70.29 |
| 2017-02-07 | 70.70 |
| 2017-02-06 | 71.12 |
| 2017-02-03 | 71.12 |
| 2017-02-02 | 71.12 |
| 2017-02-01 | 69.87 |
| 2017-01-27 | 69.87 |
| 2017-01-26 | 69.46 |
| 2017-01-25 | 69.46 |
| 2017-01-24 | 69.04 |
| 2017-01-23 | 69.04 |
| 2017-01-20 | 67.39 |
| 2017-01-19 | 67.39 |
| 2017-01-18 | 67.80 |
| 2017-01-17 | 66.97 |
| 2017-01-16 | 68.38 |
| 2017-01-13 | 68.38 |
| 2017-01-12 | 67.17 |
| 2017-01-11 | 67.98 |
| 2017-01-10 | 67.98 |
| 2017-01-09 | 67.98 |
| 2017-01-06 | 67.57 |
| 2017-01-05 | 67.98 |
| 2017-01-04 | 67.17 |
| 2017-01-03 | 67.17 |
| 2016-12-30 | 64.74 |
| 2016-12-29 | 64.74 |
| 2016-12-28 | 64.34 |
| 2016-12-23 | 63.53 |
| 2016-12-22 | 65.14 |
| 2016-12-21 | 65.95 |
| 2016-12-20 | 64.34 |
| 2016-12-19 | 62.31 |
| 2016-12-16 | 65.55 |
| 2016-12-15 | 60.29 |
| 2016-12-14 | 60.69 |
| 2016-12-13 | 60.29 |
| 2016-12-12 | 59.48 |
| 2016-12-09 | 61.91 |
| 2016-12-08 | 63.12 |
| 2016-12-07 | 62.72 |
| 2016-12-06 | 59.88 |
| 2016-12-05 | 59.88 |
| 2016-12-02 | 59.48 |
| 2016-12-01 | 59.88 |
| 2016-11-30 | 61.10 |
| 2016-11-29 | 60.69 |
| 2016-11-28 | 59.07 |
| 2016-11-25 | 58.26 |
| 2016-11-24 | 57.86 |
| 2016-11-23 | 58.26 |
| 2016-11-22 | 58.26 |
| 2016-11-21 | 59.48 |
| 2016-11-18 | 59.48 |
| 2016-11-17 | 58.67 |
| 2016-11-16 | 59.07 |
| 2016-11-15 | 60.29 |
| 2016-11-14 | 61.10 |
| 2016-11-11 | 64.34 |
| 2016-11-10 | 67.17 |
| 2016-11-09 | 68.38 |
| 2016-11-08 | 67.98 |
| 2016-11-07 | 66.36 |
| 2016-11-04 | 66.76 |
| 2016-11-03 | 65.95 |
| 2016-11-02 | 65.95 |
| 2016-11-01 | 67.17 |
| 2016-10-31 | 67.98 |
| 2016-10-28 | 63.53 |
| 2016-10-27 | 72.78 |
| 2016-10-26 | 73.50 |
| 2016-10-25 | 72.43 |
| 2016-10-24 | 72.07 |
| 2016-10-20 | 70.28 |
| 2016-10-19 | 68.13 |
| 2016-10-18 | 69.56 |
| 2016-10-17 | 69.21 |
| 2016-10-14 | 69.56 |
| 2016-10-13 | 69.56 |
| 2016-10-12 | 70.28 |
| 2016-10-11 | 70.64 |
| 2016-10-07 | 70.64 |
| 2016-10-06 | 69.92 |
| 2016-10-05 | 68.85 |
| 2016-10-04 | 69.56 |
| 2016-10-03 | 70.28 |
| 2016-09-30 | 69.21 |
| 2016-09-29 | 69.92 |
| 2016-09-28 | 69.92 |
| 2016-09-27 | 69.92 |
| 2016-09-26 | 70.28 |
| 2016-09-23 | 70.64 |
| 2016-09-22 | 71.71 |
| 2016-09-21 | 69.92 |
| 2016-09-20 | 67.78 |
| 2016-09-19 | 66.70 |
| 2016-09-15 | 65.99 |
| 2016-09-14 | 65.27 |
| 2016-09-13 | 65.99 |
| 2016-09-12 | 65.63 |
| 2016-09-09 | 67.78 |
| 2016-09-08 | 67.78 |
| 2016-09-07 | 66.35 |
| 2016-09-06 | 65.27 |
| 2016-09-05 | 66.70 |
| 2016-09-02 | 65.27 |
| 2016-09-01 | 62.41 |
| 2016-08-31 | 61.69 |
| 2016-08-30 | 61.69 |
| 2016-08-29 | 62.05 |
| 2016-08-26 | 62.05 |
| 2016-08-25 | 63.48 |
| 2016-08-24 | 65.63 |
| 2016-08-23 | 48.10 |
| 2016-08-22 | 49.17 |
| 2016-08-19 | 47.39 |
| 2016-08-18 | 48.46 |
| 2016-08-17 | 47.03 |
| 2016-08-16 | 46.67 |
| 2016-08-15 | 45.95 |
| 2016-08-12 | 46.31 |
| 2016-08-11 | 46.31 |
| 2016-08-10 | 44.88 |
| 2016-08-09 | 45.95 |
| 2016-08-08 | 45.95 |
| 2016-08-05 | 45.24 |
| 2016-08-04 | 44.52 |
| 2016-08-03 | 43.45 |
| 2016-08-01 | 43.09 |
| 2016-07-29 | 42.02 |
| 2016-07-28 | 42.02 |
| 2016-07-27 | 41.30 |
| 2016-07-26 | 41.30 |
| 2016-07-25 | 41.30 |
| 2016-07-22 | 40.59 |
| 2016-07-21 | 40.95 |
| 2016-07-20 | 40.59 |
| 2016-07-19 | 40.59 |
| 2016-07-18 | 41.30 |
| 2016-07-15 | 42.02 |
| 2016-07-14 | 42.02 |
| 2016-07-13 | 42.73 |
| 2016-07-12 | 41.66 |
| 2016-07-11 | 40.59 |
| 2016-07-08 | 40.59 |
| 2016-07-07 | 42.38 |
| 2016-07-06 | 39.87 |
| 2016-07-05 | 40.23 |
| 2016-07-04 | 39.16 |
| 2016-06-30 | 38.08 |
| 2016-06-29 | 37.01 |
| 2016-06-28 | 36.65 |
| 2016-06-27 | 36.30 |
| 2016-06-24 | 35.94 |
| 2016-06-23 | 37.73 |
| 2016-06-22 | 36.65 |
| 2016-06-21 | 36.30 |
| 2016-06-20 | 36.30 |
| 2016-06-17 | 31.29 |
| 2016-06-16 | 36.65 |
| 2016-06-15 | 38.08 |
| 2016-06-14 | 38.08 |
| 2016-06-13 | 38.80 |
| 2016-06-10 | 39.52 |
| 2016-06-08 | 38.80 |
| 2016-06-07 | 39.52 |
| 2016-06-06 | 38.80 |
| 2016-06-03 | 38.44 |
| 2016-06-02 | 38.44 |
| 2016-06-01 | 38.44 |
| 2016-05-31 | 37.37 |
| 2016-05-30 | 38.80 |
| 2016-05-27 | 38.44 |
| 2016-05-26 | 37.73 |
| 2016-05-25 | 37.37 |
| 2016-05-24 | 37.73 |
| 2016-05-23 | 37.37 |
| 2016-05-20 | 38.08 |
| 2016-05-19 | 38.08 |
| 2016-05-18 | 38.80 |
| 2016-05-17 | 38.80 |
| 2016-05-16 | 37.73 |
| 2016-05-13 | 38.44 |
| 2016-05-12 | 38.80 |
| 2016-05-11 | 38.80 |
| 2016-05-10 | 38.08 |
| 2016-05-09 | 38.08 |
| 2016-05-06 | 37.73 |
| 2016-05-05 | 37.73 |
| 2016-05-04 | 38.80 |
| 2016-05-03 | 39.16 |
| 2016-04-29 | 38.44 |
| 2016-04-28 | 38.80 |
| 2016-04-27 | 38.80 |
| 2016-04-26 | 38.08 |
| 2016-04-25 | 37.73 |
| 2016-04-22 | 38.08 |
| 2016-04-21 | 38.44 |
| 2016-04-20 | 38.08 |
| 2016-04-19 | 38.80 |
| 2016-04-18 | 37.37 |
| 2016-04-15 | 38.08 |
| 2016-04-14 | 38.80 |
| 2016-04-13 | 38.44 |
| 2016-04-12 | 38.44 |
| 2016-04-11 | 38.08 |
| 2016-04-08 | 38.44 |
| 2016-04-07 | 38.08 |
| 2016-04-06 | 38.44 |
| 2016-04-05 | 37.37 |
| 2016-04-01 | 37.01 |
| 2016-03-31 | 36.30 |
| 2016-03-30 | 35.94 |
| 2016-03-29 | 35.94 |
| 2016-03-24 | 35.22 |
| 2016-03-23 | 34.15 |
| 2016-03-22 | 34.86 |
| 2016-03-21 | 34.86 |
| 2016-03-18 | 34.51 |
| 2016-03-17 | 34.51 |
| 2016-03-16 | 33.79 |
| 2016-03-15 | 32.72 |
| 2016-03-14 | 33.08 |
| 2016-03-11 | 33.08 |
| 2016-03-10 | 32.00 |
| 2016-03-09 | 31.29 |
| 2016-03-08 | 30.57 |
| 2016-03-07 | 29.86 |
| 2016-03-04 | 30.57 |
| 2016-03-03 | 30.57 |
| 2016-03-02 | 30.57 |
| 2016-03-01 | 30.21 |
| 2016-02-29 | 30.57 |
| 2016-02-26 | 27.71 |
| 2016-02-25 | 28.07 |
| 2016-02-24 | 28.07 |
| 2016-02-23 | 27.71 |
| 2016-02-22 | 27.35 |
| 2016-02-19 | 27.35 |
| 2016-02-18 | 26.28 |
| 2016-02-17 | 28.08 |
| 2016-02-16 | 28.08 |
| 2016-02-15 | 26.34 |
| 2016-02-12 | 24.25 |
| 2016-02-11 | 24.60 |
| 2016-02-05 | 24.60 |
| 2016-02-04 | 23.90 |
| 2016-02-03 | 23.20 |
| 2016-02-02 | 24.25 |
| 2016-02-01 | 23.90 |
| 2016-01-29 | 24.25 |
| 2016-01-28 | 22.86 |
| 2016-01-27 | 23.55 |
| 2016-01-26 | 22.51 |
| 2016-01-25 | 24.60 |
| 2016-01-22 | 22.16 |
| 2016-01-21 | 20.07 |
| 2016-01-20 | 22.86 |
| 2016-01-19 | 24.60 |
| 2016-01-18 | 23.20 |
| 2016-01-15 | 24.60 |
| 2016-01-14 | 24.25 |
| 2016-01-13 | 24.95 |
| 2016-01-12 | 24.25 |
| 2016-01-11 | 24.60 |
| 2016-01-08 | 27.73 |
| 2016-01-07 | 28.08 |
| 2016-01-06 | 28.77 |
| 2016-01-05 | 28.08 |
| 2016-01-04 | 29.47 |
| 2015-12-31 | 30.17 |
| 2015-12-30 | 29.47 |
| 2015-12-29 | 28.43 |
| 2015-12-28 | 27.73 |
| 2015-12-24 | 27.73 |
| 2015-12-23 | 27.03 |
| 2015-12-22 | 26.34 |
| 2015-12-21 | 26.69 |
| 2015-12-18 | 25.99 |
| 2015-12-17 | 27.03 |
| 2015-12-16 | 26.69 |
| 2015-12-15 | 27.38 |
| 2015-12-14 | 26.69 |
| 2015-12-11 | 26.69 |
| 2015-12-10 | 27.38 |
| 2015-12-09 | 27.73 |
| 2015-12-08 | 26.69 |
| 2015-12-07 | 28.77 |
| 2015-12-04 | 28.08 |
| 2015-12-03 | 29.12 |
| 2015-12-02 | 29.12 |
| 2015-12-01 | 29.12 |
| 2015-11-30 | 28.77 |
| 2015-11-27 | 28.08 |
| 2015-11-26 | 29.12 |
| 2015-11-25 | 27.73 |
| 2015-11-24 | 26.34 |
| 2015-11-23 | 27.38 |
| 2015-11-20 | 25.99 |
| 2015-11-19 | 25.64 |
| 2015-11-18 | 25.29 |
| 2015-11-17 | 23.20 |
| 2015-11-16 | 23.20 |
| 2015-11-13 | 23.90 |
| 2015-11-12 | 25.29 |
| 2015-11-11 | 24.25 |
| 2015-11-10 | 24.95 |
| 2015-11-09 | 25.64 |
| 2015-11-06 | 26.34 |
| 2015-11-05 | 26.34 |
| 2015-11-04 | 26.69 |
| 2015-11-03 | 25.64 |
| 2015-11-02 | 24.95 |
| 2015-10-30 | 24.25 |
| 2015-10-29 | 25.29 |
| 2015-10-28 | 25.99 |
| 2015-10-27 | 30.18 |
| 2015-10-26 | 29.54 |
| 2015-10-23 | 28.26 |
| 2015-10-22 | 26.98 |
| 2015-10-20 | 26.01 |
| 2015-10-19 | 26.33 |
| 2015-10-16 | 26.66 |
| 2015-10-15 | 26.33 |
| 2015-10-14 | 26.66 |
| 2015-10-13 | 27.30 |
| 2015-10-12 | 27.30 |
| 2015-10-09 | 27.62 |
| 2015-10-08 | 27.30 |
| 2015-10-07 | 27.30 |
| 2015-10-06 | 26.98 |
| 2015-10-05 | 26.33 |
| 2015-10-02 | 25.37 |
| 2015-09-30 | 23.77 |
| 2015-09-29 | 23.45 |
| 2015-09-25 | 24.73 |
| 2015-09-24 | 23.45 |
| 2015-09-23 | 26.33 |
| 2015-09-22 | 24.41 |
| 2015-09-21 | 23.13 |
| 2015-09-18 | 21.85 |
| 2015-09-17 | 21.20 |
| 2015-09-16 | 20.56 |
| 2015-09-15 | 19.28 |
| 2015-09-14 | 19.92 |
| 2015-09-11 | 19.92 |
| 2015-09-10 | 20.24 |
| 2015-09-09 | 20.24 |
| 2015-09-08 | 18.32 |
| 2015-09-07 | 18.00 |
| 2015-09-04 | 18.32 |
| 2015-09-02 | 17.04 |
| 2015-09-01 | 18.00 |
| 2015-08-31 | 18.96 |
| 2015-08-28 | 19.92 |
| 2015-08-27 | 20.88 |
| 2015-08-26 | 13.51 |
| 2015-08-25 | 14.47 |
| 2015-08-24 | 14.15 |
| 2015-08-21 | 20.24 |
| 2015-08-20 | 20.56 |
| 2015-08-19 | 21.85 |
| 2015-08-18 | 21.20 |
| 2015-08-17 | 21.52 |
| 2015-08-14 | 20.24 |
| 2015-08-13 | 20.88 |
| 2015-08-12 | 19.92 |
| 2015-08-11 | 22.17 |
| 2015-08-10 | 23.45 |
| 2015-08-07 | 24.41 |
| 2015-08-06 | 24.09 |
| 2015-08-05 | 23.45 |
| 2015-08-04 | 22.17 |
| 2015-08-03 | 20.24 |
| 2015-07-31 | 18.64 |
| 2015-07-30 | 18.96 |
| 2015-07-29 | 18.96 |
| 2015-07-28 | 18.64 |
| 2015-07-27 | 18.64 |
| 2015-07-24 | 20.24 |
| 2015-07-23 | 21.52 |
| 2015-07-22 | 22.17 |
| 2015-07-21 | 22.17 |
| 2015-07-20 | 21.85 |
| 2015-07-17 | 21.20 |
| 2015-07-16 | 21.20 |
| 2015-07-15 | 19.60 |
| 2015-07-14 | 18.96 |
| 2015-07-13 | 18.96 |
| 2015-07-10 | 18.64 |
| 2015-07-09 | 17.68 |
| 2015-07-08 | 15.75 |
| 2015-07-07 | 18.96 |
| 2015-07-06 | 19.92 |
| 2015-07-03 | 21.20 |
| 2015-07-02 | 22.49 |
| 2015-06-30 | 22.17 |
| 2015-06-29 | 21.52 |
| 2015-06-26 | 22.17 |
| 2015-06-25 | 23.13 |
| 2015-06-24 | 24.09 |
| 2015-06-23 | 23.77 |
| 2015-06-22 | 22.17 |
| 2015-06-19 | 22.81 |
| 2015-06-18 | 20.88 |
| 2015-06-17 | 19.92 |
| 2015-06-16 | 19.28 |
| 2015-06-15 | 20.24 |
| 2015-06-12 | 20.88 |
| 2015-06-11 | 19.92 |
| 2015-06-10 | 20.24 |
| 2015-06-09 | 21.20 |
| 2015-06-08 | 21.85 |
| 2015-06-05 | 20.24 |
| 2015-06-04 | 21.85 |
| 2015-06-03 | 21.52 |
| 2015-06-02 | 21.85 |
| 2015-06-01 | 21.85 |
| 2015-05-29 | 23.45 |
| 2015-05-28 | 22.81 |
| 2015-05-27 | 25.05 |
| 2015-05-26 | 24.73 |
| 2015-05-22 | 25.05 |
| 2015-05-21 | 24.73 |
| 2015-05-20 | 25.05 |
| 2015-05-19 | 23.13 |
| 2015-05-18 | 22.81 |
| 2015-05-15 | 23.13 |
| 2015-05-14 | 23.45 |
| 2015-05-13 | 23.77 |
| 2015-05-12 | 23.13 |
| 2015-05-11 | 22.81 |
| 2015-05-08 | 22.49 |
| 2015-05-07 | 21.52 |
| 2015-05-06 | 22.49 |
| 2015-05-05 | 22.49 |
| 2015-05-04 | 23.45 |
| 2015-04-30 | 23.77 |
| 2015-04-29 | 23.77 |
| 2015-04-28 | 23.45 |
| 2015-04-27 | 24.09 |
| 2015-04-24 | 22.81 |
| 2015-04-23 | 21.85 |
| 2015-04-22 | 22.81 |
| 2015-04-21 | 22.49 |
| 2015-04-20 | 21.85 |
| 2015-04-17 | 22.17 |
| 2015-04-16 | 23.77 |
| 2015-04-15 | 23.13 |
| 2015-04-14 | 24.41 |
| 2015-04-13 | 25.05 |
| 2015-04-10 | 24.41 |
| 2015-04-09 | 24.41 |
| 2015-04-08 | 23.77 |
| 2015-04-02 | 20.88 |
| 2015-04-01 | 19.92 |
| 2015-03-31 | 18.32 |
| 2015-03-30 | 19.28 |
| 2015-03-27 | 18.32 |
| 2015-03-26 | 18.96 |
| 2015-03-25 | 18.64 |
| 2015-03-24 | 18.64 |
| 2015-03-23 | 18.00 |
| 2015-03-20 | 18.32 |
| 2015-03-19 | 18.64 |
| 2015-03-18 | 18.64 |
| 2015-03-17 | 18.64 |
| 2015-03-16 | 18.96 |
| 2015-03-13 | 18.96 |
| 2015-03-12 | 18.96 |
| 2015-03-11 | 18.64 |
| 2015-03-10 | 19.92 |
| 2015-03-09 | 19.60 |
| 2015-03-06 | 19.60 |
| 2015-03-05 | 19.60 |
| 2015-03-04 | 20.24 |
| 2015-03-03 | 21.20 |
| 2015-03-02 | 19.92 |
| 2015-02-27 | 20.24 |
| 2015-02-26 | 20.24 |
| 2015-02-25 | 20.24 |
| 2015-02-24 | 20.88 |
| 2015-02-23 | 20.56 |
| 2015-02-18 | 19.60 |
| 2015-02-17 | 19.60 |
| 2015-02-16 | 19.60 |
| 2015-02-13 | 20.24 |
| 2015-02-12 | 19.92 |
| 2015-02-11 | 19.92 |
| 2015-02-10 | 20.56 |
| 2015-02-09 | 19.92 |
| 2015-02-06 | 20.24 |
| 2015-02-05 | 20.56 |
| 2015-02-04 | 20.24 |
| 2015-02-03 | 20.24 |
| 2015-02-02 | 20.56 |
| 2015-01-30 | 20.24 |
| 2015-01-29 | 19.60 |
| 2015-01-28 | 20.56 |
| 2015-01-27 | 21.20 |
| 2015-01-26 | 20.88 |
| 2015-01-23 | 20.88 |
| 2015-01-22 | 20.88 |
| 2015-01-21 | 21.20 |
| 2015-01-20 | 20.88 |
| 2015-01-19 | 21.20 |
| 2015-01-16 | 21.20 |
| 2015-01-15 | 22.28 |
| 2015-01-14 | 22.28 |
| 2015-01-13 | 22.59 |
| 2015-01-12 | 22.91 |
| 2015-01-09 | 22.59 |
| 2015-01-08 | 22.59 |
| 2015-01-07 | 23.22 |
| 2015-01-06 | 22.59 |
| 2015-01-05 | 22.91 |
| 2015-01-02 | 21.03 |
| 2014-12-31 | 21.35 |
| 2014-12-30 | 20.72 |
| 2014-12-29 | 21.35 |
| 2014-12-24 | 21.03 |
| 2014-12-23 | 19.47 |
| 2014-12-22 | 19.47 |
| 2014-12-19 | 19.16 |
| 2014-12-18 | 19.79 |
| 2014-12-17 | 19.79 |
| 2014-12-16 | 20.72 |
| 2014-12-15 | 21.35 |
| 2014-12-12 | 21.35 |
| 2014-12-11 | 21.66 |
| 2014-12-10 | 21.66 |
| 2014-12-09 | 21.66 |
| 2014-12-08 | 21.66 |
| 2014-12-05 | 19.79 |
| 2014-12-04 | 18.23 |
| 2014-12-03 | 17.60 |
| 2014-12-02 | 17.92 |
| 2014-12-01 | 17.29 |
| 2014-11-28 | 17.29 |
| 2014-11-27 | 17.60 |
| 2014-11-26 | 17.29 |
| 2014-11-25 | 17.60 |
| 2014-11-24 | 16.98 |
| 2014-11-21 | 16.98 |
| 2014-11-20 | 16.98 |
| 2014-11-19 | 16.67 |
| 2014-11-18 | 16.98 |
| 2014-11-17 | 17.60 |
| 2014-11-14 | 17.60 |
| 2014-11-13 | 17.92 |
| 2014-11-12 | 17.92 |
| 2014-11-11 | 17.29 |
| 2014-11-10 | 17.29 |
| 2014-11-07 | 16.67 |
| 2014-11-06 | 16.98 |
| 2014-11-05 | 16.67 |
| 2014-11-04 | 16.67 |
| 2014-11-03 | 15.73 |
| 2014-10-31 | 16.67 |
| 2014-10-30 | 15.42 |
| 2014-10-29 | 16.04 |
| 2014-10-28 | 15.73 |
| 2014-10-27 | 15.42 |
| 2014-10-24 | 16.04 |
| 2014-10-23 | 16.36 |
| 2014-10-22 | 16.30 |
| 2014-10-21 | 16.00 |
| 2014-10-20 | 15.39 |
| 2014-10-17 | 16.30 |
| 2014-10-16 | 15.39 |
| 2014-10-15 | 16.30 |
| 2014-10-14 | 15.69 |
| 2014-10-13 | 15.39 |
| 2014-10-10 | 16.00 |
| 2014-10-09 | 16.91 |
| 2014-10-08 | 16.00 |
| 2014-10-07 | 16.30 |
| 2014-10-06 | 16.30 |
| 2014-10-03 | 14.17 |
| 2014-09-30 | 15.39 |
| 2014-09-29 | 14.48 |
| 2014-09-26 | 16.30 |
| 2014-09-25 | 17.82 |
| 2014-09-24 | 16.60 |
| 2014-09-23 | 16.60 |
| 2014-09-22 | 16.91 |
| 2014-09-19 | 17.82 |
| 2014-09-18 | 17.21 |
| 2014-09-17 | 17.82 |
| 2014-09-16 | 17.21 |
| 2014-09-15 | 17.51 |
| 2014-09-12 | 19.03 |
| 2014-09-11 | 18.42 |
| 2014-09-10 | 18.12 |
| 2014-09-08 | 18.42 |
| 2014-09-05 | 18.73 |
| 2014-09-04 | 18.12 |
| 2014-09-03 | 18.73 |
| 2014-09-02 | 18.42 |
| 2014-09-01 | 17.82 |
| 2014-08-29 | 17.82 |
| 2014-08-28 | 18.12 |
| 2014-08-27 | 18.73 |
| 2014-08-26 | 23.28 |
| 2014-08-25 | 23.28 |
| 2014-08-22 | 23.89 |
| 2014-08-21 | 23.59 |
| 2014-08-20 | 22.68 |
| 2014-08-19 | 22.68 |
| 2014-08-18 | 21.76 |
| 2014-08-15 | 22.07 |
| 2014-08-14 | 21.46 |
| 2014-08-13 | 21.76 |
| 2014-08-12 | 21.46 |
| 2014-08-11 | 21.76 |
| 2014-08-08 | 21.46 |
| 2014-08-07 | 19.94 |
| 2014-08-06 | 19.94 |
| 2014-08-05 | 20.55 |
| 2014-08-04 | 20.25 |
| 2014-08-01 | 20.55 |
| 2014-07-31 | 21.16 |
| 2014-07-30 | 21.76 |
| 2014-07-29 | 21.76 |
| 2014-07-28 | 20.85 |
| 2014-07-25 | 20.25 |
| 2014-07-24 | 19.03 |
| 2014-07-23 | 18.12 |
| 2014-07-22 | 18.42 |
| 2014-07-21 | 18.42 |
| 2014-07-18 | 18.73 |
| 2014-07-17 | 18.42 |
| 2014-07-16 | 19.34 |
| 2014-07-15 | 19.94 |
| 2014-07-14 | 19.94 |
| 2014-07-11 | 20.25 |
| 2014-07-10 | 20.25 |
| 2014-07-09 | 18.73 |
| 2014-07-08 | 18.73 |
| 2014-07-07 | 19.34 |
| 2014-07-04 | 19.03 |
| 2014-07-03 | 18.42 |
| 2014-07-02 | 18.42 |
| 2014-06-30 | 18.12 |
| 2014-06-27 | 18.12 |
| 2014-06-26 | 18.12 |
| 2014-06-25 | 18.42 |
| 2014-06-24 | 17.51 |
| 2014-06-23 | 16.91 |
| 2014-06-20 | 18.73 |
| 2014-06-19 | 19.03 |
| 2014-06-18 | 18.73 |
| 2014-06-17 | 18.73 |
| 2014-06-16 | 18.73 |
| 2014-06-13 | 18.12 |
| 2014-06-12 | 18.42 |
| 2014-06-11 | 18.42 |
| 2014-06-10 | 18.42 |
| 2014-06-09 | 18.42 |
| 2014-06-06 | 18.42 |
| 2014-06-05 | 18.42 |
| 2014-06-04 | 18.12 |
| 2014-06-03 | 17.82 |
| 2014-05-30 | 16.60 |
| 2014-05-29 | 15.39 |
| 2014-05-28 | 15.69 |
| 2014-05-27 | 15.69 |
| 2014-05-26 | 15.69 |
| 2014-05-23 | 16.00 |
| 2014-05-22 | 16.00 |
| 2014-05-21 | 16.00 |
| 2014-05-20 | 15.69 |
| 2014-05-19 | 16.00 |
| 2014-05-16 | 16.30 |
| 2014-05-15 | 16.30 |
| 2014-05-14 | 15.69 |
| 2014-05-13 | 14.48 |
| 2014-05-12 | 16.00 |
| 2014-05-09 | 16.60 |
| 2014-05-08 | 14.78 |
| 2014-05-07 | 14.17 |
| 2014-05-05 | 14.48 |
| 2014-05-02 | 15.39 |
| 2014-04-30 | 14.78 |
| 2014-04-29 | 15.39 |
| 2014-04-28 | 15.08 |
| 2014-04-25 | 14.78 |
| 2014-04-24 | 15.39 |
| 2014-04-23 | 15.08 |
| 2014-04-22 | 15.39 |
| 2014-04-17 | 15.39 |
| 2014-04-16 | 15.08 |
| 2014-04-15 | 14.48 |
| 2014-04-14 | 14.78 |
| 2014-04-11 | 14.48 |
| 2014-04-10 | 14.17 |
| 2014-04-09 | 13.87 |
| 2014-04-08 | 13.87 |
| 2014-04-07 | 12.96 |
| 2014-04-04 | 12.66 |
| 2014-04-03 | 13.87 |
| 2014-04-02 | 13.57 |
| 2014-04-01 | 13.57 |
| 2014-03-31 | 14.17 |
| 2014-03-28 | 9.92 |
| 2014-03-27 | 9.92 |
| 2014-03-26 | 9.32 |
| 2014-03-25 | 9.92 |
| 2014-03-24 | 8.71 |
| 2014-03-21 | 9.62 |
| 2014-03-20 | 8.40 |
| 2014-03-19 | 9.62 |
| 2014-03-18 | 8.71 |
| 2014-03-17 | 8.10 |
| 2014-03-14 | 8.10 |
| 2014-03-13 | 8.40 |
| 2014-03-12 | 8.71 |
| 2014-03-11 | 9.62 |
| 2014-03-10 | 8.71 |
| 2014-03-07 | 10.53 |
| 2014-03-06 | 10.23 |
| 2014-03-05 | 9.92 |
| 2014-03-04 | 9.92 |
| 2014-03-03 | 9.01 |
| 2014-02-28 | 9.92 |
| 2014-02-27 | 8.71 |
| 2014-02-26 | 8.40 |
| 2014-02-25 | 8.10 |
| 2014-02-24 | 8.71 |
| 2014-02-21 | 9.62 |
| 2014-02-20 | 9.62 |
| 2014-02-19 | 10.23 |
| 2014-02-18 | 9.92 |
| 2014-02-17 | 9.01 |
| 2014-02-14 | 9.32 |
| 2014-02-13 | 10.23 |
| 2014-02-12 | 10.53 |
| 2014-02-11 | 8.71 |
| 2014-02-10 | 8.71 |
| 2014-02-07 | 9.32 |
| 2014-02-06 | 8.40 |
| 2014-02-05 | 7.19 |
| 2014-02-04 | 8.71 |
| 2014-01-30 | 9.92 |
| 2014-01-29 | 9.32 |
| 2014-01-28 | 8.10 |
| 2014-01-27 | 7.19 |
| 2014-01-24 | 8.71 |
| 2014-01-23 | 9.62 |
| 2014-01-22 | 9.32 |
| 2014-01-21 | 9.92 |
| 2014-01-20 | 8.40 |
| 2014-01-17 | 9.01 |
| 2014-01-16 | 9.62 |
| 2014-01-15 | 9.92 |
| 2014-01-14 | 10.69 |
| 2014-01-13 | 10.99 |
| 2014-01-10 | 10.40 |
| 2014-01-09 | 10.40 |
| 2014-01-08 | 10.11 |
| 2014-01-07 | 10.11 |
| 2014-01-06 | 10.11 |
| 2014-01-03 | 10.69 |
| 2014-01-02 | 8.05 |
| 2013-12-31 | 8.35 |
| 2013-12-30 | 8.64 |
| 2013-12-27 | 8.35 |
| 2013-12-24 | 8.05 |
| 2013-12-23 | 7.76 |
| 2013-12-20 | 7.76 |
| 2013-12-19 | 7.76 |
| 2013-12-18 | 8.64 |
| 2013-12-17 | 8.35 |
| 2013-12-16 | 8.05 |
| 2013-12-13 | 8.64 |
| 2013-12-12 | 8.35 |
| 2013-12-11 | 8.64 |
| 2013-12-10 | 9.23 |
| 2013-12-09 | 9.81 |
| 2013-12-06 | 10.40 |
| 2013-12-05 | 10.69 |
| 2013-12-04 | 11.57 |
| 2013-12-03 | 11.57 |
| 2013-12-02 | 11.87 |
| 2013-11-29 | 11.28 |
| 2013-11-28 | 10.40 |
| 2013-11-27 | 10.40 |
| 2013-11-26 | 8.93 |
| 2013-11-25 | 9.81 |
| 2013-11-22 | 10.69 |
| 2013-11-21 | 10.40 |
| 2013-11-20 | 10.99 |
| 2013-11-19 | 10.11 |
| 2013-11-18 | 10.69 |
| 2013-11-15 | 10.40 |
| 2013-11-14 | 9.52 |
| 2013-11-13 | 9.81 |
| 2013-11-12 | 10.99 |
| 2013-11-11 | 11.57 |
| 2013-11-08 | 11.57 |
| 2013-11-07 | 12.16 |
| 2013-11-06 | 11.28 |
| 2013-11-05 | 10.99 |
| 2013-11-04 | 10.99 |
| 2013-11-01 | 11.57 |
| 2013-10-31 | 12.16 |
| 2013-10-30 | 9.52 |
| 2013-10-29 | 9.23 |
| 2013-10-28 | 9.23 |
| 2013-10-25 | 10.40 |
| 2013-10-24 | 9.81 |
| 2013-10-23 | 10.11 |
| 2013-10-22 | 11.32 |
| 2013-10-21 | 10.76 |
| 2013-10-18 | 11.32 |
| 2013-10-17 | 11.32 |
| 2013-10-16 | 11.04 |
| 2013-10-15 | 11.04 |
| 2013-10-11 | 11.87 |
| 2013-10-10 | 11.87 |
| 2013-10-09 | 11.59 |
| 2013-10-08 | 12.42 |
| 2013-10-07 | 9.93 |
| 2013-10-04 | 9.38 |
| 2013-10-03 | 9.93 |
| 2013-10-02 | 8.83 |
| 2013-09-30 | 7.73 |
| 2013-09-27 | 8.28 |
| 2013-09-26 | 8.55 |
| 2013-09-25 | 8.00 |
| 2013-09-24 | 8.28 |
| 2013-09-23 | 7.45 |
| 2013-09-19 | 8.55 |
| 2013-09-18 | 6.34 |
| 2013-09-17 | 5.79 |
| 2013-09-16 | 5.24 |
| 2013-09-13 | 5.24 |
| 2013-09-12 | 5.52 |
| 2013-09-11 | 2.75 |
| 2013-09-10 | 2.48 |
| 2013-09-09 | 2.20 |
| 2013-09-06 | 2.20 |
| 2013-09-05 | 2.20 |
| 2013-09-04 | 2.20 |
| 2013-09-03 | 1.92 |
| 2013-09-02 | 1.92 |
| 2013-08-30 | 2.20 |
| 2013-08-29 | 2.20 |
| 2013-08-28 | 1.10 |
| 2013-08-27 | 2.48 |
| 2013-08-26 | 3.58 |
| 2013-08-23 | 2.75 |
| 2013-08-22 | 3.03 |
| 2013-08-21 | 3.31 |
| 2013-08-20 | 2.48 |
| 2013-08-19 | 4.41 |
| 2013-08-16 | 4.69 |
| 2013-08-15 | 3.58 |
| 2013-08-13 | 2.75 |
| 2013-08-12 | 2.20 |
| 2013-08-09 | 1.65 |
| 2013-08-08 | 2.20 |
| 2013-08-07 | 1.92 |
| 2013-08-06 | 1.92 |
| 2013-08-05 | 1.92 |
| 2013-08-02 | 2.20 |
| 2013-08-01 | 2.20 |
| 2013-07-31 | 1.65 |
| 2013-07-30 | 1.65 |
| 2013-07-29 | 1.37 |
| 2013-07-26 | 1.92 |
| 2013-07-25 | 2.48 |
| 2013-07-24 | 1.92 |
| 2013-07-23 | 2.20 |
| 2013-07-22 | 2.20 |
| 2013-07-19 | 1.10 |
| 2013-07-18 | 2.48 |
| 2013-07-17 | 2.75 |
| 2013-07-16 | 2.75 |
| 2013-07-15 | 3.03 |
| 2013-07-12 | 1.65 |
| 2013-07-11 | 1.10 |
| 2013-07-10 | -0.01 |
| 2013-07-09 | 0.82 |
| 2013-07-08 | 0.82 |
| 2013-07-05 | 1.37 |
| 2013-07-04 | 0.82 |
| 2013-07-03 | 0.27 |
| 2013-07-02 | 1.10 |
| 2013-06-28 | 3.31 |
| 2013-06-27 | 1.65 |
| 2013-06-26 | 0.82 |
| 2013-06-25 | 0.54 |
| 2013-06-24 | -0.84 |
| 2013-06-21 | 0.54 |
| 2013-06-20 | 1.37 |
| 2013-06-19 | 1.92 |
| 2013-06-18 | 2.48 |
| 2013-06-17 | 2.75 |
| 2013-06-14 | 1.92 |
| 2013-06-13 | 1.37 |
| 2013-06-11 | 2.75 |
| 2013-06-10 | 3.86 |
| 2013-06-07 | 3.31 |
| 2013-06-06 | 3.03 |
| 2013-06-05 | 3.03 |
| 2013-06-04 | 3.58 |
| 2013-06-03 | 4.41 |
| 2013-05-31 | 4.96 |
| 2013-05-30 | 5.24 |
| 2013-05-29 | 6.07 |
| 2013-05-28 | 7.17 |
| 2013-05-27 | 7.17 |
| 2013-05-24 | 7.45 |
| 2013-05-23 | 6.34 |
| 2013-05-22 | 8.00 |
| 2013-05-21 | 8.83 |
| 2013-05-20 | 8.55 |
| 2013-05-16 | 8.55 |
| 2013-05-15 | 9.11 |
| 2013-05-14 | 8.55 |
| 2013-05-13 | 8.28 |
| 2013-05-10 | 8.55 |
| 2013-05-09 | 7.73 |
| 2013-05-08 | 6.90 |
| 2013-05-07 | 8.28 |
| 2013-05-06 | 5.52 |
| 2013-05-03 | 5.52 |
| 2013-05-02 | 5.24 |
| 2013-04-30 | 5.79 |
| 2013-04-29 | 4.96 |
| 2013-04-26 | 4.69 |
| 2013-04-25 | 3.86 |
| 2013-04-24 | 2.75 |
| 2013-04-23 | 3.03 |
| 2013-04-22 | 3.31 |
| 2013-04-19 | 3.31 |
| 2013-04-18 | 3.03 |
| 2013-04-17 | 4.69 |
| 2013-04-16 | 2.75 |
| 2013-04-15 | 2.20 |
| 2013-04-12 | 1.92 |
| 2013-04-11 | 2.20 |
| 2013-04-10 | 2.75 |
| 2013-04-09 | 2.20 |
| 2013-04-08 | 3.03 |
| 2013-04-05 | 1.92 |
| 2013-04-03 | 4.13 |
| 2013-04-02 | 5.52 |
| 2013-03-28 | 6.34 |
| 2013-03-27 | 8.00 |
| 2013-03-26 | 7.73 |
| 2013-03-25 | 8.28 |
| 2013-03-22 | 9.38 |
| 2013-03-21 | 9.93 |
| 2013-03-20 | 10.21 |
| 2013-03-19 | 10.49 |
| 2013-03-18 | 9.11 |
| 2013-03-15 | 11.32 |
| 2013-03-14 | 12.70 |
| 2013-03-13 | 13.25 |
| 2013-03-12 | 14.63 |
| 2013-03-11 | 15.74 |
| 2013-03-08 | 14.91 |
| 2013-03-07 | 16.84 |
| 2013-03-06 | 16.84 |
| 2013-03-05 | 16.47 |
| 2013-03-04 | 15.93 |
| 2013-03-01 | 15.67 |
| 2013-02-28 | 14.59 |
| 2013-02-27 | 13.52 |
| 2013-02-26 | 12.18 |
| 2013-02-25 | 12.98 |
| 2013-02-22 | 13.52 |
| 2013-02-21 | 21.30 |
| 2013-02-20 | 22.37 |
| 2013-02-19 | 23.18 |
| 2013-02-18 | 22.64 |
| 2013-02-15 | 22.11 |
| 2013-02-14 | 22.11 |
| 2013-02-08 | 21.30 |
| 2013-02-07 | 20.23 |
| 2013-02-06 | 20.50 |
| 2013-02-05 | 19.96 |
| 2013-02-04 | 21.30 |
| 2013-02-01 | 20.76 |
| 2013-01-31 | 20.76 |
| 2013-01-30 | 20.23 |
| 2013-01-29 | 19.42 |
| 2013-01-28 | 19.69 |
| 2013-01-25 | 18.89 |
| 2013-01-24 | 19.42 |
| 2013-01-23 | 18.62 |
| 2013-01-22 | 19.42 |
| 2013-01-21 | 20.76 |
| 2013-01-18 | 21.57 |
| 2013-01-17 | 21.57 |
| 2013-01-16 | 22.11 |
| 2013-01-15 | 19.96 |
| 2013-01-14 | 19.69 |
| 2013-01-11 | 18.89 |
| 2013-01-10 | 18.89 |
| 2013-01-09 | 19.15 |
| 2013-01-08 | 17.54 |
| 2013-01-07 | 18.08 |
| 2013-01-04 | 16.74 |
| 2013-01-03 | 17.01 |
| 2013-01-02 | 16.47 |
| 2012-12-31 | 15.67 |
| 2012-12-28 | 14.86 |
| 2012-12-27 | 14.86 |
| 2012-12-24 | 14.32 |
| 2012-12-21 | 14.59 |
| 2012-12-20 | 14.86 |
| 2012-12-19 | 14.06 |
| 2012-12-18 | 15.40 |
| 2012-12-17 | 15.67 |
| 2012-12-14 | 14.32 |
| 2012-12-13 | 14.32 |
| 2012-12-12 | 14.59 |
| 2012-12-11 | 14.32 |
| 2012-12-10 | 14.59 |
| 2012-12-07 | 14.86 |
| 2012-12-06 | 15.40 |
| 2012-12-05 | 16.20 |
| 2012-12-04 | 15.40 |
| 2012-12-03 | 14.32 |
| 2012-11-30 | 13.52 |
| 2012-11-29 | 13.25 |
| 2012-11-28 | 12.71 |
| 2012-11-27 | 13.25 |
| 2012-11-26 | 10.83 |
| 2012-11-23 | 10.83 |
| 2012-11-22 | 10.57 |
| 2012-11-21 | 11.37 |
| 2012-11-20 | 11.37 |
| 2012-11-19 | 9.76 |
| 2012-11-16 | 10.57 |
| 2012-11-15 | 9.76 |
| 2012-11-14 | 11.64 |
| 2012-11-13 | 11.10 |
| 2012-11-12 | 12.18 |
| 2012-11-09 | 12.44 |
| 2012-11-08 | 12.18 |
| 2012-11-07 | 12.18 |
| 2012-11-06 | 12.44 |
| 2012-11-05 | 12.98 |
| 2012-11-02 | 13.52 |
| 2012-11-01 | 12.98 |
| 2012-10-31 | 10.83 |
| 2012-10-30 | 9.22 |
| 2012-10-29 | 8.69 |
| 2012-10-26 | 10.03 |
| 2012-10-25 | 8.96 |
| 2012-10-24 | 15.13 |
| 2012-10-22 | 15.13 |
| 2012-10-19 | 17.01 |
| 2012-10-18 | 16.49 |
| 2012-10-17 | 18.56 |
| 2012-10-16 | 17.27 |
| 2012-10-15 | 8.98 |
| 2012-10-12 | 9.76 |
| 2012-10-11 | 8.98 |
| 2012-10-10 | 7.43 |
| 2012-10-09 | 7.95 |
| 2012-10-08 | 7.69 |
| 2012-10-05 | 7.69 |
| 2012-10-04 | 7.17 |
| 2012-10-03 | 7.43 |
| 2012-09-28 | 4.32 |
| 2012-09-27 | 4.06 |
| 2012-09-26 | 4.32 |
| 2012-09-25 | 5.10 |
| 2012-09-24 | 4.58 |
| 2012-09-21 | 3.03 |
| 2012-09-20 | 3.03 |
| 2012-09-19 | 2.25 |
| 2012-09-18 | 1.99 |
| 2012-09-17 | 2.25 |
| 2012-09-14 | 3.29 |
| 2012-09-13 | 1.99 |
| 2012-09-12 | 1.22 |
| 2012-09-11 | 1.22 |
| 2012-09-10 | 2.51 |
| 2012-09-07 | 0.96 |
| 2012-09-06 | 0.18 |
| 2012-09-05 | 1.22 |
| 2012-09-04 | 0.96 |
| 2012-09-03 | 0.96 |
| 2012-08-31 | 1.73 |
| 2012-08-30 | 1.48 |
| 2012-08-29 | 2.51 |
| 2012-08-28 | 1.99 |
| 2012-08-27 | 1.73 |
| 2012-08-24 | 0.44 |
| 2012-08-23 | 1.99 |
| 2012-08-22 | 0.96 |
| 2012-08-21 | 2.77 |
| 2012-08-20 | -0.34 |
| 2012-08-17 | -1.89 |
| 2012-08-16 | -2.93 |
| 2012-08-15 | -2.41 |
| 2012-08-14 | -2.41 |
| 2012-08-13 | -2.15 |
| 2012-08-10 | -3.18 |
| 2012-08-09 | -1.63 |
| 2012-08-08 | -3.44 |
| 2012-08-07 | -3.18 |
| 2012-08-06 | -3.96 |
| 2012-08-03 | -4.22 |
| 2012-08-02 | -3.70 |
| 2012-08-01 | -2.41 |
| 2012-07-31 | -3.96 |
| 2012-07-30 | -4.48 |
| 2012-07-27 | -4.74 |
| 2012-07-26 | -4.74 |
| 2012-07-25 | -4.48 |
| 2012-07-24 | -4.74 |
| 2012-07-23 | -4.48 |
| 2012-07-20 | -3.18 |
| 2012-07-19 | -3.96 |
| 2012-07-18 | -4.74 |
| 2012-07-17 | -3.70 |
| 2012-07-16 | -5.51 |
| 2012-07-13 | -5.51 |
| 2012-07-12 | -5.51 |
| 2012-07-11 | -4.74 |
| 2012-07-10 | -5.77 |
| 2012-07-09 | -3.96 |
| 2012-07-06 | -3.18 |
| 2012-07-05 | -3.44 |
| 2012-07-04 | -3.96 |
| 2012-07-03 | -3.96 |
| 2012-06-29 | -4.48 |
| 2012-06-28 | -3.44 |
| 2012-06-27 | -3.44 |
| 2012-06-26 | -5.00 |
| 2012-06-25 | -5.51 |
| 2012-06-22 | -6.29 |
| 2012-06-21 | -5.51 |
| 2012-06-20 | -5.00 |
| 2012-06-19 | -5.26 |
| 2012-06-18 | -4.74 |
| 2012-06-15 | -5.51 |
| 2012-06-14 | -5.51 |
| 2012-06-13 | -5.00 |
| 2012-06-12 | -4.22 |
| 2012-06-11 | -3.96 |
| 2012-06-08 | -5.51 |
| 2012-06-07 | -3.18 |
| 2012-06-06 | -3.70 |
| 2012-06-05 | -5.51 |
| 2012-06-04 | -6.29 |
| 2012-06-01 | -6.29 |
| 2012-05-31 | -6.03 |
| 2012-05-30 | -3.44 |
| 2012-05-29 | -2.93 |
| 2012-05-28 | -3.96 |
| 2012-05-25 | -4.22 |
| 2012-05-24 | -4.22 |
| 2012-05-23 | -4.22 |
| 2012-05-22 | -3.44 |
| 2012-05-21 | -2.15 |
| 2012-05-18 | -2.15 |
| 2012-05-17 | -1.37 |
| 2012-05-16 | -2.67 |
| 2012-05-15 | 0.96 |
| 2012-05-14 | 2.25 |
| 2012-05-11 | 2.51 |
| 2012-05-10 | 3.03 |
| 2012-05-09 | 3.80 |
| 2012-05-08 | 4.06 |
| 2012-05-07 | 3.80 |
| 2012-05-04 | 4.58 |
| 2012-05-03 | 4.32 |
| 2012-05-02 | 4.84 |
| 2012-04-30 | 4.84 |
| 2012-04-27 | 4.32 |
| 2012-04-26 | 4.32 |
| 2012-04-25 | 4.84 |
| 2012-04-24 | 3.55 |
| 2012-04-23 | 4.32 |
| 2012-04-20 | 5.10 |
| 2012-04-19 | 4.58 |
| 2012-04-18 | 5.36 |
| 2012-04-17 | 4.58 |
| 2012-04-16 | 4.58 |
| 2012-04-13 | 4.84 |
| 2012-04-12 | 5.36 |
| 2012-04-11 | 4.58 |
| 2012-04-10 | 7.17 |
| 2012-04-05 | 5.36 |
| 2012-04-03 | 3.80 |
| 2012-04-02 | 3.29 |
| 2012-03-30 | 3.80 |
| 2012-03-29 | 4.84 |
| 2012-03-28 | 6.91 |
| 2012-03-27 | 7.17 |
| 2012-03-26 | 6.39 |
| 2012-03-23 | 5.88 |
| 2012-03-22 | 6.91 |
| 2012-03-21 | 6.39 |
| 2012-03-20 | 5.36 |
| 2012-03-19 | 6.65 |
| 2012-03-16 | 7.43 |
| 2012-03-15 | 9.24 |
| 2012-03-14 | 10.02 |
| 2012-03-13 | 11.31 |
| 2012-03-12 | 9.50 |
| 2012-03-09 | 9.50 |
| 2012-03-08 | 11.05 |
| 2012-03-07 | 11.83 |
| 2012-03-06 | 15.45 |
| 2012-03-05 | 15.21 |
| 2012-03-02 | 14.71 |
| 2012-03-01 | 13.71 |
| 2012-02-29 | 12.72 |
| 2012-02-28 | 12.22 |
| 2012-02-27 | 10.98 |
| 2012-02-24 | 12.47 |
| 2012-02-23 | 9.23 |
| 2012-02-22 | 9.48 |
| 2012-02-21 | 9.73 |
| 2012-02-20 | 10.23 |
| 2012-02-17 | 8.98 |
| 2012-02-16 | 8.74 |
| 2012-02-15 | 8.49 |
| 2012-02-14 | 6.99 |
| 2012-02-13 | 6.99 |
| 2012-02-10 | 7.24 |
| 2012-02-09 | 6.99 |
| 2012-02-08 | 7.24 |
| 2012-02-07 | 6.99 |
| 2012-02-06 | 5.75 |
| 2012-02-03 | 5.50 |
| 2012-02-02 | 5.75 |
| 2012-02-01 | 5.50 |
| 2012-01-31 | 5.75 |
| 2012-01-30 | 3.76 |
| 2012-01-27 | 5.25 |
| 2012-01-26 | 5.75 |
| 2012-01-20 | 4.51 |
| 2012-01-19 | 4.26 |
| 2012-01-18 | 4.26 |
| 2012-01-17 | 4.51 |
| 2012-01-16 | 3.26 |
| 2012-01-13 | 4.51 |
| 2012-01-12 | 2.02 |
| 2012-01-11 | 1.02 |
| 2012-01-10 | -2.46 |
| 2012-01-09 | -2.21 |
| 2012-01-06 | -2.71 |
| 2012-01-05 | -2.46 |
| 2012-01-04 | -2.21 |
| 2012-01-03 | -2.46 |
| 2011-12-30 | -3.21 |
| 2011-12-29 | -3.71 |
| 2011-12-28 | -4.45 |
| 2011-12-23 | -4.70 |
| 2011-12-22 | -4.70 |
| 2011-12-21 | -4.20 |
| 2011-12-20 | -5.94 |
| 2011-12-19 | -5.70 |
| 2011-12-16 | -5.45 |
| 2011-12-15 | -4.70 |
| 2011-12-14 | -5.70 |
| 2011-12-13 | -4.45 |
| 2011-12-12 | -3.95 |
| 2011-12-09 | -4.20 |
| 2011-12-08 | -2.96 |
| 2011-12-07 | -1.96 |
| 2011-12-06 | -2.71 |
| 2011-12-05 | -2.46 |
| 2011-12-02 | -3.46 |
| 2011-12-01 | -2.71 |
| 2011-11-30 | -7.69 |
| 2011-11-29 | -0.22 |
| 2011-11-28 | 0.28 |
| 2011-11-25 | 0.52 |
| 2011-11-24 | 0.77 |
| 2011-11-23 | 1.52 |
| 2011-11-22 | 1.27 |
| 2011-11-21 | 3.51 |
| 2011-11-18 | 4.01 |
| 2011-11-17 | 5.00 |
| 2011-11-16 | 6.00 |
| 2011-11-15 | 5.50 |
| 2011-11-14 | 6.00 |
| 2011-11-11 | 5.25 |
| 2011-11-10 | 5.00 |
| 2011-11-09 | 7.74 |
| 2011-11-08 | 7.49 |
| 2011-11-07 | 7.24 |
| 2011-11-04 | 6.50 |
| 2011-11-03 | 6.75 |
| 2011-11-02 | 6.50 |
| 2011-11-01 | 6.25 |
| 2011-10-31 | 7.24 |
| 2011-10-28 | 7.99 |
| 2011-10-27 | 8.24 |
| 2011-10-26 | 4.26 |
| 2011-10-25 | 6.00 |
| 2011-10-24 | 5.75 |
| 2011-10-21 | 6.25 |
| 2011-10-20 | 3.86 |
| 2011-10-19 | 6.01 |
| 2011-10-18 | 6.01 |
| 2011-10-17 | 7.68 |
| 2011-10-14 | 6.72 |
| 2011-10-13 | 7.20 |
| 2011-10-12 | 7.20 |
| 2011-10-11 | 6.25 |
| 2011-10-10 | 6.25 |
| 2011-10-07 | 7.44 |
| 2011-10-06 | 6.96 |
| 2011-10-04 | 6.49 |
| 2011-10-03 | 9.83 |
| 2011-09-30 | 13.65 |
| 2011-09-28 | 15.32 |
| 2011-09-27 | 13.17 |
| 2011-09-26 | 12.22 |
| 2011-09-23 | 16.28 |
| 2011-09-22 | 18.19 |
| 2011-09-21 | 19.38 |
| 2011-09-20 | 19.38 |
| 2011-09-19 | 19.38 |
| 2011-09-16 | 21.05 |
| 2011-09-15 | 19.62 |
| 2011-09-14 | 18.42 |
| 2011-09-12 | 19.62 |
| 2011-09-09 | 20.10 |
| 2011-09-08 | 20.10 |
| 2011-09-07 | 19.38 |
| 2011-09-06 | 19.14 |
| 2011-09-05 | 19.38 |
| 2011-09-02 | 20.57 |
| 2011-09-01 | 22.01 |
| 2011-08-31 | 22.72 |
| 2011-08-30 | 21.29 |
| 2011-08-29 | 20.10 |
| 2011-08-26 | 19.86 |
| 2011-08-25 | 16.28 |
| 2011-08-24 | 16.28 |
| 2011-08-23 | 14.13 |
| 2011-08-22 | 14.13 |
| 2011-08-19 | 15.08 |
| 2011-08-18 | 16.99 |
| 2011-08-17 | 20.33 |
| 2011-08-16 | 17.71 |
| 2011-08-15 | 12.93 |
| 2011-08-12 | 13.41 |
| 2011-08-11 | 15.32 |
| 2011-08-10 | 14.37 |
| 2011-08-09 | 11.98 |
| 2011-08-08 | 15.80 |
| 2011-08-05 | 17.71 |
| 2011-08-04 | 19.14 |
| 2011-08-03 | 19.14 |
| 2011-08-02 | 20.57 |
| 2011-08-01 | 20.57 |
| 2011-07-29 | 19.86 |
| 2011-07-28 | 19.38 |
| 2011-07-27 | 19.38 |
| 2011-07-26 | 19.62 |
| 2011-07-25 | 18.66 |
| 2011-07-22 | 19.14 |
| 2011-07-21 | 18.90 |
| 2011-07-20 | 19.38 |
| 2011-07-19 | 19.38 |
| 2011-07-18 | 19.86 |
| 2011-07-15 | 19.86 |
| 2011-07-14 | 20.33 |
| 2011-07-13 | 19.86 |
| 2011-07-12 | 18.90 |
| 2011-07-11 | 20.33 |
| 2011-07-08 | 21.29 |
| 2011-07-07 | 22.01 |
| 2011-07-06 | 21.05 |
| 2011-07-05 | 21.29 |
| 2011-07-04 | 21.29 |
| 2011-06-30 | 21.29 |
| 2011-06-29 | 19.86 |
| 2011-06-28 | 19.86 |
| 2011-06-27 | 19.38 |
| 2011-06-24 | 19.38 |
| 2011-06-23 | 19.62 |
| 2011-06-22 | 20.10 |
| 2011-06-21 | 20.10 |
| 2011-06-20 | 19.38 |
| 2011-06-17 | 19.62 |
| 2011-06-16 | 20.81 |
| 2011-06-15 | 23.20 |
| 2011-06-14 | 22.96 |
| 2011-06-13 | 24.87 |
| 2011-06-10 | 24.87 |
| 2011-06-09 | 25.83 |
| 2011-06-08 | 24.87 |
| 2011-06-07 | 26.06 |
| 2011-06-03 | 24.87 |
| 2011-06-02 | 23.92 |
| 2011-06-01 | 24.63 |
| 2011-05-31 | 26.78 |
| 2011-05-30 | 20.57 |
| 2011-05-27 | 19.62 |
| 2011-05-26 | 19.14 |
| 2011-05-25 | 18.42 |
| 2011-05-24 | 18.19 |
| 2011-05-23 | 18.19 |
| 2011-05-20 | 19.38 |
| 2011-05-19 | 18.90 |
| 2011-05-18 | 18.19 |
| 2011-05-17 | 18.42 |
| 2011-05-16 | 17.71 |
| 2011-05-13 | 18.19 |
| 2011-05-12 | 18.66 |
| 2011-05-11 | 18.90 |
| 2011-05-09 | 18.90 |
| 2011-05-06 | 19.38 |
| 2011-05-05 | 19.86 |
| 2011-05-04 | 19.86 |
| 2011-05-03 | 20.33 |
| 2011-04-29 | 20.33 |
| 2011-04-28 | 20.10 |
| 2011-04-27 | 20.10 |
| 2011-04-26 | 22.01 |
| 2011-04-21 | 21.53 |
| 2011-04-20 | 21.77 |
| 2011-04-19 | 22.96 |
| 2011-04-18 | 22.48 |
| 2011-04-15 | 22.96 |
| 2011-04-14 | 23.68 |
| 2011-04-13 | 23.44 |
| 2011-04-12 | 23.44 |
| 2011-04-11 | 23.44 |
| 2011-04-08 | 24.15 |
| 2011-04-07 | 26.54 |
| 2011-04-06 | 26.54 |
| 2011-04-04 | 26.30 |
| 2011-04-01 | 26.30 |
| 2011-03-31 | 27.02 |
| 2011-03-30 | 26.54 |
| 2011-03-29 | 25.35 |
| 2011-03-28 | 25.59 |
| 2011-03-25 | 26.06 |
| 2011-03-24 | 27.26 |
| 2011-03-23 | 23.68 |
| 2011-03-22 | 23.92 |
| 2011-03-21 | 23.20 |
| 2011-03-18 | 22.01 |
| 2011-03-17 | 20.57 |
| 2011-03-16 | 24.39 |
| 2011-03-15 | 24.87 |
| 2011-03-14 | 26.06 |
| 2011-03-11 | 27.50 |
| 2011-03-10 | 29.41 |
| 2011-03-09 | 29.65 |
| 2011-03-08 | 30.60 |
| 2011-03-07 | 30.37 |
| 2011-03-04 | 30.83 |
| 2011-03-03 | 29.44 |
| 2011-03-02 | 27.82 |
| 2011-03-01 | 28.51 |
| 2011-02-28 | 30.14 |
| 2011-02-25 | 29.90 |
| 2011-02-24 | 28.05 |
| 2011-02-23 | 29.67 |
| 2011-02-22 | 28.51 |
| 2011-02-21 | 30.83 |
| 2011-02-18 | 32.22 |
| 2011-02-17 | 35.47 |
| 2011-02-16 | 35.47 |
| 2011-02-15 | 35.24 |
| 2011-02-14 | 36.86 |
| 2011-02-11 | 35.47 |
| 2011-02-10 | 35.94 |
| 2011-02-09 | 34.78 |
| 2011-02-08 | 36.40 |
| 2011-02-07 | 40.58 |
| 2011-02-02 | 41.27 |
| 2011-02-01 | 42.20 |
| 2011-01-31 | 42.43 |
| 2011-01-28 | 41.50 |
| 2011-01-27 | 40.11 |
| 2011-01-26 | 39.65 |
| 2011-01-25 | 40.81 |
| 2011-01-24 | 39.18 |
| 2011-01-21 | 39.18 |
| 2011-01-20 | 39.42 |
| 2011-01-19 | 43.13 |
| 2011-01-18 | 43.13 |
| 2011-01-17 | 41.74 |
| 2011-01-14 | 44.06 |
| 2011-01-13 | 43.82 |
| 2011-01-12 | 43.13 |
| 2011-01-11 | 41.74 |
| 2011-01-10 | 41.50 |
| 2011-01-07 | 41.04 |
| 2011-01-06 | 41.27 |
| 2011-01-05 | 41.04 |
| 2011-01-04 | 41.04 |
| 2011-01-03 | 40.58 |
| 2010-12-31 | 38.49 |
| 2010-12-30 | 39.88 |
| 2010-12-29 | 39.42 |
| 2010-12-28 | 37.56 |
| 2010-12-24 | 37.33 |
| 2010-12-23 | 38.02 |
| 2010-12-22 | 37.79 |
| 2010-12-21 | 36.40 |
| 2010-12-20 | 35.47 |
| 2010-12-17 | 35.47 |
| 2010-12-16 | 35.24 |
| 2010-12-15 | 35.47 |
| 2010-12-14 | 35.47 |
| 2010-12-13 | 35.01 |
| 2010-12-10 | 35.01 |
| 2010-12-09 | 35.47 |
| 2010-12-08 | 35.47 |
| 2010-12-07 | 36.17 |
| 2010-12-06 | 37.10 |
| 2010-12-03 | 34.54 |
| 2010-12-02 | 35.01 |
| 2010-12-01 | 35.94 |
| 2010-11-30 | 37.10 |
| 2010-11-29 | 38.95 |
| 2010-11-26 | 36.17 |
| 2010-11-25 | 36.63 |
| 2010-11-24 | 35.70 |
| 2010-11-23 | 35.47 |
| 2010-11-22 | 35.47 |
| 2010-11-19 | 35.01 |
| 2010-11-18 | 35.24 |
| 2010-11-17 | 34.54 |
| 2010-11-16 | 39.65 |
| 2010-11-15 | 38.95 |
| 2010-11-12 | 39.18 |
| 2010-11-11 | 40.34 |
| 2010-11-10 | 39.42 |
| 2010-11-09 | 39.65 |
| 2010-11-08 | 39.88 |
| 2010-11-05 | 39.88 |
| 2010-11-04 | 39.18 |
| 2010-11-03 | 38.26 |
| 2010-11-02 | 36.40 |
| 2010-11-01 | 36.17 |
| 2010-10-29 | 34.31 |
| 2010-10-28 | 32.92 |
| 2010-10-27 | 31.76 |
| 2010-10-26 | 32.22 |
| 2010-10-25 | 31.76 |
| 2010-10-22 | 30.60 |
| 2010-10-21 | 32.46 |
| 2010-10-20 | 32.92 |
| 2010-10-19 | 33.85 |
| 2010-10-18 | 34.31 |
| 2010-10-15 | 35.24 |
| 2010-10-14 | 34.78 |
| 2010-10-13 | 36.17 |
| 2010-10-12 | 35.01 |
| 2010-10-11 | 36.40 |
| 2010-10-08 | 39.65 |
| 2010-10-07 | 38.97 |
| 2010-10-06 | 40.33 |
| 2010-10-05 | 38.06 |
| 2010-10-04 | 36.93 |
| 2010-09-30 | 36.25 |
| 2010-09-29 | 35.35 |
| 2010-09-28 | 33.99 |
| 2010-09-27 | 35.57 |
| 2010-09-24 | 33.99 |
| 2010-09-22 | 33.76 |
| 2010-09-21 | 32.86 |
| 2010-09-20 | 31.95 |
| 2010-09-17 | 31.05 |
| 2010-09-16 | 30.82 |
| 2010-09-15 | 31.95 |
| 2010-09-14 | 32.18 |
| 2010-09-13 | 32.41 |
| 2010-09-10 | 31.95 |
| 2010-09-09 | 32.41 |
| 2010-09-08 | 32.41 |
| 2010-09-07 | 32.63 |
| 2010-09-06 | 32.41 |
| 2010-09-03 | 31.73 |
| 2010-09-02 | 29.92 |
| 2010-09-01 | 32.41 |
| 2010-08-31 | 34.67 |
| 2010-08-30 | 36.03 |
| 2010-08-27 | 38.06 |
| 2010-08-26 | 40.10 |
| 2010-08-25 | 39.20 |
| 2010-08-24 | 38.97 |
| 2010-08-23 | 39.42 |
| 2010-08-20 | 38.97 |
| 2010-08-19 | 37.16 |
| 2010-08-18 | 36.25 |
| 2010-08-17 | 36.71 |
| 2010-08-16 | 36.48 |
| 2010-08-13 | 36.48 |
| 2010-08-12 | 35.80 |
| 2010-08-11 | 35.35 |
| 2010-08-10 | 36.25 |
| 2010-08-09 | 35.57 |
| 2010-08-06 | 36.03 |
| 2010-08-05 | 36.03 |
| 2010-08-04 | 34.44 |
| 2010-08-03 | 34.89 |
| 2010-08-02 | 35.80 |
| 2010-07-30 | 32.63 |
| 2010-07-29 | 32.18 |
| 2010-07-28 | 32.18 |
| 2010-07-27 | 32.41 |
| 2010-07-26 | 31.50 |
| 2010-07-23 | 31.27 |
| 2010-07-22 | 28.56 |
| 2010-07-21 | 28.33 |
| 2010-07-20 | 26.52 |
| 2010-07-19 | 26.97 |
| 2010-07-16 | 27.43 |
| 2010-07-15 | 26.75 |
| 2010-07-14 | 26.75 |
| 2010-07-13 | 26.97 |
| 2010-07-12 | 27.43 |
| 2010-07-09 | 27.88 |
| 2010-07-08 | 25.84 |
| 2010-07-07 | 25.62 |
| 2010-07-06 | 26.97 |
| 2010-07-05 | 24.71 |
| 2010-07-02 | 24.71 |
| 2010-06-30 | 24.03 |
| 2010-06-29 | 27.65 |
| 2010-06-28 | 23.80 |
| 2010-06-25 | 23.80 |
| 2010-06-24 | 24.03 |
| 2010-06-23 | 23.80 |
| 2010-06-22 | 23.35 |
| 2010-06-21 | 22.67 |
| 2010-06-18 | 21.31 |
| 2010-06-17 | 18.37 |
| 2010-06-15 | 18.37 |
| 2010-06-14 | 18.15 |
| 2010-06-11 | 16.56 |
| 2010-06-10 | 15.66 |
| 2010-06-09 | 16.56 |
| 2010-06-08 | 16.34 |
| 2010-06-07 | 15.20 |
| 2010-06-04 | 16.34 |
| 2010-06-03 | 16.56 |
| 2010-06-02 | 17.01 |
| 2010-06-01 | 16.56 |
| 2010-05-31 | 16.79 |
| 2010-05-28 | 16.34 |
| 2010-05-27 | 14.75 |
| 2010-05-26 | 14.52 |
| 2010-05-25 | 12.94 |
| 2010-05-24 | 16.34 |
| 2010-05-20 | 15.20 |
| 2010-05-19 | 16.79 |
| 2010-05-18 | 17.69 |
| 2010-05-17 | 16.34 |
| 2010-05-14 | 17.69 |
| 2010-05-13 | 16.79 |
| 2010-05-12 | 16.79 |
| 2010-05-11 | 14.98 |
| 2010-05-10 | 13.85 |
| 2010-05-07 | 13.17 |
| 2010-05-06 | 15.20 |
| 2010-05-05 | 12.94 |
| 2010-05-04 | 15.43 |
| 2010-05-03 | 12.94 |
| 2010-04-30 | 13.17 |
| 2010-04-29 | 16.11 |
| 2010-04-28 | 16.11 |
| 2010-04-27 | 16.56 |
| 2010-04-26 | 17.01 |
| 2010-04-23 | 14.52 |
| 2010-04-22 | 17.47 |
| 2010-04-21 | 17.47 |
| 2010-04-20 | 17.69 |
| 2010-04-19 | 18.15 |
| 2010-04-16 | 19.96 |
| 2010-04-15 | 19.28 |
| 2010-04-14 | 18.60 |
| 2010-04-13 | 19.73 |
| 2010-04-12 | 19.96 |
| 2010-04-09 | 20.64 |
| 2010-04-08 | 19.73 |
| 2010-04-07 | 22.45 |
| 2010-04-01 | 21.77 |
| 2010-03-31 | 19.96 |
| 2010-03-30 | 24.26 |
| 2010-03-29 | 24.26 |
| 2010-03-26 | 23.13 |
| 2010-03-25 | 24.48 |
| 2010-03-24 | 22.45 |
| 2010-03-23 | 30.37 |
| 2010-03-22 | 24.71 |
| 2010-03-19 | 20.18 |
| 2010-03-18 | 15.66 |
| 2010-03-17 | 15.88 |
| 2010-03-16 | 15.66 |
| 2010-03-15 | 16.34 |
| 2010-03-12 | 15.66 |
| 2010-03-11 | 16.34 |
| 2010-03-10 | 16.11 |
| 2010-03-09 | 16.56 |
| 2010-03-08 | 17.24 |
| 2010-03-05 | 16.34 |
| 2010-03-04 | 17.24 |
| 2010-03-03 | 17.24 |
| 2010-03-02 | 15.66 |
| 2010-03-01 | 15.88 |
| 2010-02-26 | 16.11 |
| 2010-02-25 | 15.88 |
| 2010-02-24 | 16.11 |
| 2010-02-23 | 14.30 |
| 2010-02-22 | 13.39 |
| 2010-02-19 | 12.04 |
| 2010-02-18 | 12.04 |
| 2010-02-17 | 11.82 |
| 2010-02-12 | 11.82 |
| 2010-02-11 | 12.47 |
| 2010-02-10 | 12.25 |
| 2010-02-09 | 9.63 |
| 2010-02-08 | 9.63 |
| 2010-02-05 | 9.63 |
| 2010-02-04 | 11.82 |
| 2010-02-03 | 11.16 |
| 2010-02-02 | 9.63 |
| 2010-02-01 | 6.78 |
| 2010-01-29 | 7.44 |
| 2010-01-28 | 6.13 |
| 2010-01-27 | 8.32 |
| 2010-01-26 | 6.78 |
| 2010-01-25 | 7.22 |
| 2010-01-22 | 6.56 |
| 2010-01-21 | 10.07 |
| 2010-01-20 | 9.41 |
| 2010-01-19 | 10.28 |
| 2010-01-18 | 9.41 |
| 2010-01-15 | 9.63 |
| 2010-01-14 | 10.50 |
| 2010-01-13 | 8.97 |
| 2010-01-12 | 10.07 |
| 2010-01-11 | 9.63 |
| 2010-01-08 | 9.41 |
| 2010-01-07 | 8.75 |
| 2010-01-06 | 6.13 |
| 2010-01-05 | 4.60 |
| 2010-01-04 | 4.16 |
| 2009-12-31 | 3.50 |
| 2009-12-30 | 3.06 |
| 2009-12-29 | 3.28 |
| 2009-12-28 | 2.84 |
| 2009-12-24 | 3.06 |
| 2009-12-23 | 3.72 |
| 2009-12-22 | 1.53 |
| 2009-12-21 | 0.22 |
| 2009-12-18 | -0.44 |
| 2009-12-17 | 1.75 |
| 2009-12-16 | 2.84 |
| 2009-12-15 | 1.97 |
| 2009-12-14 | 2.41 |
| 2009-12-11 | 1.75 |
| 2009-12-10 | 1.75 |
| 2009-12-09 | 1.09 |
| 2009-12-08 | 1.53 |
| 2009-12-07 | 1.53 |
| 2009-12-04 | 0.88 |
| 2009-12-03 | -0.22 |
| 2009-12-02 | 0.22 |
| 2009-12-01 | -0.22 |
| 2009-11-30 | 0.22 |
| 2009-11-27 | -1.97 |
| 2009-11-26 | -0.22 |
| 2009-11-25 | 0.22 |
| 2009-11-24 | -0.44 |
| 2009-11-23 | -0.44 |
| 2009-11-20 | 0.44 |
| 2009-11-19 | 0.44 |
| 2009-11-18 | 0.22 |
| 2009-11-17 | 0.44 |
| 2009-11-16 | 0.66 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy