Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -44.03 |
| 2025-03-14 | -44.03 |
| 2025-03-13 | -44.03 |
| 2025-03-12 | -44.03 |
| 2025-03-11 | -44.03 |
| 2025-03-10 | -44.03 |
| 2025-03-07 | -44.03 |
| 2025-03-06 | -44.03 |
| 2025-03-05 | -44.03 |
| 2025-03-04 | -44.03 |
| 2025-03-03 | -44.03 |
| 2025-02-28 | -44.03 |
| 2025-02-27 | -44.03 |
| 2025-02-26 | -44.03 |
| 2025-02-25 | -44.03 |
| 2025-02-24 | -44.03 |
| 2025-02-21 | -44.03 |
| 2025-02-20 | -44.03 |
| 2025-02-19 | -44.03 |
| 2025-02-18 | -44.03 |
| 2025-02-17 | -44.03 |
| 2025-02-14 | -44.03 |
| 2025-02-13 | -44.03 |
| 2025-02-12 | -44.03 |
| 2025-02-11 | -44.03 |
| 2025-02-10 | -41.39 |
| 2025-02-07 | -45.09 |
| 2025-02-06 | -44.56 |
| 2025-02-05 | -41.92 |
| 2025-02-04 | -40.86 |
| 2025-02-03 | -45.09 |
| 2025-01-28 | -44.03 |
| 2025-01-27 | -44.03 |
| 2025-01-24 | -45.09 |
| 2025-01-23 | -45.09 |
| 2025-01-22 | -41.92 |
| 2025-01-21 | -43.50 |
| 2025-01-20 | -41.39 |
| 2025-01-17 | -41.39 |
| 2025-01-16 | -42.97 |
| 2025-01-15 | -44.03 |
| 2025-01-14 | -46.14 |
| 2025-01-13 | -46.67 |
| 2025-01-10 | -44.03 |
| 2025-01-09 | -43.50 |
| 2025-01-08 | -44.56 |
| 2025-01-07 | -44.56 |
| 2025-01-06 | -44.56 |
| 2025-01-03 | -43.50 |
| 2025-01-02 | -43.50 |
| 2024-12-31 | -43.50 |
| 2024-12-30 | -42.97 |
| 2024-12-27 | -45.09 |
| 2024-12-24 | -45.09 |
| 2024-12-23 | -45.09 |
| 2024-12-20 | -41.39 |
| 2024-12-19 | -39.28 |
| 2024-12-18 | -38.75 |
| 2024-12-17 | -37.69 |
| 2024-12-16 | -36.64 |
| 2024-12-13 | -34.00 |
| 2024-12-12 | -39.28 |
| 2024-12-11 | -45.09 |
| 2024-12-10 | -45.09 |
| 2024-12-09 | -43.50 |
| 2024-12-06 | -46.14 |
| 2024-12-05 | -45.61 |
| 2024-12-04 | -46.67 |
| 2024-12-03 | -47.20 |
| 2024-12-02 | -47.73 |
| 2024-11-29 | -50.37 |
| 2024-11-28 | -51.95 |
| 2024-11-27 | -51.95 |
| 2024-11-26 | -50.37 |
| 2024-11-25 | -50.37 |
| 2024-11-22 | -50.89 |
| 2024-11-21 | -50.89 |
| 2024-11-20 | -49.31 |
| 2024-11-19 | -47.73 |
| 2024-11-18 | -47.73 |
| 2024-11-15 | -48.25 |
| 2024-11-14 | -47.73 |
| 2024-11-13 | -47.73 |
| 2024-11-12 | -46.67 |
| 2024-11-11 | -45.61 |
| 2024-11-08 | -45.61 |
| 2024-11-07 | -45.61 |
| 2024-11-06 | -45.61 |
| 2024-11-05 | -44.56 |
| 2024-11-04 | -47.20 |
| 2024-11-01 | -47.20 |
| 2024-10-31 | -48.78 |
| 2024-10-30 | -49.84 |
| 2024-10-29 | -49.84 |
| 2024-10-28 | -47.20 |
| 2024-10-25 | -50.89 |
| 2024-10-24 | -51.95 |
| 2024-10-23 | -50.89 |
| 2024-10-22 | -49.84 |
| 2024-10-21 | -48.78 |
| 2024-10-18 | -48.25 |
| 2024-10-17 | -45.61 |
| 2024-10-16 | -35.05 |
| 2024-10-15 | -35.05 |
| 2024-10-14 | -35.05 |
| 2024-10-10 | -34.53 |
| 2024-10-09 | -41.92 |
| 2024-10-08 | -40.33 |
| 2024-10-07 | -32.41 |
| 2024-10-04 | -37.17 |
| 2024-10-03 | -34.53 |
| 2024-10-02 | -27.66 |
| 2024-09-30 | -46.67 |
| 2024-09-27 | -54.06 |
| 2024-09-26 | -58.81 |
| 2024-09-25 | -60.40 |
| 2024-09-24 | -59.87 |
| 2024-09-23 | -62.51 |
| 2024-09-20 | -62.51 |
| 2024-09-19 | -63.04 |
| 2024-09-17 | -64.62 |
| 2024-09-16 | -65.68 |
| 2024-09-13 | -60.93 |
| 2024-09-12 | -63.57 |
| 2024-09-11 | -64.09 |
| 2024-09-10 | -64.09 |
| 2024-09-09 | -65.15 |
| 2024-09-05 | -60.93 |
| 2024-09-04 | -61.98 |
| 2024-09-03 | -61.98 |
| 2024-09-02 | -57.23 |
| 2024-08-30 | -57.76 |
| 2024-08-29 | -55.65 |
| 2024-08-28 | -58.29 |
| 2024-08-27 | -56.17 |
| 2024-08-26 | -56.17 |
| 2024-08-23 | -57.76 |
| 2024-08-22 | -57.76 |
| 2024-08-21 | -57.23 |
| 2024-08-20 | -57.23 |
| 2024-08-19 | -57.76 |
| 2024-08-16 | -55.65 |
| 2024-08-15 | -54.06 |
| 2024-08-14 | -54.06 |
| 2024-08-13 | -53.53 |
| 2024-08-12 | -53.53 |
| 2024-08-09 | -53.53 |
| 2024-08-08 | -53.01 |
| 2024-08-07 | -55.65 |
| 2024-08-06 | -54.59 |
| 2024-08-05 | -56.70 |
| 2024-08-02 | -49.31 |
| 2024-08-01 | -48.78 |
| 2024-07-31 | -49.31 |
| 2024-07-30 | -49.84 |
| 2024-07-29 | -46.67 |
| 2024-07-26 | -48.25 |
| 2024-07-25 | -48.25 |
| 2024-07-24 | -47.20 |
| 2024-07-23 | -46.67 |
| 2024-07-22 | -47.20 |
| 2024-07-19 | -46.67 |
| 2024-07-18 | -45.61 |
| 2024-07-17 | -44.56 |
| 2024-07-16 | -44.56 |
| 2024-07-15 | -45.61 |
| 2024-07-12 | -45.09 |
| 2024-07-11 | -47.20 |
| 2024-07-10 | -47.20 |
| 2024-07-09 | -46.14 |
| 2024-07-08 | -51.95 |
| 2024-07-05 | -45.61 |
| 2024-07-04 | -45.61 |
| 2024-07-03 | -45.09 |
| 2024-07-02 | -45.09 |
| 2024-06-28 | -42.45 |
| 2024-06-27 | -41.39 |
| 2024-06-26 | -42.45 |
| 2024-06-25 | -41.92 |
| 2024-06-24 | -41.92 |
| 2024-06-21 | -40.86 |
| 2024-06-20 | -40.86 |
| 2024-06-19 | -40.86 |
| 2024-06-18 | -41.39 |
| 2024-06-17 | -40.86 |
| 2024-06-14 | -41.39 |
| 2024-06-13 | -38.75 |
| 2024-06-12 | -39.81 |
| 2024-06-11 | -40.33 |
| 2024-06-07 | -40.86 |
| 2024-06-06 | -39.81 |
| 2024-06-05 | -37.69 |
| 2024-06-04 | -38.75 |
| 2024-06-03 | -37.69 |
| 2024-05-31 | -37.17 |
| 2024-05-30 | -38.22 |
| 2024-05-29 | -37.17 |
| 2024-05-28 | -38.75 |
| 2024-05-27 | -37.69 |
| 2024-05-24 | -39.28 |
| 2024-05-23 | -38.75 |
| 2024-05-22 | -36.64 |
| 2024-05-21 | -36.64 |
| 2024-05-20 | -34.53 |
| 2024-05-17 | -30.30 |
| 2024-05-16 | -29.77 |
| 2024-05-14 | -28.72 |
| 2024-05-13 | -40.33 |
| 2024-05-10 | -41.92 |
| 2024-05-09 | -41.92 |
| 2024-05-08 | -40.33 |
| 2024-05-07 | -40.33 |
| 2024-05-06 | -38.22 |
| 2024-05-03 | -36.64 |
| 2024-05-02 | -33.47 |
| 2024-04-30 | -32.41 |
| 2024-04-29 | -28.19 |
| 2024-04-26 | -30.83 |
| 2024-04-25 | -32.41 |
| 2024-04-24 | -32.41 |
| 2024-04-23 | -33.47 |
| 2024-04-22 | -36.64 |
| 2024-04-19 | -36.64 |
| 2024-04-18 | -38.75 |
| 2024-04-17 | -36.64 |
| 2024-04-16 | -36.64 |
| 2024-04-15 | -36.64 |
| 2024-04-12 | -36.11 |
| 2024-04-11 | -35.58 |
| 2024-04-10 | -34.53 |
| 2024-04-09 | -36.11 |
| 2024-04-08 | -36.64 |
| 2024-04-05 | -40.33 |
| 2024-04-03 | -36.64 |
| 2024-04-02 | -36.64 |
| 2024-03-28 | -36.64 |
| 2024-03-27 | -32.41 |
| 2024-03-26 | -31.89 |
| 2024-03-25 | -34.00 |
| 2024-03-22 | -31.36 |
| 2024-03-21 | -32.41 |
| 2024-03-20 | -25.55 |
| 2024-03-19 | -21.85 |
| 2024-03-18 | -26.60 |
| 2024-03-15 | -29.25 |
| 2024-03-14 | -25.02 |
| 2024-03-13 | -18.68 |
| 2024-03-12 | -39.28 |
| 2024-03-11 | -40.86 |
| 2024-03-08 | -40.86 |
| 2024-03-07 | -41.39 |
| 2024-03-06 | -40.86 |
| 2024-03-05 | -39.81 |
| 2024-03-04 | -38.75 |
| 2024-03-01 | -38.75 |
| 2024-02-29 | -38.22 |
| 2024-02-28 | -37.69 |
| 2024-02-27 | -37.69 |
| 2024-02-26 | -38.22 |
| 2024-02-23 | -34.00 |
| 2024-02-22 | -33.47 |
| 2024-02-21 | -33.47 |
| 2024-02-20 | -35.05 |
| 2024-02-19 | -36.11 |
| 2024-02-16 | -35.05 |
| 2024-02-15 | -36.64 |
| 2024-02-14 | -38.75 |
| 2024-02-09 | -38.75 |
| 2024-02-08 | -37.17 |
| 2024-02-07 | -36.64 |
| 2024-02-06 | -39.28 |
| 2024-02-05 | -37.69 |
| 2024-02-02 | -36.64 |
| 2024-02-01 | -40.33 |
| 2024-01-31 | -33.47 |
| 2024-01-30 | -34.00 |
| 2024-01-29 | -33.47 |
| 2024-01-26 | -31.89 |
| 2024-01-25 | -32.94 |
| 2024-01-24 | -31.89 |
| 2024-01-23 | -32.94 |
| 2024-01-22 | -32.41 |
| 2024-01-19 | -33.47 |
| 2024-01-18 | -33.47 |
| 2024-01-17 | -32.94 |
| 2024-01-16 | -23.44 |
| 2024-01-15 | -23.44 |
| 2024-01-12 | -21.85 |
| 2024-01-11 | -21.85 |
| 2024-01-10 | -21.85 |
| 2024-01-09 | -23.44 |
| 2024-01-08 | -21.32 |
| 2024-01-05 | -20.80 |
| 2024-01-04 | -18.16 |
| 2024-01-03 | -18.68 |
| 2024-01-02 | -18.16 |
| 2023-12-29 | -18.16 |
| 2023-12-28 | -17.63 |
| 2023-12-27 | -21.85 |
| 2023-12-22 | -18.68 |
| 2023-12-21 | -9.18 |
| 2023-12-20 | -9.18 |
| 2023-12-19 | -10.76 |
| 2023-12-18 | -10.24 |
| 2023-12-15 | -10.24 |
| 2023-12-14 | -9.71 |
| 2023-12-13 | -10.24 |
| 2023-12-12 | -10.24 |
| 2023-12-11 | -10.24 |
| 2023-12-08 | -10.24 |
| 2023-12-07 | -10.24 |
| 2023-12-06 | -11.29 |
| 2023-12-05 | -8.65 |
| 2023-12-04 | -14.46 |
| 2023-12-01 | -12.88 |
| 2023-11-30 | -13.40 |
| 2023-11-29 | -14.46 |
| 2023-11-28 | -8.65 |
| 2023-11-27 | -7.07 |
| 2023-11-24 | -2.84 |
| 2023-11-23 | -0.73 |
| 2023-11-22 | 2.96 |
| 2023-11-21 | 2.96 |
| 2023-11-20 | 0.32 |
| 2023-11-17 | 0.85 |
| 2023-11-16 | 7.19 |
| 2023-11-15 | 8.24 |
| 2023-11-14 | 9.83 |
| 2023-11-13 | 8.24 |
| 2023-11-10 | 2.44 |
| 2023-11-09 | -1.26 |
| 2023-11-08 | 2.96 |
| 2023-11-07 | 2.44 |
| 2023-11-06 | 2.44 |
| 2023-11-03 | 0.32 |
| 2023-11-02 | 1.91 |
| 2023-11-01 | 4.55 |
| 2023-10-31 | 4.02 |
| 2023-10-30 | 8.24 |
| 2023-10-27 | 8.24 |
| 2023-10-26 | 8.24 |
| 2023-10-25 | 10.36 |
| 2023-10-24 | 9.83 |
| 2023-10-20 | 10.88 |
| 2023-10-19 | 11.94 |
| 2023-10-18 | 11.94 |
| 2023-10-17 | 16.16 |
| 2023-10-16 | 17.22 |
| 2023-10-13 | 15.11 |
| 2023-10-12 | 13.00 |
| 2023-10-11 | 9.83 |
| 2023-10-10 | 7.19 |
| 2023-10-09 | 12.47 |
| 2023-10-06 | 13.00 |
| 2023-10-05 | 13.52 |
| 2023-10-04 | 14.05 |
| 2023-10-03 | 16.69 |
| 2023-09-29 | 18.80 |
| 2023-09-28 | 25.14 |
| 2023-09-27 | 18.28 |
| 2023-09-26 | 18.80 |
| 2023-09-25 | 18.80 |
| 2023-09-22 | 29.37 |
| 2023-09-21 | 25.67 |
| 2023-09-20 | 25.67 |
| 2023-09-19 | 32.01 |
| 2023-09-18 | 25.67 |
| 2023-09-15 | 30.42 |
| 2023-09-14 | 20.39 |
| 2023-09-13 | 21.45 |
| 2023-09-12 | 21.45 |
| 2023-09-11 | 21.45 |
| 2023-09-07 | 20.39 |
| 2023-09-06 | 26.73 |
| 2023-09-05 | 29.37 |
| 2023-09-04 | 32.01 |
| 2023-08-31 | 29.37 |
| 2023-08-30 | 29.37 |
| 2023-08-29 | 32.01 |
| 2023-08-28 | 37.29 |
| 2023-08-25 | 37.29 |
| 2023-08-24 | 45.21 |
| 2023-08-23 | 37.29 |
| 2023-08-22 | 37.29 |
| 2023-08-21 | 37.29 |
| 2023-08-18 | 37.29 |
| 2023-08-17 | 37.29 |
| 2023-08-16 | 37.29 |
| 2023-08-15 | 37.29 |
| 2023-08-14 | 39.93 |
| 2023-08-11 | 39.93 |
| 2023-08-10 | 45.21 |
| 2023-08-09 | 47.85 |
| 2023-08-08 | 39.93 |
| 2023-08-07 | 50.49 |
| 2023-08-04 | 50.49 |
| 2023-08-03 | 47.85 |
| 2023-08-02 | 45.21 |
| 2023-08-01 | 47.85 |
| 2023-07-31 | 63.69 |
| 2023-07-28 | 66.33 |
| 2023-07-27 | 68.97 |
| 2023-07-26 | 55.77 |
| 2023-07-25 | 29.37 |
| 2023-07-24 | 27.25 |
| 2023-07-21 | 21.45 |
| 2023-07-20 | 20.92 |
| 2023-07-19 | 23.03 |
| 2023-07-18 | 23.03 |
| 2023-07-14 | 26.73 |
| 2023-07-13 | 29.37 |
| 2023-07-12 | 26.73 |
| 2023-07-11 | 26.20 |
| 2023-07-10 | 24.09 |
| 2023-07-07 | 28.31 |
| 2023-07-06 | 32.01 |
| 2023-07-05 | 37.29 |
| 2023-07-04 | 42.57 |
| 2023-07-03 | 42.57 |
| 2023-06-30 | 37.29 |
| 2023-06-29 | 42.57 |
| 2023-06-28 | 42.57 |
| 2023-06-27 | 42.57 |
| 2023-06-26 | 39.93 |
| 2023-06-23 | 42.57 |
| 2023-06-21 | 42.57 |
| 2023-06-20 | 45.21 |
| 2023-06-19 | 47.85 |
| 2023-06-16 | 45.21 |
| 2023-06-15 | 45.21 |
| 2023-06-14 | 42.57 |
| 2023-06-13 | 45.21 |
| 2023-06-12 | 42.57 |
| 2023-06-09 | 47.85 |
| 2023-06-08 | 53.13 |
| 2023-06-07 | 53.13 |
| 2023-06-06 | 47.85 |
| 2023-06-05 | 47.85 |
| 2023-06-02 | 42.57 |
| 2023-06-01 | 42.57 |
| 2023-05-31 | 26.73 |
| 2023-05-30 | 27.78 |
| 2023-05-29 | 26.20 |
| 2023-05-25 | 37.29 |
| 2023-05-24 | 45.21 |
| 2023-05-23 | 45.21 |
| 2023-05-22 | 47.85 |
| 2023-05-19 | 47.85 |
| 2023-05-18 | 53.13 |
| 2023-05-17 | 53.13 |
| 2023-05-16 | 61.05 |
| 2023-05-15 | 63.69 |
| 2023-05-12 | 66.33 |
| 2023-05-11 | 66.33 |
| 2023-05-10 | 68.97 |
| 2023-05-09 | 71.61 |
| 2023-05-08 | 76.89 |
| 2023-05-05 | 79.53 |
| 2023-05-04 | 79.53 |
| 2023-05-03 | 76.89 |
| 2023-05-02 | 84.81 |
| 2023-04-28 | 98.01 |
| 2023-04-27 | 103.29 |
| 2023-04-26 | 103.29 |
| 2023-04-25 | 100.65 |
| 2023-04-24 | 98.01 |
| 2023-04-21 | 100.65 |
| 2023-04-20 | 100.65 |
| 2023-04-19 | 100.65 |
| 2023-04-18 | 103.29 |
| 2023-04-17 | 98.01 |
| 2023-04-14 | 100.65 |
| 2023-04-13 | 100.65 |
| 2023-04-12 | 100.65 |
| 2023-04-11 | 103.29 |
| 2023-04-06 | 105.93 |
| 2023-04-04 | 100.65 |
| 2023-04-03 | 98.01 |
| 2023-03-31 | 100.65 |
| 2023-03-30 | 98.01 |
| 2023-03-29 | 92.73 |
| 2023-03-28 | 95.37 |
| 2023-03-27 | 95.37 |
| 2023-03-24 | 100.65 |
| 2023-03-23 | 100.65 |
| 2023-03-22 | 97.13 |
| 2023-03-21 | 97.13 |
| 2023-03-20 | 94.50 |
| 2023-03-17 | 97.13 |
| 2023-03-16 | 94.50 |
| 2023-03-15 | 94.50 |
| 2023-03-14 | 97.13 |
| 2023-03-13 | 99.76 |
| 2023-03-10 | 97.13 |
| 2023-03-09 | 97.13 |
| 2023-03-08 | 102.38 |
| 2023-03-07 | 105.01 |
| 2023-03-06 | 102.38 |
| 2023-03-03 | 105.01 |
| 2023-03-02 | 105.01 |
| 2023-03-01 | 107.64 |
| 2023-02-28 | 110.27 |
| 2023-02-27 | 105.01 |
| 2023-02-24 | 147.07 |
| 2023-02-23 | 152.32 |
| 2023-02-22 | 160.21 |
| 2023-02-21 | 173.35 |
| 2023-02-20 | 173.35 |
| 2023-02-17 | 178.61 |
| 2023-02-16 | 178.61 |
| 2023-02-15 | 173.35 |
| 2023-02-14 | 178.61 |
| 2023-02-13 | 178.61 |
| 2023-02-10 | 178.61 |
| 2023-02-09 | 194.38 |
| 2023-02-08 | 194.38 |
| 2023-02-07 | 204.89 |
| 2023-02-06 | 204.89 |
| 2023-02-03 | 210.15 |
| 2023-02-02 | 189.12 |
| 2023-02-01 | 183.86 |
| 2023-01-31 | 178.61 |
| 2023-01-30 | 173.35 |
| 2023-01-27 | 183.86 |
| 2023-01-26 | 183.86 |
| 2023-01-20 | 183.86 |
| 2023-01-19 | 183.86 |
| 2023-01-18 | 173.35 |
| 2023-01-17 | 178.61 |
| 2023-01-16 | 183.86 |
| 2023-01-13 | 183.86 |
| 2023-01-12 | 178.61 |
| 2023-01-11 | 189.12 |
| 2023-01-10 | 194.38 |
| 2023-01-09 | 194.38 |
| 2023-01-06 | 189.12 |
| 2023-01-05 | 183.86 |
| 2023-01-04 | 183.86 |
| 2023-01-03 | 173.35 |
| 2022-12-30 | 178.61 |
| 2022-12-29 | 183.86 |
| 2022-12-28 | 189.12 |
| 2022-12-23 | 178.61 |
| 2022-12-22 | 178.61 |
| 2022-12-21 | 168.09 |
| 2022-12-20 | 162.84 |
| 2022-12-19 | 178.61 |
| 2022-12-16 | 183.86 |
| 2022-12-15 | 178.61 |
| 2022-12-14 | 178.61 |
| 2022-12-13 | 189.12 |
| 2022-12-12 | 173.35 |
| 2022-12-09 | 173.35 |
| 2022-12-08 | 173.35 |
| 2022-12-07 | 168.09 |
| 2022-12-06 | 178.61 |
| 2022-12-05 | 144.44 |
| 2022-12-02 | 99.76 |
| 2022-12-01 | 99.76 |
| 2022-11-30 | 91.87 |
| 2022-11-29 | 99.76 |
| 2022-11-28 | 94.50 |
| 2022-11-25 | 99.76 |
| 2022-11-24 | 102.38 |
| 2022-11-23 | 102.38 |
| 2022-11-22 | 94.50 |
| 2022-11-21 | 94.50 |
| 2022-11-18 | 102.38 |
| 2022-11-17 | 105.01 |
| 2022-11-16 | 107.64 |
| 2022-11-15 | 107.64 |
| 2022-11-14 | 81.36 |
| 2022-11-11 | 81.36 |
| 2022-11-10 | 70.84 |
| 2022-11-09 | 78.73 |
| 2022-11-08 | 78.73 |
| 2022-11-07 | 81.36 |
| 2022-11-04 | 62.96 |
| 2022-11-03 | 52.45 |
| 2022-11-02 | 52.45 |
| 2022-11-01 | 49.82 |
| 2022-10-31 | 41.93 |
| 2022-10-28 | 52.45 |
| 2022-10-27 | 62.96 |
| 2022-10-26 | 62.96 |
| 2022-10-25 | 60.33 |
| 2022-10-24 | 49.82 |
| 2022-10-21 | 60.33 |
| 2022-10-20 | 60.33 |
| 2022-10-19 | 65.59 |
| 2022-10-18 | 68.22 |
| 2022-10-17 | 62.96 |
| 2022-10-14 | 62.96 |
| 2022-10-13 | 62.96 |
| 2022-10-12 | 62.96 |
| 2022-10-11 | 68.22 |
| 2022-10-10 | 76.10 |
| 2022-10-07 | 91.87 |
| 2022-10-06 | 91.87 |
| 2022-10-05 | 91.87 |
| 2022-10-03 | 86.61 |
| 2022-09-30 | 89.24 |
| 2022-09-29 | 89.24 |
| 2022-09-28 | 89.24 |
| 2022-09-27 | 102.38 |
| 2022-09-26 | 105.01 |
| 2022-09-23 | 110.27 |
| 2022-09-22 | 110.27 |
| 2022-09-21 | 115.53 |
| 2022-09-20 | 118.16 |
| 2022-09-19 | 115.53 |
| 2022-09-16 | 120.78 |
| 2022-09-15 | 131.30 |
| 2022-09-14 | 131.30 |
| 2022-09-13 | 133.93 |
| 2022-09-09 | 136.55 |
| 2022-09-08 | 128.67 |
| 2022-09-07 | 136.55 |
| 2022-09-06 | 141.81 |
| 2022-09-05 | 141.81 |
| 2022-09-02 | 139.18 |
| 2022-09-01 | 141.81 |
| 2022-08-31 | 144.44 |
| 2022-08-30 | 141.81 |
| 2022-08-29 | 141.81 |
| 2022-08-26 | 144.44 |
| 2022-08-25 | 139.18 |
| 2022-08-24 | 141.81 |
| 2022-08-23 | 144.44 |
| 2022-08-22 | 149.70 |
| 2022-08-19 | 147.07 |
| 2022-08-18 | 149.70 |
| 2022-08-17 | 154.95 |
| 2022-08-16 | 157.58 |
| 2022-08-15 | 154.95 |
| 2022-08-12 | 173.35 |
| 2022-08-11 | 149.70 |
| 2022-08-10 | 136.55 |
| 2022-08-09 | 139.18 |
| 2022-08-08 | 144.44 |
| 2022-08-05 | 147.07 |
| 2022-08-04 | 147.07 |
| 2022-08-03 | 133.93 |
| 2022-08-02 | 141.81 |
| 2022-08-01 | 154.95 |
| 2022-07-29 | 154.95 |
| 2022-07-28 | 160.21 |
| 2022-07-27 | 168.09 |
| 2022-07-26 | 168.09 |
| 2022-07-25 | 162.84 |
| 2022-07-22 | 168.09 |
| 2022-07-21 | 168.09 |
| 2022-07-20 | 178.61 |
| 2022-07-19 | 168.09 |
| 2022-07-18 | 168.09 |
| 2022-07-15 | 160.21 |
| 2022-07-14 | 173.35 |
| 2022-07-13 | 173.35 |
| 2022-07-12 | 173.35 |
| 2022-07-11 | 178.61 |
| 2022-07-08 | 183.86 |
| 2022-07-07 | 178.61 |
| 2022-07-06 | 178.61 |
| 2022-07-05 | 178.61 |
| 2022-07-04 | 178.61 |
| 2022-06-30 | 189.12 |
| 2022-06-29 | 194.38 |
| 2022-06-28 | 210.15 |
| 2022-06-27 | 194.38 |
| 2022-06-24 | 183.86 |
| 2022-06-23 | 173.35 |
| 2022-06-22 | 168.09 |
| 2022-06-21 | 173.35 |
| 2022-06-20 | 168.09 |
| 2022-06-17 | 173.35 |
| 2022-06-16 | 168.09 |
| 2022-06-15 | 173.35 |
| 2022-06-14 | 173.35 |
| 2022-06-13 | 168.09 |
| 2022-06-10 | 183.86 |
| 2022-06-09 | 189.12 |
| 2022-06-08 | 199.63 |
| 2022-06-07 | 189.12 |
| 2022-06-06 | 189.12 |
| 2022-06-02 | 183.86 |
| 2022-06-01 | 183.86 |
| 2022-05-31 | 178.61 |
| 2022-05-30 | 183.86 |
| 2022-05-27 | 173.35 |
| 2022-05-26 | 173.35 |
| 2022-05-25 | 178.61 |
| 2022-05-24 | 173.35 |
| 2022-05-23 | 178.61 |
| 2022-05-20 | 189.12 |
| 2022-05-19 | 178.61 |
| 2022-05-18 | 178.61 |
| 2022-05-17 | 183.86 |
| 2022-05-16 | 178.61 |
| 2022-05-13 | 189.12 |
| 2022-05-12 | 178.61 |
| 2022-05-11 | 194.38 |
| 2022-05-10 | 178.61 |
| 2022-05-06 | 189.12 |
| 2022-05-05 | 210.15 |
| 2022-05-04 | 210.15 |
| 2022-05-03 | 225.92 |
| 2022-04-29 | 173.35 |
| 2022-04-28 | 168.09 |
| 2022-04-27 | 162.84 |
| 2022-04-26 | 162.84 |
| 2022-04-25 | 157.58 |
| 2022-04-22 | 168.09 |
| 2022-04-21 | 168.09 |
| 2022-04-20 | 173.35 |
| 2022-04-19 | 194.38 |
| 2022-04-14 | 215.41 |
| 2022-04-13 | 210.15 |
| 2022-04-12 | 210.15 |
| 2022-04-11 | 215.41 |
| 2022-04-08 | 236.43 |
| 2022-04-07 | 246.95 |
| 2022-04-06 | 252.20 |
| 2022-04-04 | 252.20 |
| 2022-04-01 | 236.43 |
| 2022-03-31 | 236.43 |
| 2022-03-30 | 252.20 |
| 2022-03-29 | 225.92 |
| 2022-03-28 | 225.92 |
| 2022-03-25 | 236.43 |
| 2022-03-24 | 252.20 |
| 2022-03-23 | 246.95 |
| 2022-03-22 | 262.72 |
| 2022-03-21 | 236.43 |
| 2022-03-18 | 252.20 |
| 2022-03-17 | 204.89 |
| 2022-03-16 | 149.70 |
| 2022-03-15 | 123.41 |
| 2022-03-14 | 144.44 |
| 2022-03-11 | 178.61 |
| 2022-03-10 | 194.38 |
| 2022-03-09 | 178.61 |
| 2022-03-08 | 194.38 |
| 2022-03-07 | 215.41 |
| 2022-03-04 | 210.15 |
| 2022-03-03 | 215.41 |
| 2022-03-02 | 241.69 |
| 2022-03-01 | 231.18 |
| 2022-02-28 | 220.66 |
| 2022-02-25 | 231.18 |
| 2022-02-24 | 231.18 |
| 2022-02-23 | 257.46 |
| 2022-02-22 | 246.95 |
| 2022-02-21 | 267.97 |
| 2022-02-18 | 262.72 |
| 2022-02-17 | 278.49 |
| 2022-02-16 | 283.74 |
| 2022-02-15 | 273.23 |
| 2022-02-14 | 289.00 |
| 2022-02-11 | 299.51 |
| 2022-02-10 | 304.77 |
| 2022-02-09 | 310.03 |
| 2022-02-08 | 299.51 |
| 2022-02-07 | 304.77 |
| 2022-02-04 | 315.28 |
| 2022-01-31 | 299.51 |
| 2022-01-28 | 304.77 |
| 2022-01-27 | 310.03 |
| 2022-01-26 | 320.54 |
| 2022-01-25 | 320.54 |
| 2022-01-24 | 336.31 |
| 2022-01-21 | 341.57 |
| 2022-01-20 | 352.08 |
| 2022-01-19 | 346.82 |
| 2022-01-18 | 341.57 |
| 2022-01-17 | 325.80 |
| 2022-01-14 | 325.80 |
| 2022-01-13 | 341.57 |
| 2022-01-12 | 346.82 |
| 2022-01-11 | 320.54 |
| 2022-01-10 | 320.54 |
| 2022-01-07 | 315.28 |
| 2022-01-06 | 346.82 |
| 2022-01-05 | 325.80 |
| 2022-01-04 | 331.05 |
| 2022-01-03 | 352.08 |
| 2021-12-31 | 367.85 |
| 2021-12-30 | 362.59 |
| 2021-12-29 | 367.85 |
| 2021-12-28 | 373.11 |
| 2021-12-24 | 362.59 |
| 2021-12-23 | 383.62 |
| 2021-12-22 | 378.36 |
| 2021-12-21 | 373.11 |
| 2021-12-20 | 341.57 |
| 2021-12-17 | 383.62 |
| 2021-12-16 | 430.93 |
| 2021-12-15 | 425.68 |
| 2021-12-14 | 441.45 |
| 2021-12-13 | 441.45 |
| 2021-12-10 | 451.96 |
| 2021-12-09 | 483.50 |
| 2021-12-08 | 478.24 |
| 2021-12-07 | 457.22 |
| 2021-12-06 | 430.93 |
| 2021-12-03 | 451.96 |
| 2021-12-02 | 441.45 |
| 2021-12-01 | 472.99 |
| 2021-11-30 | 457.22 |
| 2021-11-29 | 451.96 |
| 2021-11-26 | 488.76 |
| 2021-11-25 | 494.01 |
| 2021-11-24 | 525.55 |
| 2021-11-23 | 509.78 |
| 2021-11-22 | 520.30 |
| 2021-11-19 | 593.89 |
| 2021-11-18 | 557.09 |
| 2021-11-17 | 557.09 |
| 2021-11-16 | 457.22 |
| 2021-11-15 | 483.50 |
| 2021-11-12 | 446.70 |
| 2021-11-11 | 441.45 |
| 2021-11-10 | 457.22 |
| 2021-11-09 | 436.19 |
| 2021-11-08 | 462.47 |
| 2021-11-05 | 488.76 |
| 2021-11-04 | 504.53 |
| 2021-11-03 | 483.50 |
| 2021-11-02 | 451.96 |
| 2021-11-01 | 483.50 |
| 2021-10-29 | 536.07 |
| 2021-10-28 | 520.30 |
| 2021-10-27 | 536.07 |
| 2021-10-26 | 557.09 |
| 2021-10-25 | 530.81 |
| 2021-10-22 | 546.58 |
| 2021-10-21 | 536.07 |
| 2021-10-20 | 546.58 |
| 2021-10-19 | 546.58 |
| 2021-10-18 | 572.86 |
| 2021-10-15 | 551.84 |
| 2021-10-12 | 546.58 |
| 2021-10-11 | 515.04 |
| 2021-10-08 | 536.07 |
| 2021-10-07 | 567.61 |
| 2021-10-06 | 441.45 |
| 2021-10-05 | 472.99 |
| 2021-10-04 | 357.34 |
| 2021-09-30 | 362.59 |
| 2021-09-29 | 325.80 |
| 2021-09-28 | 294.26 |
| 2021-09-27 | 278.49 |
| 2021-09-24 | 299.51 |
| 2021-09-23 | 325.80 |
| 2021-09-21 | 341.57 |
| 2021-09-20 | 336.31 |
| 2021-09-17 | 367.85 |
| 2021-09-16 | 336.31 |
| 2021-09-15 | 352.08 |
| 2021-09-14 | 341.57 |
| 2021-09-13 | 378.36 |
| 2021-09-10 | 388.88 |
| 2021-09-09 | 336.31 |
| 2021-09-08 | 315.28 |
| 2021-09-07 | 225.92 |
| 2021-09-06 | 231.18 |
| 2021-09-03 | 236.43 |
| 2021-09-02 | 231.18 |
| 2021-09-01 | 236.43 |
| 2021-08-31 | 220.66 |
| 2021-08-30 | 225.92 |
| 2021-08-27 | 215.41 |
| 2021-08-26 | 210.15 |
| 2021-08-25 | 215.41 |
| 2021-08-24 | 220.66 |
| 2021-08-23 | 220.66 |
| 2021-08-20 | 220.66 |
| 2021-08-19 | 220.66 |
| 2021-08-18 | 231.18 |
| 2021-08-17 | 225.92 |
| 2021-08-16 | 231.18 |
| 2021-08-13 | 246.95 |
| 2021-08-12 | 246.95 |
| 2021-08-11 | 246.95 |
| 2021-08-10 | 241.69 |
| 2021-08-09 | 231.18 |
| 2021-08-06 | 220.66 |
| 2021-08-05 | 225.92 |
| 2021-08-04 | 241.69 |
| 2021-08-03 | 199.63 |
| 2021-08-02 | 194.38 |
| 2021-07-30 | 199.63 |
| 2021-07-29 | 199.63 |
| 2021-07-28 | 189.12 |
| 2021-07-27 | 160.21 |
| 2021-07-26 | 220.66 |
| 2021-07-23 | 252.20 |
| 2021-07-22 | 273.23 |
| 2021-07-21 | 283.74 |
| 2021-07-20 | 289.00 |
| 2021-07-19 | 267.97 |
| 2021-07-16 | 262.72 |
| 2021-07-15 | 257.46 |
| 2021-07-14 | 252.20 |
| 2021-07-13 | 283.74 |
| 2021-07-12 | 278.49 |
| 2021-07-09 | 278.49 |
| 2021-07-08 | 273.23 |
| 2021-07-07 | 304.77 |
| 2021-07-06 | 299.51 |
| 2021-07-05 | 294.26 |
| 2021-07-02 | 299.51 |
| 2021-06-30 | 320.54 |
| 2021-06-29 | 294.26 |
| 2021-06-28 | 289.00 |
| 2021-06-25 | 257.46 |
| 2021-06-24 | 262.72 |
| 2021-06-23 | 267.97 |
| 2021-06-22 | 278.49 |
| 2021-06-21 | 283.74 |
| 2021-06-18 | 267.97 |
| 2021-06-17 | 283.74 |
| 2021-06-16 | 236.43 |
| 2021-06-15 | 215.41 |
| 2021-06-11 | 225.92 |
| 2021-06-10 | 236.43 |
| 2021-06-09 | 236.43 |
| 2021-06-08 | 236.43 |
| 2021-06-07 | 252.20 |
| 2021-06-04 | 257.46 |
| 2021-06-03 | 252.20 |
| 2021-06-02 | 252.20 |
| 2021-06-01 | 262.72 |
| 2021-05-31 | 273.23 |
| 2021-05-28 | 267.97 |
| 2021-05-27 | 257.46 |
| 2021-05-26 | 241.69 |
| 2021-05-25 | 246.95 |
| 2021-05-24 | 262.72 |
| 2021-05-21 | 215.41 |
| 2021-05-20 | 210.15 |
| 2021-05-18 | 183.86 |
| 2021-05-17 | 168.09 |
| 2021-05-14 | 168.09 |
| 2021-05-13 | 154.95 |
| 2021-05-12 | 162.84 |
| 2021-05-11 | 152.32 |
| 2021-05-10 | 168.09 |
| 2021-05-07 | 178.61 |
| 2021-05-06 | 183.86 |
| 2021-05-05 | 183.86 |
| 2021-05-04 | 189.12 |
| 2021-05-03 | 210.15 |
| 2021-04-30 | 204.89 |
| 2021-04-29 | 194.38 |
| 2021-04-28 | 189.12 |
| 2021-04-27 | 168.09 |
| 2021-04-26 | 168.09 |
| 2021-04-23 | 157.58 |
| 2021-04-22 | 152.32 |
| 2021-04-21 | 162.84 |
| 2021-04-20 | 168.09 |
| 2021-04-19 | 160.21 |
| 2021-04-16 | 173.35 |
| 2021-04-15 | 160.21 |
| 2021-04-14 | 133.93 |
| 2021-04-13 | 136.55 |
| 2021-04-12 | 107.64 |
| 2021-04-09 | 110.27 |
| 2021-04-08 | 115.53 |
| 2021-04-07 | 136.55 |
| 2021-04-01 | 115.53 |
| 2021-03-31 | 105.01 |
| 2021-03-30 | 99.76 |
| 2021-03-29 | 94.50 |
| 2021-03-26 | 94.50 |
| 2021-03-25 | 102.38 |
| 2021-03-24 | 105.01 |
| 2021-03-23 | 107.64 |
| 2021-03-22 | 110.27 |
| 2021-03-19 | 99.76 |
| 2021-03-18 | 102.38 |
| 2021-03-17 | 97.13 |
| 2021-03-16 | 99.76 |
| 2021-03-15 | 94.50 |
| 2021-03-12 | 89.24 |
| 2021-03-11 | 97.13 |
| 2021-03-10 | 89.24 |
| 2021-03-09 | 86.61 |
| 2021-03-08 | 89.24 |
| 2021-03-05 | 94.50 |
| 2021-03-04 | 91.91 |
| 2021-03-03 | 97.09 |
| 2021-03-02 | 97.09 |
| 2021-03-01 | 99.69 |
| 2021-02-26 | 97.09 |
| 2021-02-25 | 102.28 |
| 2021-02-24 | 102.28 |
| 2021-02-23 | 102.28 |
| 2021-02-22 | 102.28 |
| 2021-02-19 | 104.87 |
| 2021-02-18 | 104.87 |
| 2021-02-17 | 110.06 |
| 2021-02-16 | 104.87 |
| 2021-02-11 | 104.87 |
| 2021-02-10 | 91.91 |
| 2021-02-09 | 99.69 |
| 2021-02-08 | 107.47 |
| 2021-02-05 | 143.77 |
| 2021-02-04 | 154.15 |
| 2021-02-03 | 146.37 |
| 2021-02-02 | 151.55 |
| 2021-02-01 | 154.15 |
| 2021-01-29 | 148.96 |
| 2021-01-28 | 151.55 |
| 2021-01-27 | 164.52 |
| 2021-01-26 | 169.71 |
| 2021-01-25 | 174.89 |
| 2021-01-22 | 180.08 |
| 2021-01-21 | 180.08 |
| 2021-01-20 | 180.08 |
| 2021-01-19 | 185.27 |
| 2021-01-18 | 190.45 |
| 2021-01-15 | 180.08 |
| 2021-01-14 | 190.45 |
| 2021-01-13 | 190.45 |
| 2021-01-12 | 200.83 |
| 2021-01-11 | 185.27 |
| 2021-01-08 | 200.83 |
| 2021-01-07 | 211.20 |
| 2021-01-06 | 148.96 |
| 2021-01-05 | 138.59 |
| 2021-01-04 | 130.81 |
| 2020-12-31 | 135.99 |
| 2020-12-30 | 130.81 |
| 2020-12-29 | 135.99 |
| 2020-12-28 | 141.18 |
| 2020-12-24 | 146.37 |
| 2020-12-23 | 146.37 |
| 2020-12-22 | 141.18 |
| 2020-12-21 | 146.37 |
| 2020-12-18 | 154.15 |
| 2020-12-17 | 151.55 |
| 2020-12-16 | 148.96 |
| 2020-12-15 | 154.15 |
| 2020-12-14 | 138.59 |
| 2020-12-11 | 143.77 |
| 2020-12-10 | 141.18 |
| 2020-12-09 | 151.55 |
| 2020-12-08 | 156.74 |
| 2020-12-07 | 156.74 |
| 2020-12-04 | 159.33 |
| 2020-12-03 | 159.33 |
| 2020-12-02 | 164.52 |
| 2020-12-01 | 164.52 |
| 2020-11-30 | 164.52 |
| 2020-11-27 | 164.52 |
| 2020-11-26 | 159.33 |
| 2020-11-25 | 164.52 |
| 2020-11-24 | 174.89 |
| 2020-11-23 | 169.71 |
| 2020-11-20 | 174.89 |
| 2020-11-19 | 180.08 |
| 2020-11-18 | 174.89 |
| 2020-11-17 | 164.52 |
| 2020-11-16 | 164.52 |
| 2020-11-13 | 169.71 |
| 2020-11-12 | 169.71 |
| 2020-11-11 | 164.52 |
| 2020-11-10 | 174.89 |
| 2020-11-09 | 174.89 |
| 2020-11-06 | 180.08 |
| 2020-11-05 | 174.89 |
| 2020-11-04 | 159.33 |
| 2020-11-03 | 156.74 |
| 2020-11-02 | 159.33 |
| 2020-10-30 | 164.52 |
| 2020-10-29 | 190.45 |
| 2020-10-28 | 190.45 |
| 2020-10-27 | 200.83 |
| 2020-10-23 | 200.83 |
| 2020-10-22 | 180.08 |
| 2020-10-21 | 190.45 |
| 2020-10-20 | 159.33 |
| 2020-10-19 | 159.33 |
| 2020-10-16 | 164.52 |
| 2020-10-15 | 156.74 |
| 2020-10-14 | 159.33 |
| 2020-10-12 | 185.27 |
| 2020-10-09 | 174.89 |
| 2020-10-08 | 169.71 |
| 2020-10-07 | 169.71 |
| 2020-10-06 | 174.89 |
| 2020-10-05 | 174.89 |
| 2020-09-30 | 164.52 |
| 2020-09-29 | 138.59 |
| 2020-09-28 | 143.77 |
| 2020-09-25 | 138.59 |
| 2020-09-24 | 180.08 |
| 2020-09-23 | 206.01 |
| 2020-09-22 | 206.01 |
| 2020-09-21 | 200.83 |
| 2020-09-18 | 231.95 |
| 2020-09-17 | 226.76 |
| 2020-09-16 | 252.69 |
| 2020-09-15 | 268.25 |
| 2020-09-14 | 237.13 |
| 2020-09-11 | 252.69 |
| 2020-09-10 | 237.13 |
| 2020-09-09 | 268.25 |
| 2020-09-08 | 273.44 |
| 2020-09-07 | 330.49 |
| 2020-09-04 | 299.37 |
| 2020-09-03 | 252.69 |
| 2020-09-02 | 247.51 |
| 2020-09-01 | 237.13 |
| 2020-08-31 | 195.64 |
| 2020-08-28 | 195.64 |
| 2020-08-27 | 231.95 |
| 2020-08-26 | 237.13 |
| 2020-08-25 | 231.95 |
| 2020-08-24 | 242.32 |
| 2020-08-21 | 195.64 |
| 2020-08-20 | 164.52 |
| 2020-08-19 | 164.52 |
| 2020-08-18 | 156.74 |
| 2020-08-17 | 133.40 |
| 2020-08-14 | 123.03 |
| 2020-08-13 | 123.03 |
| 2020-08-12 | 102.28 |
| 2020-08-11 | 99.69 |
| 2020-08-10 | 102.28 |
| 2020-08-07 | 110.06 |
| 2020-08-06 | 125.62 |
| 2020-08-05 | 130.81 |
| 2020-08-04 | 133.40 |
| 2020-08-03 | 128.21 |
| 2020-07-31 | 135.99 |
| 2020-07-30 | 117.84 |
| 2020-07-29 | 117.84 |
| 2020-07-28 | 123.03 |
| 2020-07-27 | 159.33 |
| 2020-07-24 | 84.13 |
| 2020-07-23 | 97.09 |
| 2020-07-22 | 99.69 |
| 2020-07-21 | 71.16 |
| 2020-07-20 | 68.57 |
| 2020-07-17 | 76.35 |
| 2020-07-16 | 34.85 |
| 2020-07-15 | 50.41 |
| 2020-07-14 | 55.60 |
| 2020-07-13 | 55.60 |
| 2020-07-10 | 58.19 |
| 2020-07-09 | 68.57 |
| 2020-07-08 | 63.38 |
| 2020-07-07 | 60.79 |
| 2020-07-06 | 71.16 |
| 2020-07-03 | 65.97 |
| 2020-07-02 | 58.19 |
| 2020-06-30 | 60.79 |
| 2020-06-29 | 53.01 |
| 2020-06-26 | 73.75 |
| 2020-06-24 | 84.13 |
| 2020-06-23 | 89.31 |
| 2020-06-22 | 89.31 |
| 2020-06-19 | 94.50 |
| 2020-06-18 | 91.91 |
| 2020-06-17 | 94.50 |
| 2020-06-16 | 84.13 |
| 2020-06-15 | 78.94 |
| 2020-06-12 | 99.69 |
| 2020-06-11 | 89.31 |
| 2020-06-10 | 104.87 |
| 2020-06-09 | 112.65 |
| 2020-06-08 | 123.03 |
| 2020-06-05 | 133.40 |
| 2020-06-04 | 135.99 |
| 2020-06-03 | 125.62 |
| 2020-06-02 | 125.62 |
| 2020-06-01 | 115.25 |
| 2020-05-29 | 110.06 |
| 2020-05-28 | 125.62 |
| 2020-05-27 | 102.28 |
| 2020-05-26 | 143.77 |
| 2020-05-25 | 164.52 |
| 2020-05-22 | 180.08 |
| 2020-05-21 | 156.74 |
| 2020-05-20 | 29.15 |
| 2020-05-19 | 0.62 |
| 2020-05-18 | 1.14 |
| 2020-05-15 | 16.18 |
| 2020-05-14 | -23.24 |
| 2020-05-13 | -21.68 |
| 2020-05-12 | -19.09 |
| 2020-05-11 | -20.13 |
| 2020-05-08 | -20.13 |
| 2020-05-07 | -19.61 |
| 2020-05-06 | -26.87 |
| 2020-05-05 | -26.87 |
| 2020-05-04 | -27.91 |
| 2020-04-29 | -24.27 |
| 2020-04-28 | -29.46 |
| 2020-04-27 | -28.94 |
| 2020-04-24 | -28.94 |
| 2020-04-23 | -31.02 |
| 2020-04-22 | -30.50 |
| 2020-04-21 | -30.50 |
| 2020-04-20 | -32.05 |
| 2020-04-17 | -29.98 |
| 2020-04-16 | -31.54 |
| 2020-04-15 | -31.02 |
| 2020-04-14 | -32.57 |
| 2020-04-09 | -32.57 |
| 2020-04-08 | -37.76 |
| 2020-04-07 | -37.24 |
| 2020-04-06 | -33.09 |
| 2020-04-03 | -37.76 |
| 2020-04-02 | -37.76 |
| 2020-04-01 | -37.76 |
| 2020-03-31 | -35.17 |
| 2020-03-30 | -38.28 |
| 2020-03-27 | -38.28 |
| 2020-03-26 | -38.28 |
| 2020-03-25 | -39.32 |
| 2020-03-24 | -37.24 |
| 2020-03-23 | -36.72 |
| 2020-03-20 | -36.72 |
| 2020-03-19 | -37.76 |
| 2020-03-18 | -39.32 |
| 2020-03-17 | -38.28 |
| 2020-03-16 | -37.76 |
| 2020-03-13 | -38.28 |
| 2020-03-12 | -15.98 |
| 2020-03-11 | -12.86 |
| 2020-03-10 | -12.86 |
| 2020-03-09 | -15.46 |
| 2020-03-06 | -9.75 |
| 2020-03-05 | -9.75 |
| 2020-03-04 | -9.75 |
| 2020-03-03 | -9.23 |
| 2020-03-02 | -6.64 |
| 2020-02-28 | -5.08 |
| 2020-02-27 | -4.57 |
| 2020-02-26 | -4.57 |
| 2020-02-25 | -7.68 |
| 2020-02-24 | -3.01 |
| 2020-02-21 | -3.53 |
| 2020-02-20 | -5.08 |
| 2020-02-19 | 2.70 |
| 2020-02-18 | 0.62 |
| 2020-02-17 | 0.10 |
| 2020-02-14 | 1.14 |
| 2020-02-13 | -0.42 |
| 2020-02-12 | -1.45 |
| 2020-02-11 | -0.93 |
| 2020-02-10 | -0.42 |
| 2020-02-07 | 1.14 |
| 2020-02-06 | 0.62 |
| 2020-02-05 | 1.14 |
| 2020-02-04 | -1.97 |
| 2020-02-03 | 1.14 |
| 2020-01-31 | -0.42 |
| 2020-01-30 | 2.70 |
| 2020-01-29 | 2.70 |
| 2020-01-24 | 4.77 |
| 2020-01-23 | 8.40 |
| 2020-01-22 | 6.33 |
| 2020-01-21 | 6.33 |
| 2020-01-20 | 7.88 |
| 2020-01-17 | 7.36 |
| 2020-01-16 | 7.88 |
| 2020-01-15 | 4.77 |
| 2020-01-14 | 3.73 |
| 2020-01-13 | 3.21 |
| 2020-01-10 | 2.18 |
| 2020-01-09 | 2.18 |
| 2020-01-08 | 3.73 |
| 2020-01-07 | 2.18 |
| 2020-01-06 | 3.73 |
| 2020-01-03 | 1.14 |
| 2020-01-02 | 0.62 |
| 2019-12-31 | 0.62 |
| 2019-12-30 | -0.93 |
| 2019-12-27 | 1.66 |
| 2019-12-24 | 3.21 |
| 2019-12-23 | 3.21 |
| 2019-12-20 | -0.42 |
| 2019-12-19 | -0.42 |
| 2019-12-18 | -0.42 |
| 2019-12-17 | 1.14 |
| 2019-12-16 | 2.18 |
| 2019-12-13 | 1.66 |
| 2019-12-12 | -0.93 |
| 2019-12-11 | 1.66 |
| 2019-12-10 | 1.66 |
| 2019-12-09 | -1.45 |
| 2019-12-06 | 1.14 |
| 2019-12-05 | -1.45 |
| 2019-12-04 | -1.45 |
| 2019-12-03 | 0.10 |
| 2019-12-02 | -1.45 |
| 2019-11-29 | -1.45 |
| 2019-11-28 | -1.97 |
| 2019-11-27 | 1.66 |
| 2019-11-26 | 2.18 |
| 2019-11-25 | 3.73 |
| 2019-11-22 | 2.70 |
| 2019-11-21 | 1.66 |
| 2019-11-20 | 8.40 |
| 2019-11-19 | 8.40 |
| 2019-11-18 | 8.40 |
| 2019-11-15 | 10.48 |
| 2019-11-14 | 10.48 |
| 2019-11-13 | 7.26 |
| 2019-11-12 | 7.75 |
| 2019-11-11 | 3.34 |
| 2019-11-08 | 5.79 |
| 2019-11-07 | 5.79 |
| 2019-11-06 | 2.36 |
| 2019-11-05 | 2.85 |
| 2019-11-04 | 2.36 |
| 2019-11-01 | 0.40 |
| 2019-10-31 | 2.85 |
| 2019-10-30 | 2.36 |
| 2019-10-29 | 0.89 |
| 2019-10-28 | 0.40 |
| 2019-10-25 | 0.40 |
| 2019-10-24 | 2.36 |
| 2019-10-23 | 0.40 |
| 2019-10-22 | 0.40 |
| 2019-10-21 | 1.38 |
| 2019-10-18 | 2.85 |
| 2019-10-17 | 2.85 |
| 2019-10-16 | 2.85 |
| 2019-10-15 | 2.85 |
| 2019-10-14 | 0.40 |
| 2019-10-11 | -1.56 |
| 2019-10-10 | -0.58 |
| 2019-10-09 | -2.05 |
| 2019-10-08 | 2.85 |
| 2019-10-04 | 0.40 |
| 2019-10-03 | 0.40 |
| 2019-10-02 | 0.40 |
| 2019-09-30 | -1.56 |
| 2019-09-27 | -0.58 |
| 2019-09-26 | 0.40 |
| 2019-09-25 | 0.40 |
| 2019-09-24 | 2.85 |
| 2019-09-23 | 2.85 |
| 2019-09-20 | 2.85 |
| 2019-09-19 | 0.40 |
| 2019-09-18 | 2.85 |
| 2019-09-17 | 2.85 |
| 2019-09-16 | 7.26 |
| 2019-09-13 | -0.58 |
| 2019-09-12 | -1.07 |
| 2019-09-11 | -1.56 |
| 2019-09-10 | -1.56 |
| 2019-09-09 | -1.56 |
| 2019-09-06 | 5.79 |
| 2019-09-05 | 8.73 |
| 2019-09-04 | 10.20 |
| 2019-09-03 | 1.38 |
| 2019-09-02 | 1.38 |
| 2019-08-30 | 0.89 |
| 2019-08-29 | 0.89 |
| 2019-08-28 | 0.89 |
| 2019-08-27 | 5.30 |
| 2019-08-26 | 5.30 |
| 2019-08-23 | 8.24 |
| 2019-08-22 | 9.71 |
| 2019-08-21 | 9.71 |
| 2019-08-20 | 10.20 |
| 2019-08-19 | 3.83 |
| 2019-08-16 | 0.40 |
| 2019-08-15 | 6.77 |
| 2019-08-14 | 6.77 |
| 2019-08-13 | 7.26 |
| 2019-08-12 | 5.30 |
| 2019-08-09 | 5.30 |
| 2019-08-08 | 6.77 |
| 2019-08-07 | 5.30 |
| 2019-08-06 | 2.85 |
| 2019-08-05 | 2.85 |
| 2019-08-02 | 12.65 |
| 2019-08-01 | 5.30 |
| 2019-07-31 | 7.75 |
| 2019-07-30 | 7.75 |
| 2019-07-29 | 5.79 |
| 2019-07-26 | 14.61 |
| 2019-07-25 | 6.28 |
| 2019-07-24 | 6.28 |
| 2019-07-23 | 5.79 |
| 2019-07-22 | 3.34 |
| 2019-07-19 | 6.77 |
| 2019-07-18 | 3.34 |
| 2019-07-17 | 4.32 |
| 2019-07-16 | 4.32 |
| 2019-07-15 | 11.67 |
| 2019-07-12 | 9.22 |
| 2019-07-11 | 7.75 |
| 2019-07-10 | 7.26 |
| 2019-07-09 | 6.77 |
| 2019-07-08 | 8.73 |
| 2019-07-05 | 11.18 |
| 2019-07-04 | 12.65 |
| 2019-07-03 | 12.65 |
| 2019-07-02 | 13.14 |
| 2019-06-28 | 12.65 |
| 2019-06-27 | 12.65 |
| 2019-06-26 | 13.14 |
| 2019-06-25 | 13.14 |
| 2019-06-24 | 15.10 |
| 2019-06-21 | 12.16 |
| 2019-06-20 | 15.10 |
| 2019-06-19 | 13.14 |
| 2019-06-18 | 13.14 |
| 2019-06-17 | 13.63 |
| 2019-06-14 | 11.67 |
| 2019-06-13 | 12.65 |
| 2019-06-12 | 14.61 |
| 2019-06-11 | 15.10 |
| 2019-06-10 | 15.10 |
| 2019-06-06 | 14.12 |
| 2019-06-05 | 15.10 |
| 2019-06-04 | 21.46 |
| 2019-06-03 | 21.95 |
| 2019-05-31 | 19.99 |
| 2019-05-30 | 22.44 |
| 2019-05-29 | 22.44 |
| 2019-05-28 | 24.89 |
| 2019-05-27 | 24.89 |
| 2019-05-24 | 27.34 |
| 2019-05-23 | 27.34 |
| 2019-05-22 | 24.89 |
| 2019-05-21 | 27.34 |
| 2019-05-20 | 29.79 |
| 2019-05-17 | 29.79 |
| 2019-05-16 | 29.79 |
| 2019-05-15 | 29.79 |
| 2019-05-14 | 27.34 |
| 2019-05-10 | 27.34 |
| 2019-05-09 | 27.34 |
| 2019-05-08 | 29.79 |
| 2019-05-07 | 29.79 |
| 2019-05-06 | 32.24 |
| 2019-05-03 | 32.24 |
| 2019-05-02 | 32.24 |
| 2019-04-30 | 32.24 |
| 2019-04-29 | 34.69 |
| 2019-04-26 | 32.24 |
| 2019-04-25 | 32.24 |
| 2019-04-24 | 32.24 |
| 2019-04-23 | 32.24 |
| 2019-04-18 | 32.24 |
| 2019-04-17 | 34.69 |
| 2019-04-16 | 34.69 |
| 2019-04-15 | 32.24 |
| 2019-04-12 | 34.69 |
| 2019-04-11 | 32.24 |
| 2019-04-10 | 34.69 |
| 2019-04-09 | 34.69 |
| 2019-04-08 | 37.14 |
| 2019-04-04 | 37.14 |
| 2019-04-03 | 37.14 |
| 2019-04-02 | 39.59 |
| 2019-04-01 | 39.59 |
| 2019-03-29 | 37.14 |
| 2019-03-28 | 37.14 |
| 2019-03-27 | 37.14 |
| 2019-03-26 | 37.14 |
| 2019-03-25 | 32.24 |
| 2019-03-22 | 37.14 |
| 2019-03-21 | 37.14 |
| 2019-03-20 | 37.14 |
| 2019-03-19 | 37.14 |
| 2019-03-18 | 37.14 |
| 2019-03-15 | 37.14 |
| 2019-03-14 | 39.59 |
| 2019-03-13 | 37.14 |
| 2019-03-12 | 34.69 |
| 2019-03-11 | 33.61 |
| 2019-03-08 | 35.95 |
| 2019-03-07 | 33.61 |
| 2019-03-06 | 35.95 |
| 2019-03-05 | 33.61 |
| 2019-03-04 | 31.27 |
| 2019-03-01 | 31.27 |
| 2019-02-28 | 33.61 |
| 2019-02-27 | 33.61 |
| 2019-02-26 | 31.27 |
| 2019-02-25 | 33.61 |
| 2019-02-22 | 35.95 |
| 2019-02-21 | 31.27 |
| 2019-02-20 | 33.61 |
| 2019-02-19 | 33.61 |
| 2019-02-18 | 33.61 |
| 2019-02-15 | 33.61 |
| 2019-02-14 | 35.95 |
| 2019-02-13 | 38.30 |
| 2019-02-12 | 33.61 |
| 2019-02-11 | 38.30 |
| 2019-02-08 | 35.95 |
| 2019-02-04 | 35.95 |
| 2019-02-01 | 35.95 |
| 2019-01-31 | 33.61 |
| 2019-01-30 | 33.61 |
| 2019-01-29 | 31.27 |
| 2019-01-28 | 31.27 |
| 2019-01-25 | 31.27 |
| 2019-01-24 | 28.92 |
| 2019-01-23 | 28.92 |
| 2019-01-22 | 28.92 |
| 2019-01-21 | 31.27 |
| 2019-01-18 | 26.58 |
| 2019-01-17 | 26.58 |
| 2019-01-16 | 26.58 |
| 2019-01-15 | 38.30 |
| 2019-01-14 | 38.30 |
| 2019-01-11 | 38.30 |
| 2019-01-10 | 38.30 |
| 2019-01-09 | 38.30 |
| 2019-01-08 | 38.30 |
| 2019-01-07 | 35.95 |
| 2019-01-04 | 33.61 |
| 2019-01-03 | 31.27 |
| 2019-01-02 | 28.92 |
| 2018-12-31 | 28.92 |
| 2018-12-28 | 28.92 |
| 2018-12-27 | 28.92 |
| 2018-12-24 | 28.92 |
| 2018-12-21 | 28.92 |
| 2018-12-20 | 28.92 |
| 2018-12-19 | 31.27 |
| 2018-12-18 | 31.27 |
| 2018-12-17 | 31.27 |
| 2018-12-14 | 31.27 |
| 2018-12-13 | 31.27 |
| 2018-12-12 | 31.27 |
| 2018-12-11 | 31.27 |
| 2018-12-10 | 28.92 |
| 2018-12-07 | 28.92 |
| 2018-12-06 | 26.58 |
| 2018-12-05 | 26.58 |
| 2018-12-04 | 26.58 |
| 2018-12-03 | 26.58 |
| 2018-11-30 | 24.23 |
| 2018-11-29 | 26.58 |
| 2018-11-28 | 26.58 |
| 2018-11-27 | 26.58 |
| 2018-11-26 | 24.23 |
| 2018-11-23 | 21.89 |
| 2018-11-22 | 24.23 |
| 2018-11-21 | 21.89 |
| 2018-11-20 | 21.89 |
| 2018-11-19 | 24.23 |
| 2018-11-16 | 21.89 |
| 2018-11-15 | 24.23 |
| 2018-11-14 | 25.55 |
| 2018-11-13 | 21.06 |
| 2018-11-12 | 21.06 |
| 2018-11-09 | 23.30 |
| 2018-11-08 | 21.06 |
| 2018-11-07 | 21.06 |
| 2018-11-06 | 21.06 |
| 2018-11-05 | 21.06 |
| 2018-11-02 | 23.30 |
| 2018-11-01 | 21.06 |
| 2018-10-31 | 23.30 |
| 2018-10-30 | 21.06 |
| 2018-10-29 | 21.06 |
| 2018-10-26 | 18.82 |
| 2018-10-25 | 18.82 |
| 2018-10-24 | 21.06 |
| 2018-10-23 | 23.30 |
| 2018-10-22 | 23.30 |
| 2018-10-19 | 23.30 |
| 2018-10-18 | 25.55 |
| 2018-10-16 | 23.30 |
| 2018-10-15 | 25.55 |
| 2018-10-12 | 30.03 |
| 2018-10-11 | 25.55 |
| 2018-10-10 | 27.79 |
| 2018-10-09 | 27.79 |
| 2018-10-08 | 27.79 |
| 2018-10-05 | 32.27 |
| 2018-10-04 | 32.27 |
| 2018-10-03 | 32.27 |
| 2018-10-02 | 32.27 |
| 2018-09-28 | 30.03 |
| 2018-09-27 | 30.03 |
| 2018-09-26 | 32.27 |
| 2018-09-24 | 27.79 |
| 2018-09-21 | 27.79 |
| 2018-09-20 | 25.55 |
| 2018-09-19 | 27.79 |
| 2018-09-18 | 27.79 |
| 2018-09-17 | 27.79 |
| 2018-09-14 | 30.03 |
| 2018-09-13 | 30.03 |
| 2018-09-12 | 27.79 |
| 2018-09-11 | 30.03 |
| 2018-09-10 | 30.03 |
| 2018-09-07 | 30.03 |
| 2018-09-06 | 32.27 |
| 2018-09-05 | 32.27 |
| 2018-09-04 | 32.27 |
| 2018-09-03 | 36.76 |
| 2018-08-31 | 34.51 |
| 2018-08-30 | 34.51 |
| 2018-08-29 | 39.00 |
| 2018-08-28 | 36.76 |
| 2018-08-27 | 36.76 |
| 2018-08-24 | 39.00 |
| 2018-08-23 | 39.00 |
| 2018-08-22 | 39.00 |
| 2018-08-21 | 36.76 |
| 2018-08-20 | 36.76 |
| 2018-08-17 | 36.76 |
| 2018-08-16 | 36.76 |
| 2018-08-15 | 36.76 |
| 2018-08-14 | 39.00 |
| 2018-08-13 | 41.24 |
| 2018-08-10 | 41.24 |
| 2018-08-09 | 39.00 |
| 2018-08-08 | 43.48 |
| 2018-08-07 | 43.48 |
| 2018-08-06 | 45.72 |
| 2018-08-03 | 43.48 |
| 2018-08-02 | 43.48 |
| 2018-08-01 | 45.72 |
| 2018-07-31 | 45.72 |
| 2018-07-30 | 47.97 |
| 2018-07-27 | 47.97 |
| 2018-07-26 | 47.97 |
| 2018-07-25 | 47.97 |
| 2018-07-24 | 47.97 |
| 2018-07-23 | 47.97 |
| 2018-07-20 | 45.72 |
| 2018-07-19 | 52.45 |
| 2018-07-18 | 52.45 |
| 2018-07-17 | 50.21 |
| 2018-07-16 | 52.45 |
| 2018-07-13 | 54.69 |
| 2018-07-12 | 50.21 |
| 2018-07-11 | 47.97 |
| 2018-07-10 | 52.45 |
| 2018-07-09 | 54.69 |
| 2018-07-06 | 50.21 |
| 2018-07-05 | 52.45 |
| 2018-07-04 | 52.45 |
| 2018-07-03 | 52.45 |
| 2018-06-29 | 56.93 |
| 2018-06-28 | 56.93 |
| 2018-06-27 | 56.93 |
| 2018-06-26 | 59.17 |
| 2018-06-25 | 59.17 |
| 2018-06-22 | 61.42 |
| 2018-06-21 | 63.66 |
| 2018-06-20 | 61.42 |
| 2018-06-19 | 61.42 |
| 2018-06-15 | 65.90 |
| 2018-06-14 | 65.90 |
| 2018-06-13 | 70.38 |
| 2018-06-12 | 68.14 |
| 2018-06-11 | 68.14 |
| 2018-06-08 | 65.90 |
| 2018-06-07 | 70.38 |
| 2018-06-06 | 68.14 |
| 2018-06-05 | 72.63 |
| 2018-06-04 | 68.14 |
| 2018-06-01 | 61.42 |
| 2018-05-31 | 61.42 |
| 2018-05-30 | 59.17 |
| 2018-05-29 | 59.17 |
| 2018-05-28 | 59.17 |
| 2018-05-25 | 59.17 |
| 2018-05-24 | 59.17 |
| 2018-05-23 | 59.17 |
| 2018-05-21 | 59.17 |
| 2018-05-18 | 61.42 |
| 2018-05-17 | 59.17 |
| 2018-05-16 | 56.93 |
| 2018-05-15 | 59.17 |
| 2018-05-14 | 59.17 |
| 2018-05-11 | 61.42 |
| 2018-05-10 | 61.42 |
| 2018-05-09 | 61.42 |
| 2018-05-08 | 59.17 |
| 2018-05-07 | 59.17 |
| 2018-05-04 | 59.17 |
| 2018-05-03 | 61.42 |
| 2018-05-02 | 61.42 |
| 2018-04-30 | 59.17 |
| 2018-04-27 | 59.17 |
| 2018-04-26 | 59.17 |
| 2018-04-25 | 59.17 |
| 2018-04-24 | 61.42 |
| 2018-04-23 | 59.17 |
| 2018-04-20 | 61.42 |
| 2018-04-19 | 59.17 |
| 2018-04-18 | 59.17 |
| 2018-04-17 | 61.42 |
| 2018-04-16 | 56.93 |
| 2018-04-13 | 61.42 |
| 2018-04-12 | 61.42 |
| 2018-04-11 | 61.42 |
| 2018-04-10 | 59.17 |
| 2018-04-09 | 59.17 |
| 2018-04-06 | 59.17 |
| 2018-04-04 | 56.93 |
| 2018-04-03 | 59.17 |
| 2018-03-29 | 63.66 |
| 2018-03-28 | 63.66 |
| 2018-03-27 | 63.66 |
| 2018-03-26 | 65.90 |
| 2018-03-23 | 63.66 |
| 2018-03-22 | 65.90 |
| 2018-03-21 | 68.14 |
| 2018-03-20 | 65.90 |
| 2018-03-19 | 68.14 |
| 2018-03-16 | 65.90 |
| 2018-03-15 | 65.90 |
| 2018-03-14 | 65.90 |
| 2018-03-13 | 68.14 |
| 2018-03-12 | 64.91 |
| 2018-03-09 | 64.91 |
| 2018-03-08 | 67.08 |
| 2018-03-07 | 64.91 |
| 2018-03-06 | 64.91 |
| 2018-03-05 | 64.91 |
| 2018-03-02 | 64.91 |
| 2018-03-01 | 64.91 |
| 2018-02-28 | 67.08 |
| 2018-02-27 | 64.91 |
| 2018-02-26 | 67.08 |
| 2018-02-23 | 69.25 |
| 2018-02-22 | 69.25 |
| 2018-02-21 | 67.08 |
| 2018-02-20 | 67.08 |
| 2018-02-15 | 67.08 |
| 2018-02-14 | 67.08 |
| 2018-02-13 | 67.08 |
| 2018-02-12 | 69.25 |
| 2018-02-09 | 67.08 |
| 2018-02-08 | 69.25 |
| 2018-02-07 | 64.91 |
| 2018-02-06 | 67.08 |
| 2018-02-05 | 73.59 |
| 2018-02-02 | 73.59 |
| 2018-02-01 | 73.59 |
| 2018-01-31 | 75.76 |
| 2018-01-30 | 75.76 |
| 2018-01-29 | 75.76 |
| 2018-01-26 | 73.59 |
| 2018-01-25 | 73.59 |
| 2018-01-24 | 73.59 |
| 2018-01-23 | 71.42 |
| 2018-01-22 | 73.59 |
| 2018-01-19 | 75.76 |
| 2018-01-18 | 80.10 |
| 2018-01-17 | 80.10 |
| 2018-01-16 | 82.27 |
| 2018-01-15 | 82.27 |
| 2018-01-12 | 84.44 |
| 2018-01-11 | 84.44 |
| 2018-01-10 | 84.44 |
| 2018-01-09 | 84.44 |
| 2018-01-08 | 84.44 |
| 2018-01-05 | 84.44 |
| 2018-01-04 | 86.61 |
| 2018-01-03 | 84.44 |
| 2018-01-02 | 82.27 |
| 2017-12-29 | 82.27 |
| 2017-12-28 | 82.27 |
| 2017-12-27 | 80.10 |
| 2017-12-22 | 80.10 |
| 2017-12-21 | 84.44 |
| 2017-12-20 | 80.10 |
| 2017-12-19 | 80.10 |
| 2017-12-18 | 80.10 |
| 2017-12-15 | 80.10 |
| 2017-12-14 | 77.93 |
| 2017-12-13 | 77.93 |
| 2017-12-12 | 80.10 |
| 2017-12-11 | 82.27 |
| 2017-12-08 | 80.10 |
| 2017-12-07 | 77.93 |
| 2017-12-06 | 80.10 |
| 2017-12-05 | 82.27 |
| 2017-12-04 | 84.44 |
| 2017-12-01 | 84.44 |
| 2017-11-30 | 82.27 |
| 2017-11-29 | 84.44 |
| 2017-11-28 | 86.61 |
| 2017-11-27 | 84.44 |
| 2017-11-24 | 84.44 |
| 2017-11-23 | 90.95 |
| 2017-11-22 | 88.78 |
| 2017-11-21 | 88.78 |
| 2017-11-20 | 90.95 |
| 2017-11-17 | 95.29 |
| 2017-11-16 | 97.46 |
| 2017-11-15 | 91.69 |
| 2017-11-14 | 95.86 |
| 2017-11-13 | 95.86 |
| 2017-11-10 | 93.77 |
| 2017-11-09 | 91.69 |
| 2017-11-08 | 93.77 |
| 2017-11-07 | 93.77 |
| 2017-11-06 | 93.77 |
| 2017-11-03 | 95.86 |
| 2017-11-02 | 95.86 |
| 2017-11-01 | 91.69 |
| 2017-10-31 | 93.77 |
| 2017-10-30 | 91.69 |
| 2017-10-27 | 91.69 |
| 2017-10-26 | 91.69 |
| 2017-10-25 | 91.69 |
| 2017-10-24 | 91.69 |
| 2017-10-23 | 93.77 |
| 2017-10-20 | 89.61 |
| 2017-10-19 | 89.61 |
| 2017-10-18 | 93.77 |
| 2017-10-17 | 97.94 |
| 2017-10-16 | 87.52 |
| 2017-10-13 | 89.61 |
| 2017-10-12 | 91.69 |
| 2017-10-11 | 91.69 |
| 2017-10-10 | 91.69 |
| 2017-10-09 | 89.61 |
| 2017-10-06 | 91.69 |
| 2017-10-04 | 89.61 |
| 2017-10-03 | 89.61 |
| 2017-09-29 | 89.61 |
| 2017-09-28 | 85.44 |
| 2017-09-27 | 87.52 |
| 2017-09-26 | 87.52 |
| 2017-09-25 | 85.44 |
| 2017-09-22 | 87.52 |
| 2017-09-21 | 85.44 |
| 2017-09-20 | 83.36 |
| 2017-09-19 | 83.36 |
| 2017-09-18 | 83.36 |
| 2017-09-15 | 83.36 |
| 2017-09-14 | 83.36 |
| 2017-09-13 | 83.36 |
| 2017-09-12 | 81.27 |
| 2017-09-11 | 83.36 |
| 2017-09-08 | 83.36 |
| 2017-09-07 | 83.36 |
| 2017-09-06 | 83.36 |
| 2017-09-05 | 83.36 |
| 2017-09-04 | 81.27 |
| 2017-09-01 | 85.44 |
| 2017-08-31 | 85.44 |
| 2017-08-30 | 85.44 |
| 2017-08-29 | 85.44 |
| 2017-08-28 | 83.36 |
| 2017-08-25 | 81.27 |
| 2017-08-24 | 83.36 |
| 2017-08-22 | 83.36 |
| 2017-08-21 | 85.44 |
| 2017-08-18 | 85.44 |
| 2017-08-17 | 85.44 |
| 2017-08-16 | 85.44 |
| 2017-08-15 | 83.36 |
| 2017-08-14 | 83.36 |
| 2017-08-11 | 83.36 |
| 2017-08-10 | 87.52 |
| 2017-08-09 | 89.61 |
| 2017-08-08 | 89.61 |
| 2017-08-07 | 87.52 |
| 2017-08-04 | 87.52 |
| 2017-08-03 | 87.52 |
| 2017-08-02 | 91.69 |
| 2017-08-01 | 91.69 |
| 2017-07-31 | 91.69 |
| 2017-07-28 | 89.61 |
| 2017-07-27 | 91.69 |
| 2017-07-26 | 89.61 |
| 2017-07-25 | 91.69 |
| 2017-07-24 | 95.86 |
| 2017-07-21 | 93.77 |
| 2017-07-20 | 97.94 |
| 2017-07-19 | 100.03 |
| 2017-07-18 | 97.94 |
| 2017-07-17 | 97.94 |
| 2017-07-14 | 100.03 |
| 2017-07-13 | 100.03 |
| 2017-07-12 | 100.03 |
| 2017-07-11 | 100.03 |
| 2017-07-10 | 100.03 |
| 2017-07-07 | 97.94 |
| 2017-07-06 | 97.94 |
| 2017-07-05 | 97.94 |
| 2017-07-04 | 97.94 |
| 2017-07-03 | 93.77 |
| 2017-06-30 | 95.86 |
| 2017-06-29 | 95.86 |
| 2017-06-28 | 93.77 |
| 2017-06-27 | 95.86 |
| 2017-06-26 | 93.77 |
| 2017-06-23 | 93.77 |
| 2017-06-22 | 89.61 |
| 2017-06-21 | 89.61 |
| 2017-06-20 | 89.61 |
| 2017-06-19 | 89.61 |
| 2017-06-16 | 87.52 |
| 2017-06-15 | 87.52 |
| 2017-06-14 | 91.69 |
| 2017-06-13 | 91.69 |
| 2017-06-12 | 89.61 |
| 2017-06-09 | 91.69 |
| 2017-06-08 | 91.69 |
| 2017-06-07 | 91.69 |
| 2017-06-06 | 93.77 |
| 2017-06-05 | 93.77 |
| 2017-06-02 | 93.77 |
| 2017-06-01 | 89.61 |
| 2017-05-31 | 91.69 |
| 2017-05-29 | 91.69 |
| 2017-05-26 | 91.69 |
| 2017-05-25 | 91.69 |
| 2017-05-24 | 91.69 |
| 2017-05-23 | 91.69 |
| 2017-05-22 | 91.69 |
| 2017-05-19 | 91.69 |
| 2017-05-18 | 91.69 |
| 2017-05-17 | 93.77 |
| 2017-05-16 | 95.86 |
| 2017-05-15 | 93.77 |
| 2017-05-12 | 93.77 |
| 2017-05-11 | 91.69 |
| 2017-05-10 | 93.77 |
| 2017-05-09 | 93.77 |
| 2017-05-08 | 95.86 |
| 2017-05-05 | 93.77 |
| 2017-05-04 | 95.86 |
| 2017-05-02 | 95.86 |
| 2017-04-28 | 95.86 |
| 2017-04-27 | 95.86 |
| 2017-04-26 | 95.86 |
| 2017-04-25 | 95.86 |
| 2017-04-24 | 95.86 |
| 2017-04-21 | 95.86 |
| 2017-04-20 | 95.86 |
| 2017-04-19 | 95.86 |
| 2017-04-18 | 97.94 |
| 2017-04-13 | 100.03 |
| 2017-04-12 | 97.94 |
| 2017-04-11 | 97.94 |
| 2017-04-10 | 97.94 |
| 2017-04-07 | 100.03 |
| 2017-04-06 | 97.94 |
| 2017-04-05 | 97.94 |
| 2017-04-03 | 97.94 |
| 2017-03-31 | 97.94 |
| 2017-03-30 | 97.94 |
| 2017-03-29 | 97.94 |
| 2017-03-28 | 100.03 |
| 2017-03-27 | 100.03 |
| 2017-03-24 | 100.03 |
| 2017-03-23 | 102.11 |
| 2017-03-22 | 100.03 |
| 2017-03-21 | 100.03 |
| 2017-03-20 | 97.94 |
| 2017-03-17 | 97.94 |
| 2017-03-16 | 97.94 |
| 2017-03-15 | 100.03 |
| 2017-03-14 | 97.94 |
| 2017-03-13 | 97.03 |
| 2017-03-10 | 94.99 |
| 2017-03-09 | 97.03 |
| 2017-03-08 | 97.03 |
| 2017-03-07 | 97.03 |
| 2017-03-06 | 94.99 |
| 2017-03-03 | 94.99 |
| 2017-03-02 | 94.99 |
| 2017-03-01 | 94.99 |
| 2017-02-28 | 94.99 |
| 2017-02-27 | 99.06 |
| 2017-02-24 | 99.06 |
| 2017-02-23 | 97.03 |
| 2017-02-22 | 92.96 |
| 2017-02-21 | 92.96 |
| 2017-02-20 | 90.93 |
| 2017-02-17 | 90.93 |
| 2017-02-16 | 90.93 |
| 2017-02-15 | 90.93 |
| 2017-02-14 | 92.96 |
| 2017-02-13 | 90.93 |
| 2017-02-10 | 92.96 |
| 2017-02-09 | 88.90 |
| 2017-02-08 | 92.96 |
| 2017-02-07 | 82.81 |
| 2017-02-06 | 84.84 |
| 2017-02-03 | 82.81 |
| 2017-02-02 | 82.81 |
| 2017-02-01 | 82.81 |
| 2017-01-27 | 80.78 |
| 2017-01-26 | 80.78 |
| 2017-01-25 | 84.84 |
| 2017-01-24 | 78.74 |
| 2017-01-23 | 78.74 |
| 2017-01-20 | 80.78 |
| 2017-01-19 | 80.78 |
| 2017-01-18 | 80.78 |
| 2017-01-17 | 74.68 |
| 2017-01-16 | 76.71 |
| 2017-01-13 | 78.74 |
| 2017-01-12 | 74.68 |
| 2017-01-11 | 76.71 |
| 2017-01-10 | 72.65 |
| 2017-01-09 | 72.65 |
| 2017-01-06 | 72.65 |
| 2017-01-05 | 74.68 |
| 2017-01-04 | 70.62 |
| 2017-01-03 | 70.62 |
| 2016-12-30 | 70.62 |
| 2016-12-29 | 70.62 |
| 2016-12-28 | 70.62 |
| 2016-12-23 | 66.56 |
| 2016-12-22 | 68.59 |
| 2016-12-21 | 68.59 |
| 2016-12-20 | 68.59 |
| 2016-12-19 | 68.59 |
| 2016-12-16 | 70.62 |
| 2016-12-15 | 70.62 |
| 2016-12-14 | 70.62 |
| 2016-12-13 | 74.68 |
| 2016-12-12 | 74.68 |
| 2016-12-09 | 76.71 |
| 2016-12-08 | 78.74 |
| 2016-12-07 | 84.84 |
| 2016-12-06 | 86.87 |
| 2016-12-05 | 86.87 |
| 2016-12-02 | 86.87 |
| 2016-12-01 | 86.87 |
| 2016-11-30 | 84.84 |
| 2016-11-29 | 82.81 |
| 2016-11-28 | 82.81 |
| 2016-11-25 | 84.84 |
| 2016-11-24 | 86.87 |
| 2016-11-23 | 82.81 |
| 2016-11-22 | 82.81 |
| 2016-11-21 | 82.81 |
| 2016-11-18 | 84.84 |
| 2016-11-17 | 82.81 |
| 2016-11-16 | 83.94 |
| 2016-11-15 | 83.94 |
| 2016-11-14 | 81.97 |
| 2016-11-11 | 83.94 |
| 2016-11-10 | 85.92 |
| 2016-11-09 | 81.97 |
| 2016-11-08 | 83.94 |
| 2016-11-07 | 83.94 |
| 2016-11-04 | 83.94 |
| 2016-11-03 | 85.92 |
| 2016-11-02 | 83.94 |
| 2016-11-01 | 83.94 |
| 2016-10-31 | 85.92 |
| 2016-10-28 | 83.94 |
| 2016-10-27 | 85.92 |
| 2016-10-26 | 83.94 |
| 2016-10-25 | 87.90 |
| 2016-10-24 | 85.92 |
| 2016-10-20 | 85.92 |
| 2016-10-19 | 83.94 |
| 2016-10-18 | 89.88 |
| 2016-10-17 | 87.90 |
| 2016-10-14 | 87.90 |
| 2016-10-13 | 87.90 |
| 2016-10-12 | 89.88 |
| 2016-10-11 | 89.88 |
| 2016-10-07 | 91.86 |
| 2016-10-06 | 93.83 |
| 2016-10-05 | 89.88 |
| 2016-10-04 | 93.83 |
| 2016-10-03 | 93.83 |
| 2016-09-30 | 93.83 |
| 2016-09-29 | 95.81 |
| 2016-09-28 | 97.79 |
| 2016-09-27 | 97.79 |
| 2016-09-26 | 95.81 |
| 2016-09-23 | 97.79 |
| 2016-09-22 | 101.75 |
| 2016-09-21 | 125.48 |
| 2016-09-20 | 129.44 |
| 2016-09-19 | 129.44 |
| 2016-09-15 | 121.52 |
| 2016-09-14 | 117.57 |
| 2016-09-13 | 117.57 |
| 2016-09-12 | 117.57 |
| 2016-09-09 | 121.52 |
| 2016-09-08 | 125.48 |
| 2016-09-07 | 125.48 |
| 2016-09-06 | 117.57 |
| 2016-09-05 | 117.57 |
| 2016-09-02 | 117.57 |
| 2016-09-01 | 117.57 |
| 2016-08-31 | 117.57 |
| 2016-08-30 | 121.52 |
| 2016-08-29 | 121.52 |
| 2016-08-26 | 113.61 |
| 2016-08-25 | 113.61 |
| 2016-08-24 | 109.66 |
| 2016-08-23 | 109.66 |
| 2016-08-22 | 113.61 |
| 2016-08-19 | 137.35 |
| 2016-08-18 | 137.35 |
| 2016-08-17 | 129.44 |
| 2016-08-16 | 133.39 |
| 2016-08-15 | 137.35 |
| 2016-08-12 | 137.35 |
| 2016-08-11 | 125.48 |
| 2016-08-10 | 129.44 |
| 2016-08-09 | 113.61 |
| 2016-08-08 | 113.61 |
| 2016-08-05 | 109.66 |
| 2016-08-04 | 113.61 |
| 2016-08-03 | 109.66 |
| 2016-08-01 | 113.61 |
| 2016-07-29 | 113.61 |
| 2016-07-28 | 121.52 |
| 2016-07-27 | 117.57 |
| 2016-07-26 | 109.66 |
| 2016-07-25 | 109.66 |
| 2016-07-22 | 109.66 |
| 2016-07-21 | 101.75 |
| 2016-07-20 | 97.79 |
| 2016-07-19 | 95.81 |
| 2016-07-18 | 95.81 |
| 2016-07-15 | 97.79 |
| 2016-07-14 | 97.79 |
| 2016-07-13 | 97.79 |
| 2016-07-12 | 95.81 |
| 2016-07-11 | 97.79 |
| 2016-07-08 | 101.75 |
| 2016-07-07 | 101.75 |
| 2016-07-06 | 93.83 |
| 2016-07-05 | 93.83 |
| 2016-07-04 | 91.86 |
| 2016-06-30 | 93.83 |
| 2016-06-29 | 89.88 |
| 2016-06-28 | 81.97 |
| 2016-06-27 | 79.99 |
| 2016-06-24 | 79.99 |
| 2016-06-23 | 81.97 |
| 2016-06-22 | 81.97 |
| 2016-06-21 | 81.97 |
| 2016-06-20 | 81.97 |
| 2016-06-17 | 81.97 |
| 2016-06-16 | 81.97 |
| 2016-06-15 | 81.97 |
| 2016-06-14 | 81.97 |
| 2016-06-13 | 83.94 |
| 2016-06-10 | 83.94 |
| 2016-06-08 | 83.94 |
| 2016-06-07 | 83.94 |
| 2016-06-06 | 81.97 |
| 2016-06-03 | 83.94 |
| 2016-06-02 | 81.97 |
| 2016-06-01 | 81.97 |
| 2016-05-31 | 83.94 |
| 2016-05-30 | 83.94 |
| 2016-05-27 | 83.94 |
| 2016-05-26 | 81.97 |
| 2016-05-25 | 83.94 |
| 2016-05-24 | 83.94 |
| 2016-05-23 | 83.94 |
| 2016-05-20 | 83.94 |
| 2016-05-19 | 85.92 |
| 2016-05-18 | 87.90 |
| 2016-05-17 | 85.92 |
| 2016-05-16 | 85.92 |
| 2016-05-13 | 87.90 |
| 2016-05-12 | 83.94 |
| 2016-05-11 | 83.94 |
| 2016-05-10 | 83.94 |
| 2016-05-09 | 85.92 |
| 2016-05-06 | 87.90 |
| 2016-05-05 | 87.90 |
| 2016-05-04 | 89.88 |
| 2016-05-03 | 89.88 |
| 2016-04-29 | 89.88 |
| 2016-04-28 | 89.88 |
| 2016-04-27 | 91.86 |
| 2016-04-26 | 93.83 |
| 2016-04-25 | 93.83 |
| 2016-04-22 | 97.79 |
| 2016-04-21 | 95.81 |
| 2016-04-20 | 95.81 |
| 2016-04-19 | 101.75 |
| 2016-04-18 | 97.79 |
| 2016-04-15 | 97.79 |
| 2016-04-14 | 101.75 |
| 2016-04-13 | 91.86 |
| 2016-04-12 | 85.92 |
| 2016-04-11 | 87.90 |
| 2016-04-08 | 85.92 |
| 2016-04-07 | 85.92 |
| 2016-04-06 | 89.88 |
| 2016-04-05 | 91.86 |
| 2016-04-01 | 91.86 |
| 2016-03-31 | 93.83 |
| 2016-03-30 | 95.81 |
| 2016-03-29 | 91.86 |
| 2016-03-24 | 95.81 |
| 2016-03-23 | 95.81 |
| 2016-03-22 | 95.81 |
| 2016-03-21 | 95.81 |
| 2016-03-18 | 97.79 |
| 2016-03-17 | 97.79 |
| 2016-03-16 | 97.79 |
| 2016-03-15 | 97.79 |
| 2016-03-14 | 100.88 |
| 2016-03-11 | 104.74 |
| 2016-03-10 | 108.60 |
| 2016-03-09 | 100.88 |
| 2016-03-08 | 85.42 |
| 2016-03-07 | 89.29 |
| 2016-03-04 | 91.22 |
| 2016-03-03 | 46.79 |
| 2016-03-02 | 52.59 |
| 2016-03-01 | 50.66 |
| 2016-02-29 | 50.66 |
| 2016-02-26 | 52.59 |
| 2016-02-25 | 54.52 |
| 2016-02-24 | 52.59 |
| 2016-02-23 | 54.52 |
| 2016-02-22 | 54.52 |
| 2016-02-19 | 54.52 |
| 2016-02-18 | 54.52 |
| 2016-02-17 | 54.52 |
| 2016-02-16 | 50.66 |
| 2016-02-15 | 50.66 |
| 2016-02-12 | 48.72 |
| 2016-02-11 | 46.79 |
| 2016-02-05 | 48.72 |
| 2016-02-04 | 50.66 |
| 2016-02-03 | 52.59 |
| 2016-02-02 | 56.45 |
| 2016-02-01 | 56.45 |
| 2016-01-29 | 56.45 |
| 2016-01-28 | 54.52 |
| 2016-01-27 | 54.52 |
| 2016-01-26 | 52.59 |
| 2016-01-25 | 58.38 |
| 2016-01-22 | 50.66 |
| 2016-01-21 | 52.59 |
| 2016-01-20 | 56.45 |
| 2016-01-19 | 60.31 |
| 2016-01-18 | 60.31 |
| 2016-01-15 | 69.97 |
| 2016-01-14 | 108.60 |
| 2016-01-13 | 104.74 |
| 2016-01-12 | 108.60 |
| 2016-01-11 | 116.33 |
| 2016-01-08 | 124.05 |
| 2016-01-07 | 124.05 |
| 2016-01-06 | 124.05 |
| 2016-01-05 | 124.05 |
| 2016-01-04 | 127.92 |
| 2015-12-31 | 127.92 |
| 2015-12-30 | 127.92 |
| 2015-12-29 | 127.92 |
| 2015-12-28 | 127.92 |
| 2015-12-24 | 124.05 |
| 2015-12-23 | 124.05 |
| 2015-12-22 | 124.05 |
| 2015-12-21 | 127.92 |
| 2015-12-18 | 127.92 |
| 2015-12-17 | 127.92 |
| 2015-12-16 | 131.78 |
| 2015-12-15 | 127.92 |
| 2015-12-14 | 127.92 |
| 2015-12-11 | 131.78 |
| 2015-12-10 | 135.64 |
| 2015-12-09 | 135.64 |
| 2015-12-08 | 135.64 |
| 2015-12-07 | 135.64 |
| 2015-12-04 | 135.64 |
| 2015-12-03 | 139.50 |
| 2015-12-02 | 139.50 |
| 2015-12-01 | 135.64 |
| 2015-11-30 | 139.50 |
| 2015-11-27 | 135.64 |
| 2015-11-26 | 139.50 |
| 2015-11-25 | 139.50 |
| 2015-11-24 | 139.50 |
| 2015-11-23 | 135.64 |
| 2015-11-20 | 131.78 |
| 2015-11-19 | 135.64 |
| 2015-11-18 | 139.50 |
| 2015-11-17 | 135.64 |
| 2015-11-16 | 135.64 |
| 2015-11-13 | 143.37 |
| 2015-11-12 | 147.23 |
| 2015-11-11 | 153.49 |
| 2015-11-10 | 149.87 |
| 2015-11-09 | 149.87 |
| 2015-11-06 | 149.87 |
| 2015-11-05 | 149.87 |
| 2015-11-04 | 142.63 |
| 2015-11-03 | 139.00 |
| 2015-11-02 | 139.00 |
| 2015-10-30 | 142.63 |
| 2015-10-29 | 139.00 |
| 2015-10-28 | 139.00 |
| 2015-10-27 | 139.00 |
| 2015-10-26 | 139.00 |
| 2015-10-23 | 139.00 |
| 2015-10-22 | 139.00 |
| 2015-10-20 | 139.00 |
| 2015-10-19 | 139.00 |
| 2015-10-16 | 135.38 |
| 2015-10-15 | 139.00 |
| 2015-10-14 | 135.38 |
| 2015-10-13 | 142.63 |
| 2015-10-12 | 139.00 |
| 2015-10-09 | 139.00 |
| 2015-10-08 | 139.00 |
| 2015-10-07 | 135.38 |
| 2015-10-06 | 135.38 |
| 2015-10-05 | 135.38 |
| 2015-10-02 | 135.38 |
| 2015-09-30 | 131.76 |
| 2015-09-29 | 128.14 |
| 2015-09-25 | 131.76 |
| 2015-09-24 | 131.76 |
| 2015-09-23 | 135.38 |
| 2015-09-22 | 135.38 |
| 2015-09-21 | 135.38 |
| 2015-09-18 | 139.00 |
| 2015-09-17 | 142.63 |
| 2015-09-16 | 164.35 |
| 2015-09-15 | 157.11 |
| 2015-09-14 | 157.11 |
| 2015-09-11 | 153.49 |
| 2015-09-10 | 149.87 |
| 2015-09-09 | 153.49 |
| 2015-09-08 | 149.87 |
| 2015-09-07 | 142.63 |
| 2015-09-04 | 142.63 |
| 2015-09-02 | 142.63 |
| 2015-09-01 | 142.63 |
| 2015-08-31 | 142.63 |
| 2015-08-28 | 146.25 |
| 2015-08-27 | 142.63 |
| 2015-08-26 | 142.63 |
| 2015-08-25 | 139.00 |
| 2015-08-24 | 139.00 |
| 2015-08-21 | 146.25 |
| 2015-08-20 | 153.49 |
| 2015-08-19 | 157.11 |
| 2015-08-18 | 160.73 |
| 2015-08-17 | 160.73 |
| 2015-08-14 | 157.11 |
| 2015-08-13 | 164.35 |
| 2015-08-12 | 160.73 |
| 2015-08-11 | 167.97 |
| 2015-08-10 | 164.35 |
| 2015-08-07 | 164.35 |
| 2015-08-06 | 167.97 |
| 2015-08-05 | 164.35 |
| 2015-08-04 | 164.35 |
| 2015-08-03 | 167.97 |
| 2015-07-31 | 171.60 |
| 2015-07-30 | 167.97 |
| 2015-07-29 | 164.35 |
| 2015-07-28 | 160.73 |
| 2015-07-27 | 160.73 |
| 2015-07-24 | 175.22 |
| 2015-07-23 | 171.60 |
| 2015-07-22 | 171.60 |
| 2015-07-21 | 171.60 |
| 2015-07-20 | 175.22 |
| 2015-07-17 | 171.60 |
| 2015-07-16 | 160.73 |
| 2015-07-15 | 149.87 |
| 2015-07-14 | 153.49 |
| 2015-07-13 | 149.87 |
| 2015-07-10 | 149.87 |
| 2015-07-09 | 153.49 |
| 2015-07-08 | 142.63 |
| 2015-07-07 | 153.49 |
| 2015-07-06 | 153.49 |
| 2015-07-03 | 160.73 |
| 2015-07-02 | 167.97 |
| 2015-06-30 | 160.73 |
| 2015-06-29 | 160.73 |
| 2015-06-26 | 167.97 |
| 2015-06-25 | 164.35 |
| 2015-06-24 | 164.35 |
| 2015-06-23 | 164.35 |
| 2015-06-22 | 164.35 |
| 2015-06-19 | 160.73 |
| 2015-06-18 | 160.73 |
| 2015-06-17 | 167.97 |
| 2015-06-16 | 164.35 |
| 2015-06-15 | 164.35 |
| 2015-06-12 | 164.35 |
| 2015-06-11 | 164.35 |
| 2015-06-10 | 167.97 |
| 2015-06-09 | 167.97 |
| 2015-06-08 | 175.22 |
| 2015-06-05 | 175.22 |
| 2015-06-04 | 178.84 |
| 2015-06-03 | 171.60 |
| 2015-06-02 | 175.22 |
| 2015-06-01 | 182.46 |
| 2015-05-29 | 164.35 |
| 2015-05-28 | 164.35 |
| 2015-05-27 | 164.35 |
| 2015-05-26 | 160.73 |
| 2015-05-22 | 157.11 |
| 2015-05-21 | 160.73 |
| 2015-05-20 | 160.73 |
| 2015-05-19 | 157.11 |
| 2015-05-18 | 157.11 |
| 2015-05-15 | 160.73 |
| 2015-05-14 | 157.11 |
| 2015-05-13 | 153.49 |
| 2015-05-12 | 153.49 |
| 2015-05-11 | 149.87 |
| 2015-05-08 | 149.87 |
| 2015-05-07 | 153.49 |
| 2015-05-06 | 153.49 |
| 2015-05-05 | 157.11 |
| 2015-05-04 | 157.11 |
| 2015-04-30 | 153.49 |
| 2015-04-29 | 153.49 |
| 2015-04-28 | 149.87 |
| 2015-04-27 | 153.49 |
| 2015-04-24 | 153.49 |
| 2015-04-23 | 146.25 |
| 2015-04-22 | 142.63 |
| 2015-04-21 | 146.25 |
| 2015-04-20 | 146.25 |
| 2015-04-17 | 146.25 |
| 2015-04-16 | 146.25 |
| 2015-04-15 | 146.25 |
| 2015-04-14 | 153.49 |
| 2015-04-13 | 149.87 |
| 2015-04-10 | 153.49 |
| 2015-04-09 | 160.73 |
| 2015-04-08 | 146.25 |
| 2015-04-02 | 139.00 |
| 2015-04-01 | 146.25 |
| 2015-03-31 | 146.25 |
| 2015-03-30 | 146.25 |
| 2015-03-27 | 139.00 |
| 2015-03-26 | 142.63 |
| 2015-03-25 | 142.63 |
| 2015-03-24 | 146.25 |
| 2015-03-23 | 146.25 |
| 2015-03-20 | 142.63 |
| 2015-03-19 | 142.63 |
| 2015-03-18 | 142.63 |
| 2015-03-17 | 139.00 |
| 2015-03-16 | 154.58 |
| 2015-03-13 | 161.55 |
| 2015-03-12 | 161.55 |
| 2015-03-11 | 154.58 |
| 2015-03-10 | 161.55 |
| 2015-03-09 | 154.58 |
| 2015-03-06 | 154.58 |
| 2015-03-05 | 154.58 |
| 2015-03-04 | 154.58 |
| 2015-03-03 | 158.06 |
| 2015-03-02 | 161.55 |
| 2015-02-27 | 161.55 |
| 2015-02-26 | 172.01 |
| 2015-02-25 | 161.55 |
| 2015-02-24 | 168.52 |
| 2015-02-23 | 165.04 |
| 2015-02-18 | 161.55 |
| 2015-02-17 | 158.06 |
| 2015-02-16 | 158.06 |
| 2015-02-13 | 144.11 |
| 2015-02-12 | 133.65 |
| 2015-02-11 | 137.14 |
| 2015-02-10 | 137.14 |
| 2015-02-09 | 133.65 |
| 2015-02-06 | 133.65 |
| 2015-02-05 | 133.65 |
| 2015-02-04 | 133.65 |
| 2015-02-03 | 130.16 |
| 2015-02-02 | 137.14 |
| 2015-01-30 | 130.16 |
| 2015-01-29 | 130.16 |
| 2015-01-28 | 130.16 |
| 2015-01-27 | 133.65 |
| 2015-01-26 | 130.16 |
| 2015-01-23 | 126.68 |
| 2015-01-22 | 130.16 |
| 2015-01-21 | 126.68 |
| 2015-01-20 | 133.65 |
| 2015-01-19 | 123.19 |
| 2015-01-16 | 137.14 |
| 2015-01-15 | 140.63 |
| 2015-01-14 | 133.65 |
| 2015-01-13 | 133.65 |
| 2015-01-12 | 123.19 |
| 2015-01-09 | 123.19 |
| 2015-01-08 | 119.70 |
| 2015-01-07 | 119.70 |
| 2015-01-06 | 119.70 |
| 2015-01-05 | 119.70 |
| 2015-01-02 | 123.19 |
| 2014-12-31 | 119.70 |
| 2014-12-30 | 119.70 |
| 2014-12-29 | 123.19 |
| 2014-12-24 | 116.21 |
| 2014-12-23 | 116.21 |
| 2014-12-22 | 123.19 |
| 2014-12-19 | 119.70 |
| 2014-12-18 | 123.19 |
| 2014-12-17 | 119.70 |
| 2014-12-16 | 130.16 |
| 2014-12-15 | 133.65 |
| 2014-12-12 | 133.65 |
| 2014-12-11 | 119.70 |
| 2014-12-10 | 119.70 |
| 2014-12-09 | 119.70 |
| 2014-12-08 | 116.21 |
| 2014-12-05 | 123.19 |
| 2014-12-04 | 126.68 |
| 2014-12-03 | 119.70 |
| 2014-12-02 | 130.16 |
| 2014-12-01 | 133.65 |
| 2014-11-28 | 137.14 |
| 2014-11-27 | 144.11 |
| 2014-11-26 | 144.11 |
| 2014-11-25 | 147.60 |
| 2014-11-24 | 144.11 |
| 2014-11-21 | 147.60 |
| 2014-11-20 | 154.58 |
| 2014-11-19 | 154.58 |
| 2014-11-18 | 154.58 |
| 2014-11-17 | 154.58 |
| 2014-11-14 | 158.06 |
| 2014-11-13 | 154.58 |
| 2014-11-12 | 159.00 |
| 2014-11-11 | 162.28 |
| 2014-11-10 | 165.56 |
| 2014-11-07 | 165.56 |
| 2014-11-06 | 162.28 |
| 2014-11-05 | 159.00 |
| 2014-11-04 | 149.17 |
| 2014-11-03 | 149.17 |
| 2014-10-31 | 149.17 |
| 2014-10-30 | 152.45 |
| 2014-10-29 | 149.17 |
| 2014-10-28 | 139.33 |
| 2014-10-27 | 142.61 |
| 2014-10-24 | 145.89 |
| 2014-10-23 | 145.89 |
| 2014-10-22 | 142.61 |
| 2014-10-21 | 142.61 |
| 2014-10-20 | 145.89 |
| 2014-10-17 | 145.89 |
| 2014-10-16 | 142.61 |
| 2014-10-15 | 145.89 |
| 2014-10-14 | 139.33 |
| 2014-10-13 | 142.61 |
| 2014-10-10 | 145.89 |
| 2014-10-09 | 149.17 |
| 2014-10-08 | 152.45 |
| 2014-10-07 | 152.45 |
| 2014-10-06 | 139.33 |
| 2014-10-03 | 142.61 |
| 2014-09-30 | 139.33 |
| 2014-09-29 | 139.33 |
| 2014-09-26 | 159.00 |
| 2014-09-25 | 162.28 |
| 2014-09-24 | 165.56 |
| 2014-09-23 | 162.28 |
| 2014-09-22 | 162.28 |
| 2014-09-19 | 168.84 |
| 2014-09-18 | 178.68 |
| 2014-09-17 | 142.61 |
| 2014-09-16 | 136.05 |
| 2014-09-15 | 132.78 |
| 2014-09-12 | 132.78 |
| 2014-09-11 | 136.05 |
| 2014-09-10 | 136.05 |
| 2014-09-08 | 139.33 |
| 2014-09-05 | 126.22 |
| 2014-09-04 | 126.22 |
| 2014-09-03 | 129.50 |
| 2014-09-02 | 129.50 |
| 2014-09-01 | 129.50 |
| 2014-08-29 | 129.50 |
| 2014-08-28 | 126.22 |
| 2014-08-27 | 122.94 |
| 2014-08-26 | 122.94 |
| 2014-08-25 | 126.22 |
| 2014-08-22 | 122.94 |
| 2014-08-21 | 122.94 |
| 2014-08-20 | 126.22 |
| 2014-08-19 | 126.22 |
| 2014-08-18 | 126.22 |
| 2014-08-15 | 119.66 |
| 2014-08-14 | 119.66 |
| 2014-08-13 | 119.66 |
| 2014-08-12 | 119.66 |
| 2014-08-11 | 122.94 |
| 2014-08-08 | 119.66 |
| 2014-08-07 | 119.66 |
| 2014-08-06 | 119.66 |
| 2014-08-05 | 119.66 |
| 2014-08-04 | 119.66 |
| 2014-08-01 | 116.38 |
| 2014-07-31 | 119.66 |
| 2014-07-30 | 119.66 |
| 2014-07-29 | 119.66 |
| 2014-07-28 | 122.94 |
| 2014-07-25 | 122.94 |
| 2014-07-24 | 126.22 |
| 2014-07-23 | 129.50 |
| 2014-07-22 | 129.50 |
| 2014-07-21 | 126.22 |
| 2014-07-18 | 126.22 |
| 2014-07-17 | 126.22 |
| 2014-07-16 | 122.94 |
| 2014-07-15 | 129.50 |
| 2014-07-14 | 126.22 |
| 2014-07-11 | 129.50 |
| 2014-07-10 | 119.66 |
| 2014-07-09 | 116.38 |
| 2014-07-08 | 129.50 |
| 2014-07-07 | 129.50 |
| 2014-07-04 | 129.50 |
| 2014-07-03 | 129.50 |
| 2014-07-02 | 129.50 |
| 2014-06-30 | 129.50 |
| 2014-06-27 | 129.50 |
| 2014-06-26 | 132.78 |
| 2014-06-25 | 122.94 |
| 2014-06-24 | 122.94 |
| 2014-06-23 | 122.94 |
| 2014-06-20 | 126.22 |
| 2014-06-19 | 126.22 |
| 2014-06-18 | 99.99 |
| 2014-06-17 | 103.27 |
| 2014-06-16 | 106.55 |
| 2014-06-13 | 109.83 |
| 2014-06-12 | 109.83 |
| 2014-06-11 | 113.10 |
| 2014-06-10 | 113.10 |
| 2014-06-09 | 106.55 |
| 2014-06-06 | 99.99 |
| 2014-06-05 | 99.99 |
| 2014-06-04 | 99.99 |
| 2014-06-03 | 99.99 |
| 2014-05-30 | 99.99 |
| 2014-05-29 | 106.55 |
| 2014-05-28 | 103.27 |
| 2014-05-27 | 103.27 |
| 2014-05-26 | 103.27 |
| 2014-05-23 | 103.27 |
| 2014-05-22 | 99.99 |
| 2014-05-21 | 96.71 |
| 2014-05-20 | 96.71 |
| 2014-05-19 | 93.43 |
| 2014-05-16 | 96.71 |
| 2014-05-15 | 96.71 |
| 2014-05-14 | 93.43 |
| 2014-05-13 | 96.71 |
| 2014-05-12 | 96.71 |
| 2014-05-09 | 96.71 |
| 2014-05-08 | 96.71 |
| 2014-05-07 | 99.99 |
| 2014-05-05 | 109.83 |
| 2014-05-02 | 116.38 |
| 2014-04-30 | 113.10 |
| 2014-04-29 | 119.66 |
| 2014-04-28 | 122.94 |
| 2014-04-25 | 129.50 |
| 2014-04-24 | 122.94 |
| 2014-04-23 | 129.50 |
| 2014-04-22 | 129.50 |
| 2014-04-17 | 129.50 |
| 2014-04-16 | 129.50 |
| 2014-04-15 | 129.50 |
| 2014-04-14 | 129.50 |
| 2014-04-11 | 132.78 |
| 2014-04-10 | 136.05 |
| 2014-04-09 | 132.78 |
| 2014-04-08 | 129.50 |
| 2014-04-07 | 129.50 |
| 2014-04-04 | 129.50 |
| 2014-04-03 | 129.50 |
| 2014-04-02 | 113.10 |
| 2014-04-01 | 109.83 |
| 2014-03-31 | 113.10 |
| 2014-03-28 | 116.38 |
| 2014-03-27 | 116.38 |
| 2014-03-26 | 116.38 |
| 2014-03-25 | 109.83 |
| 2014-03-24 | 106.55 |
| 2014-03-21 | 109.83 |
| 2014-03-20 | 109.83 |
| 2014-03-19 | 113.10 |
| 2014-03-18 | 113.10 |
| 2014-03-17 | 113.10 |
| 2014-03-14 | 112.12 |
| 2014-03-13 | 115.29 |
| 2014-03-12 | 108.96 |
| 2014-03-11 | 118.45 |
| 2014-03-10 | 121.62 |
| 2014-03-07 | 121.62 |
| 2014-03-06 | 124.79 |
| 2014-03-05 | 124.79 |
| 2014-03-04 | 121.62 |
| 2014-03-03 | 118.45 |
| 2014-02-28 | 124.79 |
| 2014-02-27 | 121.62 |
| 2014-02-26 | 121.62 |
| 2014-02-25 | 127.95 |
| 2014-02-24 | 134.28 |
| 2014-02-21 | 134.28 |
| 2014-02-20 | 124.79 |
| 2014-02-19 | 131.12 |
| 2014-02-18 | 124.79 |
| 2014-02-17 | 124.79 |
| 2014-02-14 | 137.45 |
| 2014-02-13 | 115.29 |
| 2014-02-12 | 115.29 |
| 2014-02-11 | 108.96 |
| 2014-02-10 | 105.79 |
| 2014-02-07 | 105.79 |
| 2014-02-06 | 99.46 |
| 2014-02-05 | 99.46 |
| 2014-02-04 | 99.46 |
| 2014-01-30 | 105.79 |
| 2014-01-29 | 112.12 |
| 2014-01-28 | 99.46 |
| 2014-01-27 | 96.29 |
| 2014-01-24 | 102.62 |
| 2014-01-23 | 112.12 |
| 2014-01-22 | 115.29 |
| 2014-01-21 | 70.96 |
| 2014-01-20 | 74.13 |
| 2014-01-17 | 70.96 |
| 2014-01-16 | 74.13 |
| 2014-01-15 | 77.30 |
| 2014-01-14 | 74.13 |
| 2014-01-13 | 77.30 |
| 2014-01-10 | 77.30 |
| 2014-01-09 | 77.30 |
| 2014-01-08 | 80.46 |
| 2014-01-07 | 77.30 |
| 2014-01-06 | 77.30 |
| 2014-01-03 | 86.79 |
| 2014-01-02 | 80.46 |
| 2013-12-31 | 86.79 |
| 2013-12-30 | 83.63 |
| 2013-12-27 | 77.30 |
| 2013-12-24 | 80.46 |
| 2013-12-23 | 74.13 |
| 2013-12-20 | 77.30 |
| 2013-12-19 | 74.13 |
| 2013-12-18 | 83.63 |
| 2013-12-17 | 83.63 |
| 2013-12-16 | 89.96 |
| 2013-12-13 | 89.96 |
| 2013-12-12 | 89.96 |
| 2013-12-11 | 89.96 |
| 2013-12-10 | 77.30 |
| 2013-12-09 | 77.30 |
| 2013-12-06 | 70.96 |
| 2013-12-05 | 77.30 |
| 2013-12-04 | 77.30 |
| 2013-12-03 | 80.46 |
| 2013-12-02 | 80.46 |
| 2013-11-29 | 80.46 |
| 2013-11-28 | 80.46 |
| 2013-11-27 | 74.13 |
| 2013-11-26 | 74.13 |
| 2013-11-25 | 70.96 |
| 2013-11-22 | 70.96 |
| 2013-11-21 | 64.63 |
| 2013-11-20 | 70.96 |
| 2013-11-19 | 74.13 |
| 2013-11-18 | 83.63 |
| 2013-11-15 | 77.30 |
| 2013-11-14 | 74.13 |
| 2013-11-13 | 54.50 |
| 2013-11-12 | 46.78 |
| 2013-11-11 | 46.78 |
| 2013-11-08 | 45.23 |
| 2013-11-07 | 45.23 |
| 2013-11-06 | 42.14 |
| 2013-11-05 | 42.14 |
| 2013-11-04 | 43.69 |
| 2013-11-01 | 42.14 |
| 2013-10-31 | 43.69 |
| 2013-10-30 | 43.69 |
| 2013-10-29 | 43.69 |
| 2013-10-28 | 43.69 |
| 2013-10-25 | 42.14 |
| 2013-10-24 | 43.69 |
| 2013-10-23 | 43.69 |
| 2013-10-22 | 45.23 |
| 2013-10-21 | 45.23 |
| 2013-10-18 | 45.23 |
| 2013-10-17 | 43.69 |
| 2013-10-16 | 43.69 |
| 2013-10-15 | 42.14 |
| 2013-10-11 | 42.14 |
| 2013-10-10 | 40.60 |
| 2013-10-09 | 40.60 |
| 2013-10-08 | 40.60 |
| 2013-10-07 | 42.14 |
| 2013-10-04 | 40.60 |
| 2013-10-03 | 40.60 |
| 2013-10-02 | 40.60 |
| 2013-09-30 | 42.14 |
| 2013-09-27 | 42.14 |
| 2013-09-26 | 42.14 |
| 2013-09-25 | 43.69 |
| 2013-09-24 | 37.51 |
| 2013-09-23 | 37.51 |
| 2013-09-19 | 39.05 |
| 2013-09-18 | 34.42 |
| 2013-09-17 | 32.87 |
| 2013-09-16 | 34.42 |
| 2013-09-13 | 34.42 |
| 2013-09-12 | 34.42 |
| 2013-09-11 | 32.87 |
| 2013-09-10 | 34.42 |
| 2013-09-09 | 34.42 |
| 2013-09-06 | 32.87 |
| 2013-09-05 | 32.87 |
| 2013-09-04 | 31.33 |
| 2013-09-03 | 29.78 |
| 2013-09-02 | 31.33 |
| 2013-08-30 | 31.33 |
| 2013-08-29 | 25.15 |
| 2013-08-28 | 25.15 |
| 2013-08-27 | 25.15 |
| 2013-08-26 | 25.15 |
| 2013-08-23 | 23.60 |
| 2013-08-22 | 25.15 |
| 2013-08-21 | 25.15 |
| 2013-08-20 | 25.15 |
| 2013-08-19 | 26.69 |
| 2013-08-16 | 26.69 |
| 2013-08-15 | 26.69 |
| 2013-08-13 | 23.60 |
| 2013-08-12 | 23.60 |
| 2013-08-09 | 23.60 |
| 2013-08-08 | 22.06 |
| 2013-08-07 | 20.51 |
| 2013-08-06 | 22.06 |
| 2013-08-05 | 22.06 |
| 2013-08-02 | 22.06 |
| 2013-08-01 | 20.51 |
| 2013-07-31 | 22.06 |
| 2013-07-30 | 18.97 |
| 2013-07-29 | 20.51 |
| 2013-07-26 | 20.51 |
| 2013-07-25 | 20.51 |
| 2013-07-24 | 18.97 |
| 2013-07-23 | 18.97 |
| 2013-07-22 | 17.42 |
| 2013-07-19 | 18.97 |
| 2013-07-18 | 18.97 |
| 2013-07-17 | 18.97 |
| 2013-07-16 | 18.97 |
| 2013-07-15 | 18.97 |
| 2013-07-12 | 17.42 |
| 2013-07-11 | 18.97 |
| 2013-07-10 | 18.97 |
| 2013-07-09 | 18.97 |
| 2013-07-08 | 18.97 |
| 2013-07-05 | 20.51 |
| 2013-07-04 | 20.51 |
| 2013-07-03 | 20.51 |
| 2013-07-02 | 20.51 |
| 2013-06-28 | 22.06 |
| 2013-06-27 | 23.60 |
| 2013-06-26 | 23.60 |
| 2013-06-25 | 22.06 |
| 2013-06-24 | 23.60 |
| 2013-06-21 | 23.60 |
| 2013-06-20 | 23.60 |
| 2013-06-19 | 25.15 |
| 2013-06-18 | 25.15 |
| 2013-06-17 | 26.69 |
| 2013-06-14 | 25.15 |
| 2013-06-13 | 23.60 |
| 2013-06-11 | 25.15 |
| 2013-06-10 | 26.69 |
| 2013-06-07 | 26.69 |
| 2013-06-06 | 25.15 |
| 2013-06-05 | 28.24 |
| 2013-06-04 | 29.78 |
| 2013-06-03 | 32.87 |
| 2013-05-31 | 29.78 |
| 2013-05-30 | 28.24 |
| 2013-05-29 | 26.69 |
| 2013-05-28 | 26.69 |
| 2013-05-27 | 26.69 |
| 2013-05-24 | 29.78 |
| 2013-05-23 | 28.24 |
| 2013-05-22 | 31.33 |
| 2013-05-21 | 31.33 |
| 2013-05-20 | 31.33 |
| 2013-05-16 | 29.78 |
| 2013-05-15 | 31.33 |
| 2013-05-14 | 32.87 |
| 2013-05-13 | 32.87 |
| 2013-05-10 | 29.78 |
| 2013-05-09 | 29.78 |
| 2013-05-08 | 28.24 |
| 2013-05-07 | 29.78 |
| 2013-05-06 | 26.69 |
| 2013-05-03 | 26.69 |
| 2013-05-02 | 26.69 |
| 2013-04-30 | 28.24 |
| 2013-04-29 | 28.24 |
| 2013-04-26 | 28.24 |
| 2013-04-25 | 28.24 |
| 2013-04-24 | 28.24 |
| 2013-04-23 | 26.69 |
| 2013-04-22 | 26.69 |
| 2013-04-19 | 25.15 |
| 2013-04-18 | 25.15 |
| 2013-04-17 | 25.15 |
| 2013-04-16 | 25.15 |
| 2013-04-15 | 25.15 |
| 2013-04-12 | 25.15 |
| 2013-04-11 | 25.15 |
| 2013-04-10 | 25.15 |
| 2013-04-09 | 23.60 |
| 2013-04-08 | 26.69 |
| 2013-04-05 | 25.15 |
| 2013-04-03 | 29.78 |
| 2013-04-02 | 29.78 |
| 2013-03-28 | 29.78 |
| 2013-03-27 | 28.24 |
| 2013-03-26 | 28.24 |
| 2013-03-25 | 29.78 |
| 2013-03-22 | 28.24 |
| 2013-03-21 | 29.78 |
| 2013-03-20 | 28.24 |
| 2013-03-19 | 28.24 |
| 2013-03-18 | 28.24 |
| 2013-03-15 | 30.77 |
| 2013-03-14 | 32.25 |
| 2013-03-13 | 29.28 |
| 2013-03-12 | 27.80 |
| 2013-03-11 | 30.77 |
| 2013-03-08 | 29.28 |
| 2013-03-07 | 27.80 |
| 2013-03-06 | 27.80 |
| 2013-03-05 | 27.80 |
| 2013-03-04 | 27.80 |
| 2013-03-01 | 29.28 |
| 2013-02-28 | 29.28 |
| 2013-02-27 | 29.28 |
| 2013-02-26 | 18.88 |
| 2013-02-25 | 17.39 |
| 2013-02-22 | 18.88 |
| 2013-02-21 | 18.88 |
| 2013-02-20 | 18.88 |
| 2013-02-19 | 18.88 |
| 2013-02-18 | 18.88 |
| 2013-02-15 | 20.37 |
| 2013-02-14 | 18.88 |
| 2013-02-08 | 18.88 |
| 2013-02-07 | 18.88 |
| 2013-02-06 | 18.88 |
| 2013-02-05 | 18.88 |
| 2013-02-04 | 18.88 |
| 2013-02-01 | 20.37 |
| 2013-01-31 | 24.82 |
| 2013-01-30 | 18.88 |
| 2013-01-29 | 18.88 |
| 2013-01-28 | 18.88 |
| 2013-01-25 | 20.37 |
| 2013-01-24 | 17.39 |
| 2013-01-23 | 20.37 |
| 2013-01-22 | 30.77 |
| 2013-01-21 | 30.77 |
| 2013-01-18 | 32.25 |
| 2013-01-17 | 32.25 |
| 2013-01-16 | 35.23 |
| 2013-01-15 | 38.20 |
| 2013-01-14 | 38.20 |
| 2013-01-11 | 38.20 |
| 2013-01-10 | 33.74 |
| 2013-01-09 | 35.23 |
| 2013-01-08 | 30.77 |
| 2013-01-07 | 32.25 |
| 2013-01-04 | 30.77 |
| 2013-01-03 | 24.82 |
| 2013-01-02 | 26.31 |
| 2012-12-31 | 21.85 |
| 2012-12-28 | 20.37 |
| 2012-12-27 | 17.39 |
| 2012-12-24 | 18.88 |
| 2012-12-21 | 17.39 |
| 2012-12-20 | 17.39 |
| 2012-12-19 | 17.39 |
| 2012-12-18 | 17.39 |
| 2012-12-17 | 18.88 |
| 2012-12-14 | 18.88 |
| 2012-12-13 | 15.91 |
| 2012-12-12 | 17.39 |
| 2012-12-11 | 17.39 |
| 2012-12-10 | 17.39 |
| 2012-12-07 | 20.37 |
| 2012-12-06 | 18.88 |
| 2012-12-05 | 17.39 |
| 2012-12-04 | 18.88 |
| 2012-12-03 | 18.88 |
| 2012-11-30 | 21.85 |
| 2012-11-29 | 15.91 |
| 2012-11-28 | 15.91 |
| 2012-11-27 | 14.42 |
| 2012-11-26 | 17.39 |
| 2012-11-23 | 14.42 |
| 2012-11-22 | 15.91 |
| 2012-11-21 | 14.42 |
| 2012-11-20 | 14.42 |
| 2012-11-19 | 14.42 |
| 2012-11-16 | 14.42 |
| 2012-11-15 | 14.42 |
| 2012-11-14 | 15.91 |
| 2012-11-13 | 14.42 |
| 2012-11-12 | 15.91 |
| 2012-11-09 | 14.42 |
| 2012-11-08 | 14.42 |
| 2012-11-07 | 17.39 |
| 2012-11-06 | 15.91 |
| 2012-11-05 | 17.39 |
| 2012-11-02 | 17.39 |
| 2012-11-01 | 15.91 |
| 2012-10-31 | 15.91 |
| 2012-10-30 | 14.42 |
| 2012-10-29 | 14.42 |
| 2012-10-26 | 14.42 |
| 2012-10-25 | 14.42 |
| 2012-10-24 | 14.42 |
| 2012-10-22 | 15.91 |
| 2012-10-19 | 14.42 |
| 2012-10-18 | 15.91 |
| 2012-10-17 | 15.91 |
| 2012-10-16 | 14.42 |
| 2012-10-15 | 14.42 |
| 2012-10-12 | 15.91 |
| 2012-10-11 | 17.39 |
| 2012-10-10 | 18.88 |
| 2012-10-09 | 18.88 |
| 2012-10-08 | 18.88 |
| 2012-10-05 | 20.37 |
| 2012-10-04 | 20.37 |
| 2012-10-03 | 20.37 |
| 2012-09-28 | 23.34 |
| 2012-09-27 | 20.37 |
| 2012-09-26 | 20.37 |
| 2012-09-25 | 18.88 |
| 2012-09-24 | 18.88 |
| 2012-09-21 | 21.85 |
| 2012-09-20 | 20.37 |
| 2012-09-19 | 27.80 |
| 2012-09-18 | 24.82 |
| 2012-09-17 | 27.80 |
| 2012-09-14 | 23.34 |
| 2012-09-13 | 21.85 |
| 2012-09-12 | 21.85 |
| 2012-09-11 | 20.37 |
| 2012-09-10 | 20.37 |
| 2012-09-07 | 20.37 |
| 2012-09-06 | 20.37 |
| 2012-09-05 | 20.37 |
| 2012-09-04 | 20.37 |
| 2012-09-03 | 21.85 |
| 2012-08-31 | 24.82 |
| 2012-08-30 | 21.85 |
| 2012-08-29 | 20.37 |
| 2012-08-28 | 20.37 |
| 2012-08-27 | 23.34 |
| 2012-08-24 | 21.85 |
| 2012-08-23 | 23.34 |
| 2012-08-22 | 20.37 |
| 2012-08-21 | 21.85 |
| 2012-08-20 | 20.37 |
| 2012-08-17 | 23.34 |
| 2012-08-16 | 21.85 |
| 2012-08-15 | 23.34 |
| 2012-08-14 | 24.82 |
| 2012-08-13 | 24.82 |
| 2012-08-10 | 26.31 |
| 2012-08-09 | 26.31 |
| 2012-08-08 | 27.80 |
| 2012-08-07 | 35.23 |
| 2012-08-06 | 35.23 |
| 2012-08-03 | 36.71 |
| 2012-08-02 | 36.71 |
| 2012-08-01 | 36.71 |
| 2012-07-31 | 35.23 |
| 2012-07-30 | 36.71 |
| 2012-07-27 | 38.20 |
| 2012-07-26 | 36.71 |
| 2012-07-25 | 35.23 |
| 2012-07-24 | 36.71 |
| 2012-07-23 | 36.71 |
| 2012-07-20 | 41.17 |
| 2012-07-19 | 42.66 |
| 2012-07-18 | 42.66 |
| 2012-07-17 | 42.66 |
| 2012-07-16 | 42.66 |
| 2012-07-13 | 41.17 |
| 2012-07-12 | 41.17 |
| 2012-07-11 | 42.66 |
| 2012-07-10 | 44.14 |
| 2012-07-09 | 42.66 |
| 2012-07-06 | 45.63 |
| 2012-07-05 | 44.14 |
| 2012-07-04 | 44.14 |
| 2012-07-03 | 45.63 |
| 2012-06-29 | 44.14 |
| 2012-06-28 | 44.14 |
| 2012-06-27 | 44.14 |
| 2012-06-26 | 45.63 |
| 2012-06-25 | 47.12 |
| 2012-06-22 | 47.12 |
| 2012-06-21 | 51.57 |
| 2012-06-20 | 47.12 |
| 2012-06-19 | 44.14 |
| 2012-06-18 | 42.66 |
| 2012-06-15 | 42.66 |
| 2012-06-14 | 41.17 |
| 2012-06-13 | 44.14 |
| 2012-06-12 | 41.17 |
| 2012-06-11 | 41.17 |
| 2012-06-08 | 42.66 |
| 2012-06-07 | 42.66 |
| 2012-06-06 | 42.66 |
| 2012-06-05 | 42.66 |
| 2012-06-04 | 44.14 |
| 2012-06-01 | 47.12 |
| 2012-05-31 | 47.12 |
| 2012-05-30 | 47.12 |
| 2012-05-29 | 48.60 |
| 2012-05-28 | 41.17 |
| 2012-05-25 | 41.17 |
| 2012-05-24 | 41.17 |
| 2012-05-23 | 41.17 |
| 2012-05-22 | 42.66 |
| 2012-05-21 | 41.17 |
| 2012-05-18 | 42.66 |
| 2012-05-17 | 44.14 |
| 2012-05-16 | 45.63 |
| 2012-05-15 | 48.60 |
| 2012-05-14 | 48.60 |
| 2012-05-11 | 51.57 |
| 2012-05-10 | 51.57 |
| 2012-05-09 | 51.57 |
| 2012-05-08 | 54.55 |
| 2012-05-07 | 54.55 |
| 2012-05-04 | 57.52 |
| 2012-05-03 | 60.49 |
| 2012-05-02 | 63.46 |
| 2012-04-30 | 60.49 |
| 2012-04-27 | 60.49 |
| 2012-04-26 | 60.49 |
| 2012-04-25 | 60.49 |
| 2012-04-24 | 63.46 |
| 2012-04-23 | 63.46 |
| 2012-04-20 | 69.41 |
| 2012-04-19 | 69.41 |
| 2012-04-18 | 69.41 |
| 2012-04-17 | 66.43 |
| 2012-04-16 | 66.43 |
| 2012-04-13 | 69.41 |
| 2012-04-12 | 63.46 |
| 2012-04-11 | 60.49 |
| 2012-04-10 | 60.49 |
| 2012-04-05 | 60.49 |
| 2012-04-03 | 60.49 |
| 2012-04-02 | 60.49 |
| 2012-03-30 | 57.52 |
| 2012-03-29 | 54.55 |
| 2012-03-28 | 57.52 |
| 2012-03-27 | 57.52 |
| 2012-03-26 | 57.52 |
| 2012-03-23 | 54.55 |
| 2012-03-22 | 57.52 |
| 2012-03-21 | 54.55 |
| 2012-03-20 | 60.49 |
| 2012-03-19 | 63.46 |
| 2012-03-16 | 66.43 |
| 2012-03-15 | 66.43 |
| 2012-03-14 | 66.43 |
| 2012-03-13 | 69.41 |
| 2012-03-12 | 69.41 |
| 2012-03-09 | 69.11 |
| 2012-03-08 | 66.19 |
| 2012-03-07 | 63.28 |
| 2012-03-06 | 66.19 |
| 2012-03-05 | 69.11 |
| 2012-03-02 | 72.02 |
| 2012-03-01 | 72.02 |
| 2012-02-29 | 69.11 |
| 2012-02-28 | 72.02 |
| 2012-02-27 | 72.02 |
| 2012-02-24 | 74.94 |
| 2012-02-23 | 74.94 |
| 2012-02-22 | 74.94 |
| 2012-02-21 | 98.26 |
| 2012-02-20 | 101.18 |
| 2012-02-17 | 98.26 |
| 2012-02-16 | 98.26 |
| 2012-02-15 | 95.35 |
| 2012-02-14 | 95.35 |
| 2012-02-13 | 95.35 |
| 2012-02-10 | 89.52 |
| 2012-02-09 | 95.35 |
| 2012-02-08 | 95.35 |
| 2012-02-07 | 77.85 |
| 2012-02-06 | 80.77 |
| 2012-02-03 | 83.69 |
| 2012-02-02 | 69.11 |
| 2012-02-01 | 69.11 |
| 2012-01-31 | 69.11 |
| 2012-01-30 | 66.19 |
| 2012-01-27 | 69.11 |
| 2012-01-26 | 69.11 |
| 2012-01-20 | 69.11 |
| 2012-01-19 | 69.11 |
| 2012-01-18 | 69.11 |
| 2012-01-17 | 66.19 |
| 2012-01-16 | 66.19 |
| 2012-01-13 | 69.11 |
| 2012-01-12 | 63.28 |
| 2012-01-11 | 63.28 |
| 2012-01-10 | 66.19 |
| 2012-01-09 | 66.19 |
| 2012-01-06 | 60.36 |
| 2012-01-05 | 63.28 |
| 2012-01-04 | 69.11 |
| 2012-01-03 | 72.02 |
| 2011-12-30 | 69.11 |
| 2011-12-29 | 72.02 |
| 2011-12-28 | 72.02 |
| 2011-12-23 | 69.11 |
| 2011-12-22 | 66.19 |
| 2011-12-21 | 69.11 |
| 2011-12-20 | 69.11 |
| 2011-12-19 | 63.28 |
| 2011-12-16 | 63.28 |
| 2011-12-15 | 57.45 |
| 2011-12-14 | 69.11 |
| 2011-12-13 | 69.11 |
| 2011-12-12 | 74.94 |
| 2011-12-09 | 77.85 |
| 2011-12-08 | 80.77 |
| 2011-12-07 | 83.69 |
| 2011-12-06 | 83.69 |
| 2011-12-05 | 86.60 |
| 2011-12-02 | 86.60 |
| 2011-12-01 | 89.52 |
| 2011-11-30 | 83.69 |
| 2011-11-29 | 86.60 |
| 2011-11-28 | 80.77 |
| 2011-11-25 | 77.85 |
| 2011-11-24 | 77.85 |
| 2011-11-23 | 80.77 |
| 2011-11-22 | 83.69 |
| 2011-11-21 | 89.52 |
| 2011-11-18 | 101.18 |
| 2011-11-17 | 115.09 |
| 2011-11-16 | 115.09 |
| 2011-11-15 | 112.33 |
| 2011-11-14 | 104.06 |
| 2011-11-11 | 104.06 |
| 2011-11-10 | 101.30 |
| 2011-11-09 | 106.82 |
| 2011-11-08 | 101.30 |
| 2011-11-07 | 104.06 |
| 2011-11-04 | 104.06 |
| 2011-11-03 | 98.54 |
| 2011-11-02 | 106.82 |
| 2011-11-01 | 98.54 |
| 2011-10-31 | 106.82 |
| 2011-10-28 | 106.82 |
| 2011-10-27 | 98.54 |
| 2011-10-26 | 84.75 |
| 2011-10-25 | 84.75 |
| 2011-10-24 | 87.51 |
| 2011-10-21 | 76.48 |
| 2011-10-20 | 76.48 |
| 2011-10-19 | 79.24 |
| 2011-10-18 | 73.72 |
| 2011-10-17 | 87.51 |
| 2011-10-14 | 84.75 |
| 2011-10-13 | 87.51 |
| 2011-10-12 | 84.75 |
| 2011-10-11 | 82.00 |
| 2011-10-10 | 70.97 |
| 2011-10-07 | 62.69 |
| 2011-10-06 | 48.91 |
| 2011-10-04 | 43.39 |
| 2011-10-03 | 54.42 |
| 2011-09-30 | 73.72 |
| 2011-09-28 | 82.00 |
| 2011-09-27 | 84.75 |
| 2011-09-26 | 73.72 |
| 2011-09-23 | 90.27 |
| 2011-09-22 | 101.30 |
| 2011-09-21 | 104.06 |
| 2011-09-20 | 101.30 |
| 2011-09-19 | 101.30 |
| 2011-09-16 | 101.30 |
| 2011-09-15 | 98.54 |
| 2011-09-14 | 93.03 |
| 2011-09-12 | 93.03 |
| 2011-09-09 | 101.30 |
| 2011-09-08 | 98.54 |
| 2011-09-07 | 98.54 |
| 2011-09-06 | 93.03 |
| 2011-09-05 | 95.79 |
| 2011-09-02 | 101.30 |
| 2011-09-01 | 104.06 |
| 2011-08-31 | 106.82 |
| 2011-08-30 | 104.06 |
| 2011-08-29 | 93.03 |
| 2011-08-26 | 84.75 |
| 2011-08-25 | 87.51 |
| 2011-08-24 | 84.75 |
| 2011-08-23 | 90.27 |
| 2011-08-22 | 84.75 |
| 2011-08-19 | 90.27 |
| 2011-08-18 | 101.30 |
| 2011-08-17 | 106.82 |
| 2011-08-16 | 98.54 |
| 2011-08-15 | 98.54 |
| 2011-08-12 | 93.03 |
| 2011-08-11 | 90.27 |
| 2011-08-10 | 93.03 |
| 2011-08-09 | 95.79 |
| 2011-08-08 | 112.33 |
| 2011-08-05 | 120.60 |
| 2011-08-04 | 139.91 |
| 2011-08-03 | 131.63 |
| 2011-08-02 | 134.39 |
| 2011-08-01 | 137.15 |
| 2011-07-29 | 134.39 |
| 2011-07-28 | 137.15 |
| 2011-07-27 | 137.15 |
| 2011-07-26 | 131.63 |
| 2011-07-25 | 131.63 |
| 2011-07-22 | 134.39 |
| 2011-07-21 | 131.63 |
| 2011-07-20 | 126.12 |
| 2011-07-19 | 131.63 |
| 2011-07-18 | 134.39 |
| 2011-07-15 | 137.15 |
| 2011-07-14 | 137.15 |
| 2011-07-13 | 142.66 |
| 2011-07-12 | 137.15 |
| 2011-07-11 | 142.66 |
| 2011-07-08 | 148.18 |
| 2011-07-07 | 150.94 |
| 2011-07-06 | 150.94 |
| 2011-07-05 | 159.21 |
| 2011-07-04 | 142.66 |
| 2011-06-30 | 139.91 |
| 2011-06-29 | 139.91 |
| 2011-06-28 | 139.91 |
| 2011-06-27 | 142.66 |
| 2011-06-24 | 137.15 |
| 2011-06-23 | 139.91 |
| 2011-06-22 | 142.66 |
| 2011-06-21 | 139.91 |
| 2011-06-20 | 131.63 |
| 2011-06-17 | 134.39 |
| 2011-06-16 | 134.39 |
| 2011-06-15 | 139.91 |
| 2011-06-14 | 142.66 |
| 2011-06-13 | 139.91 |
| 2011-06-10 | 137.15 |
| 2011-06-09 | 142.66 |
| 2011-06-08 | 148.18 |
| 2011-06-07 | 153.69 |
| 2011-06-03 | 156.45 |
| 2011-06-02 | 153.69 |
| 2011-06-01 | 159.21 |
| 2011-05-31 | 156.45 |
| 2011-05-30 | 153.69 |
| 2011-05-27 | 150.94 |
| 2011-05-26 | 145.42 |
| 2011-05-25 | 134.39 |
| 2011-05-24 | 134.39 |
| 2011-05-23 | 131.63 |
| 2011-05-20 | 137.15 |
| 2011-05-19 | 137.15 |
| 2011-05-18 | 134.39 |
| 2011-05-17 | 137.15 |
| 2011-05-16 | 139.91 |
| 2011-05-13 | 142.66 |
| 2011-05-12 | 145.42 |
| 2011-05-11 | 131.63 |
| 2011-05-09 | 134.39 |
| 2011-05-06 | 131.63 |
| 2011-05-05 | 134.39 |
| 2011-05-04 | 137.15 |
| 2011-05-03 | 142.66 |
| 2011-04-29 | 142.66 |
| 2011-04-28 | 145.42 |
| 2011-04-27 | 150.94 |
| 2011-04-26 | 145.42 |
| 2011-04-21 | 148.18 |
| 2011-04-20 | 145.42 |
| 2011-04-19 | 150.94 |
| 2011-04-18 | 153.69 |
| 2011-04-15 | 145.42 |
| 2011-04-14 | 137.15 |
| 2011-04-13 | 134.39 |
| 2011-04-12 | 128.88 |
| 2011-04-11 | 134.39 |
| 2011-04-08 | 137.15 |
| 2011-04-07 | 131.63 |
| 2011-04-06 | 134.39 |
| 2011-04-04 | 134.39 |
| 2011-04-01 | 117.85 |
| 2011-03-31 | 115.09 |
| 2011-03-30 | 120.60 |
| 2011-03-29 | 123.36 |
| 2011-03-28 | 120.60 |
| 2011-03-25 | 123.36 |
| 2011-03-24 | 128.88 |
| 2011-03-23 | 128.88 |
| 2011-03-22 | 131.63 |
| 2011-03-21 | 126.12 |
| 2011-03-18 | 115.09 |
| 2011-03-17 | 109.57 |
| 2011-03-16 | 128.88 |
| 2011-03-15 | 128.88 |
| 2011-03-14 | 139.91 |
| 2011-03-11 | 142.11 |
| 2011-03-10 | 139.42 |
| 2011-03-09 | 142.11 |
| 2011-03-08 | 144.80 |
| 2011-03-07 | 142.11 |
| 2011-03-04 | 150.18 |
| 2011-03-03 | 142.11 |
| 2011-03-02 | 144.80 |
| 2011-03-01 | 139.42 |
| 2011-02-28 | 136.73 |
| 2011-02-25 | 136.73 |
| 2011-02-24 | 131.35 |
| 2011-02-23 | 136.73 |
| 2011-02-22 | 144.80 |
| 2011-02-21 | 150.18 |
| 2011-02-18 | 150.18 |
| 2011-02-17 | 139.42 |
| 2011-02-16 | 142.11 |
| 2011-02-15 | 136.73 |
| 2011-02-14 | 142.11 |
| 2011-02-11 | 134.04 |
| 2011-02-10 | 134.04 |
| 2011-02-09 | 139.42 |
| 2011-02-08 | 144.80 |
| 2011-02-07 | 150.18 |
| 2011-02-02 | 147.49 |
| 2011-02-01 | 139.42 |
| 2011-01-31 | 139.42 |
| 2011-01-28 | 139.42 |
| 2011-01-27 | 142.11 |
| 2011-01-26 | 142.11 |
| 2011-01-25 | 147.49 |
| 2011-01-24 | 152.87 |
| 2011-01-21 | 155.56 |
| 2011-01-20 | 150.18 |
| 2011-01-19 | 160.94 |
| 2011-01-18 | 160.94 |
| 2011-01-17 | 177.08 |
| 2011-01-14 | 163.63 |
| 2011-01-13 | 152.87 |
| 2011-01-12 | 152.87 |
| 2011-01-11 | 150.18 |
| 2011-01-10 | 152.87 |
| 2011-01-07 | 158.25 |
| 2011-01-06 | 166.32 |
| 2011-01-05 | 169.01 |
| 2011-01-04 | 147.49 |
| 2011-01-03 | 144.80 |
| 2010-12-31 | 152.87 |
| 2010-12-30 | 150.18 |
| 2010-12-29 | 142.11 |
| 2010-12-28 | 144.80 |
| 2010-12-24 | 150.18 |
| 2010-12-23 | 139.42 |
| 2010-12-22 | 144.80 |
| 2010-12-21 | 147.49 |
| 2010-12-20 | 136.73 |
| 2010-12-17 | 144.80 |
| 2010-12-16 | 134.04 |
| 2010-12-15 | 150.18 |
| 2010-12-14 | 158.25 |
| 2010-12-13 | 152.87 |
| 2010-12-10 | 160.94 |
| 2010-12-09 | 177.08 |
| 2010-12-08 | 177.08 |
| 2010-12-07 | 187.84 |
| 2010-12-06 | 179.77 |
| 2010-12-03 | 190.53 |
| 2010-12-02 | 214.75 |
| 2010-12-01 | 171.70 |
| 2010-11-30 | 142.11 |
| 2010-11-29 | 142.11 |
| 2010-11-26 | 136.73 |
| 2010-11-25 | 123.28 |
| 2010-11-24 | 115.21 |
| 2010-11-23 | 101.76 |
| 2010-11-22 | 117.90 |
| 2010-11-19 | 107.14 |
| 2010-11-18 | 109.83 |
| 2010-11-17 | 99.07 |
| 2010-11-16 | 112.52 |
| 2010-11-15 | 117.90 |
| 2010-11-12 | 115.21 |
| 2010-11-11 | 123.28 |
| 2010-11-10 | 128.66 |
| 2010-11-09 | 127.05 |
| 2010-11-08 | 119.22 |
| 2010-11-05 | 124.44 |
| 2010-11-04 | 121.83 |
| 2010-11-03 | 121.83 |
| 2010-11-02 | 116.61 |
| 2010-11-01 | 116.61 |
| 2010-10-29 | 114.00 |
| 2010-10-28 | 119.22 |
| 2010-10-27 | 119.22 |
| 2010-10-26 | 116.61 |
| 2010-10-25 | 111.39 |
| 2010-10-22 | 114.00 |
| 2010-10-21 | 119.22 |
| 2010-10-20 | 103.56 |
| 2010-10-19 | 103.56 |
| 2010-10-18 | 98.34 |
| 2010-10-15 | 95.73 |
| 2010-10-14 | 103.56 |
| 2010-10-13 | 103.56 |
| 2010-10-12 | 93.12 |
| 2010-10-11 | 98.34 |
| 2010-10-08 | 103.56 |
| 2010-10-07 | 106.17 |
| 2010-10-06 | 100.95 |
| 2010-10-05 | 108.78 |
| 2010-10-04 | 116.61 |
| 2010-09-30 | 127.05 |
| 2010-09-29 | 127.05 |
| 2010-09-28 | 116.61 |
| 2010-09-27 | 127.05 |
| 2010-09-24 | 140.10 |
| 2010-09-22 | 132.27 |
| 2010-09-21 | 108.78 |
| 2010-09-20 | 106.17 |
| 2010-09-17 | 108.78 |
| 2010-09-16 | 108.78 |
| 2010-09-15 | 114.00 |
| 2010-09-14 | 119.22 |
| 2010-09-13 | 100.95 |
| 2010-09-10 | 95.73 |
| 2010-09-09 | 106.17 |
| 2010-09-08 | 72.24 |
| 2010-09-07 | 69.63 |
| 2010-09-06 | 61.80 |
| 2010-09-03 | 64.41 |
| 2010-09-02 | 61.80 |
| 2010-09-01 | 67.02 |
| 2010-08-31 | 59.19 |
| 2010-08-30 | 67.02 |
| 2010-08-27 | 67.02 |
| 2010-08-26 | 72.24 |
| 2010-08-25 | 64.41 |
| 2010-08-24 | 67.02 |
| 2010-08-23 | 61.80 |
| 2010-08-20 | 61.80 |
| 2010-08-19 | 59.19 |
| 2010-08-18 | 64.41 |
| 2010-08-17 | 61.80 |
| 2010-08-16 | 64.41 |
| 2010-08-13 | 53.97 |
| 2010-08-12 | 53.97 |
| 2010-08-11 | 59.19 |
| 2010-08-10 | 51.36 |
| 2010-08-09 | 53.97 |
| 2010-08-06 | 53.97 |
| 2010-08-05 | 51.36 |
| 2010-08-04 | 48.75 |
| 2010-08-03 | 48.75 |
| 2010-08-02 | 53.97 |
| 2010-07-30 | 53.97 |
| 2010-07-29 | 56.58 |
| 2010-07-28 | 53.97 |
| 2010-07-27 | 46.15 |
| 2010-07-26 | 51.36 |
| 2010-07-23 | 53.97 |
| 2010-07-22 | 61.80 |
| 2010-07-21 | 51.36 |
| 2010-07-20 | 48.75 |
| 2010-07-19 | 56.58 |
| 2010-07-16 | 48.75 |
| 2010-07-15 | 33.10 |
| 2010-07-14 | 33.10 |
| 2010-07-13 | 33.10 |
| 2010-07-12 | 33.10 |
| 2010-07-09 | 38.32 |
| 2010-07-08 | 30.49 |
| 2010-07-07 | 30.49 |
| 2010-07-06 | 27.88 |
| 2010-07-05 | 29.18 |
| 2010-07-02 | 29.18 |
| 2010-06-30 | 29.18 |
| 2010-06-29 | 29.18 |
| 2010-06-28 | 33.10 |
| 2010-06-25 | 35.71 |
| 2010-06-24 | 38.32 |
| 2010-06-23 | 33.10 |
| 2010-06-22 | 29.18 |
| 2010-06-21 | 33.10 |
| 2010-06-18 | 33.10 |
| 2010-06-17 | 27.88 |
| 2010-06-15 | 29.18 |
| 2010-06-14 | 35.71 |
| 2010-06-11 | 29.18 |
| 2010-06-10 | 30.49 |
| 2010-06-09 | 26.57 |
| 2010-06-08 | 26.57 |
| 2010-06-07 | 25.27 |
| 2010-06-04 | 26.57 |
| 2010-06-03 | 26.57 |
| 2010-06-02 | 22.66 |
| 2010-06-01 | 22.66 |
| 2010-05-31 | 22.66 |
| 2010-05-28 | 27.88 |
| 2010-05-27 | 26.57 |
| 2010-05-26 | 23.96 |
| 2010-05-25 | 22.66 |
| 2010-05-24 | 23.96 |
| 2010-05-20 | 22.66 |
| 2010-05-19 | 25.27 |
| 2010-05-18 | 30.49 |
| 2010-05-17 | 27.88 |
| 2010-05-14 | 29.18 |
| 2010-05-13 | 30.49 |
| 2010-05-12 | 30.49 |
| 2010-05-11 | 30.49 |
| 2010-05-10 | 30.49 |
| 2010-05-07 | 29.18 |
| 2010-05-06 | 30.49 |
| 2010-05-05 | 35.71 |
| 2010-05-04 | 38.32 |
| 2010-05-03 | 38.32 |
| 2010-04-30 | 35.71 |
| 2010-04-29 | 35.71 |
| 2010-04-28 | 38.32 |
| 2010-04-27 | 38.32 |
| 2010-04-26 | 40.93 |
| 2010-04-23 | 40.93 |
| 2010-04-22 | 43.54 |
| 2010-04-21 | 46.15 |
| 2010-04-20 | 43.54 |
| 2010-04-19 | 46.15 |
| 2010-04-16 | 48.75 |
| 2010-04-15 | 48.75 |
| 2010-04-14 | 48.75 |
| 2010-04-13 | 46.15 |
| 2010-04-12 | 48.75 |
| 2010-04-09 | 46.15 |
| 2010-04-08 | 46.15 |
| 2010-04-07 | 51.36 |
| 2010-04-01 | 53.97 |
| 2010-03-31 | 48.49 |
| 2010-03-30 | 48.49 |
| 2010-03-29 | 43.37 |
| 2010-03-26 | 45.93 |
| 2010-03-25 | 40.81 |
| 2010-03-24 | 43.37 |
| 2010-03-23 | 43.37 |
| 2010-03-22 | 43.37 |
| 2010-03-19 | 40.81 |
| 2010-03-18 | 40.81 |
| 2010-03-17 | 35.69 |
| 2010-03-16 | 30.57 |
| 2010-03-15 | 25.45 |
| 2010-03-12 | 24.17 |
| 2010-03-11 | 28.01 |
| 2010-03-10 | 25.45 |
| 2010-03-09 | 24.17 |
| 2010-03-08 | 26.73 |
| 2010-03-05 | 26.73 |
| 2010-03-04 | 22.89 |
| 2010-03-03 | 25.45 |
| 2010-03-02 | 26.73 |
| 2010-03-01 | 30.57 |
| 2010-02-26 | 24.17 |
| 2010-02-25 | 22.89 |
| 2010-02-24 | 19.05 |
| 2010-02-23 | 21.61 |
| 2010-02-22 | 20.33 |
| 2010-02-19 | 19.05 |
| 2010-02-18 | 21.61 |
| 2010-02-17 | 19.05 |
| 2010-02-12 | 17.77 |
| 2010-02-11 | 15.21 |
| 2010-02-10 | 15.21 |
| 2010-02-09 | 15.21 |
| 2010-02-08 | 15.21 |
| 2010-02-05 | 12.65 |
| 2010-02-04 | 16.49 |
| 2010-02-03 | 19.05 |
| 2010-02-02 | 15.21 |
| 2010-02-01 | 13.93 |
| 2010-01-29 | 16.49 |
| 2010-01-28 | 19.05 |
| 2010-01-27 | 20.33 |
| 2010-01-26 | 22.89 |
| 2010-01-25 | 30.57 |
| 2010-01-22 | 28.01 |
| 2010-01-21 | 22.89 |
| 2010-01-20 | 21.61 |
| 2010-01-19 | 20.33 |
| 2010-01-18 | 20.33 |
| 2010-01-15 | 21.61 |
| 2010-01-14 | 22.89 |
| 2010-01-13 | 15.21 |
| 2010-01-12 | 16.49 |
| 2010-01-11 | 17.77 |
| 2010-01-08 | 11.37 |
| 2010-01-07 | 7.53 |
| 2010-01-06 | 7.53 |
| 2010-01-05 | 6.25 |
| 2010-01-04 | 6.25 |
| 2009-12-31 | 6.25 |
| 2009-12-30 | 7.53 |
| 2009-12-29 | 6.25 |
| 2009-12-28 | 6.25 |
| 2009-12-24 | 7.53 |
| 2009-12-23 | 4.97 |
| 2009-12-22 | 4.97 |
| 2009-12-21 | 2.41 |
| 2009-12-18 | 3.69 |
| 2009-12-17 | 4.97 |
| 2009-12-16 | 6.25 |
| 2009-12-15 | 7.53 |
| 2009-12-14 | 10.09 |
| 2009-12-11 | 7.53 |
| 2009-12-10 | 10.09 |
| 2009-12-09 | 8.81 |
| 2009-12-08 | 10.09 |
| 2009-12-07 | 15.21 |
| 2009-12-04 | 6.25 |
| 2009-12-03 | 6.25 |
| 2009-12-02 | 4.97 |
| 2009-12-01 | 7.53 |
| 2009-11-30 | 4.97 |
| 2009-11-27 | 2.41 |
| 2009-11-26 | 8.81 |
| 2009-11-25 | 7.53 |
| 2009-11-24 | 10.09 |
| 2009-11-23 | 8.81 |
| 2009-11-20 | 6.25 |
| 2009-11-19 | 5.00 |
| 2009-11-18 | 8.75 |
| 2009-11-17 | 6.25 |
| 2009-11-16 | 8.75 |
| 2009-11-13 | 2.50 |
| 2009-11-12 | 3.75 |
| 2009-11-11 | 2.50 |
| 2009-11-10 | 2.50 |
| 2009-11-09 | 3.75 |
| 2009-11-06 | 2.50 |
| 2009-11-05 | 5.00 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | -1.25 |
| 2009-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy