Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0510 % |
|---|---|
| 2026-05-19 | -79.25 |
| 2026-05-18 | -79.00 |
| 2026-05-15 | -76.77 |
| 2026-05-14 | -76.28 |
| 2026-05-13 | -77.27 |
| 2026-05-12 | -77.27 |
| 2026-05-11 | -77.52 |
| 2026-05-08 | -76.77 |
| 2026-05-07 | -76.77 |
| 2026-05-06 | -76.03 |
| 2026-05-05 | -75.79 |
| 2026-05-04 | -75.79 |
| 2026-04-30 | -75.79 |
| 2026-04-29 | -75.79 |
| 2026-04-28 | -75.79 |
| 2026-04-27 | -76.03 |
| 2026-04-24 | -76.28 |
| 2026-04-23 | -76.03 |
| 2026-04-22 | -76.03 |
| 2026-04-21 | -75.29 |
| 2026-04-20 | -75.29 |
| 2026-04-17 | -75.29 |
| 2026-04-16 | -76.03 |
| 2026-04-15 | -74.80 |
| 2026-04-14 | -74.30 |
| 2026-04-13 | -74.80 |
| 2026-04-10 | -69.36 |
| 2026-04-09 | -72.82 |
| 2026-04-08 | -72.82 |
| 2026-04-02 | -71.83 |
| 2026-04-01 | -71.83 |
| 2026-03-31 | -71.83 |
| 2026-03-30 | -69.86 |
| 2026-03-27 | -69.36 |
| 2026-03-26 | -70.84 |
| 2026-03-25 | -70.84 |
| 2026-03-24 | -67.88 |
| 2026-03-23 | -66.89 |
| 2026-03-20 | -65.41 |
| 2026-03-19 | -65.90 |
| 2026-03-18 | -66.40 |
| 2026-03-17 | -65.41 |
| 2026-03-16 | -64.42 |
| 2026-03-13 | -63.43 |
| 2026-03-12 | -65.41 |
| 2026-03-11 | -64.42 |
| 2026-03-10 | -65.41 |
| 2026-03-09 | -65.41 |
| 2026-03-06 | -65.90 |
| 2026-03-05 | -65.90 |
| 2026-03-04 | -66.40 |
| 2026-03-03 | -63.93 |
| 2026-03-02 | -63.93 |
| 2026-02-27 | -65.41 |
| 2026-02-26 | -63.43 |
| 2026-02-25 | -64.91 |
| 2026-02-24 | -64.91 |
| 2026-02-23 | -64.42 |
| 2026-02-20 | -67.39 |
| 2026-02-16 | -67.88 |
| 2026-02-13 | -67.88 |
| 2026-02-12 | -67.88 |
| 2026-02-11 | -67.88 |
| 2026-02-10 | -67.88 |
| 2026-02-09 | -67.88 |
| 2026-02-06 | -69.86 |
| 2026-02-05 | -68.37 |
| 2026-02-04 | -66.40 |
| 2026-02-03 | -66.40 |
| 2026-02-02 | -66.40 |
| 2026-01-30 | -63.93 |
| 2026-01-29 | -63.93 |
| 2026-01-28 | -63.93 |
| 2026-01-27 | -63.93 |
| 2026-01-26 | -66.89 |
| 2026-01-23 | -63.93 |
| 2026-01-22 | -63.93 |
| 2026-01-21 | -65.41 |
| 2026-01-20 | -64.42 |
| 2026-01-19 | -68.37 |
| 2026-01-16 | -74.80 |
| 2026-01-15 | -75.79 |
| 2026-01-14 | -75.29 |
| 2026-01-13 | -75.29 |
| 2026-01-12 | -76.53 |
| 2026-01-09 | -76.03 |
| 2026-01-08 | -76.03 |
| 2026-01-07 | -76.03 |
| 2026-01-06 | -76.03 |
| 2026-01-05 | -75.29 |
| 2026-01-02 | -75.54 |
| 2025-12-31 | -76.53 |
| 2025-12-30 | -76.53 |
| 2025-12-29 | -76.03 |
| 2025-12-24 | -76.28 |
| 2025-12-23 | -76.03 |
| 2025-12-22 | -75.54 |
| 2025-12-19 | -75.29 |
| 2025-12-18 | -76.03 |
| 2025-12-17 | -75.54 |
| 2025-12-16 | -75.79 |
| 2025-12-15 | -75.29 |
| 2025-12-12 | -75.29 |
| 2025-12-11 | -74.80 |
| 2025-12-10 | -74.80 |
| 2025-12-09 | -74.80 |
| 2025-12-08 | -74.80 |
| 2025-12-05 | -75.29 |
| 2025-12-04 | -74.30 |
| 2025-12-03 | -74.30 |
| 2025-12-02 | -75.29 |
| 2025-12-01 | -75.29 |
| 2025-11-28 | -74.80 |
| 2025-11-27 | -74.80 |
| 2025-11-26 | -74.80 |
| 2025-11-25 | -75.29 |
| 2025-11-24 | -75.29 |
| 2025-11-21 | -75.29 |
| 2025-11-20 | -75.29 |
| 2025-11-19 | -75.29 |
| 2025-11-18 | -75.29 |
| 2025-11-17 | -73.32 |
| 2025-11-14 | -72.82 |
| 2025-11-13 | -72.82 |
| 2025-11-12 | -72.33 |
| 2025-11-11 | -70.84 |
| 2025-11-10 | -70.84 |
| 2025-11-07 | -71.34 |
| 2025-11-06 | -71.34 |
| 2025-11-05 | -71.34 |
| 2025-11-04 | -69.86 |
| 2025-11-03 | -66.89 |
| 2025-10-31 | -66.89 |
| 2025-10-30 | -65.90 |
| 2025-10-28 | -66.89 |
| 2025-10-27 | -66.89 |
| 2025-10-24 | -68.37 |
| 2025-10-23 | -68.87 |
| 2025-10-22 | -67.88 |
| 2025-10-21 | -67.88 |
| 2025-10-20 | -70.35 |
| 2025-10-17 | -70.35 |
| 2025-10-16 | -66.89 |
| 2025-10-15 | -68.37 |
| 2025-10-14 | -69.86 |
| 2025-10-13 | -67.88 |
| 2025-10-10 | -68.87 |
| 2025-10-09 | -69.86 |
| 2025-10-08 | -65.41 |
| 2025-10-06 | -38.23 |
| 2025-10-03 | -45.15 |
| 2025-10-02 | -34.77 |
| 2025-09-30 | -54.04 |
| 2025-09-29 | -67.39 |
| 2025-09-26 | -70.35 |
| 2025-09-25 | -71.83 |
| 2025-09-24 | -74.80 |
| 2025-09-23 | -74.80 |
| 2025-09-22 | -74.30 |
| 2025-09-19 | -75.29 |
| 2025-09-18 | -74.30 |
| 2025-09-17 | -72.33 |
| 2025-09-16 | -74.30 |
| 2025-09-15 | -74.30 |
| 2025-09-12 | -73.81 |
| 2025-09-11 | -72.33 |
| 2025-09-10 | -73.32 |
| 2025-09-09 | -74.30 |
| 2025-09-08 | -75.29 |
| 2025-09-05 | -76.53 |
| 2025-09-04 | -74.80 |
| 2025-09-03 | -77.27 |
| 2025-09-02 | -78.75 |
| 2025-09-01 | -79.49 |
| 2025-08-29 | -80.48 |
| 2025-08-28 | -81.47 |
| 2025-08-27 | -82.21 |
| 2025-08-26 | -81.72 |
| 2025-08-25 | -81.47 |
| 2025-08-22 | -81.22 |
| 2025-08-21 | -80.23 |
| 2025-08-20 | -80.73 |
| 2025-08-19 | -79.74 |
| 2025-08-18 | -79.74 |
| 2025-08-15 | -80.23 |
| 2025-08-14 | -80.73 |
| 2025-08-13 | -80.97 |
| 2025-08-12 | -80.97 |
| 2025-08-11 | -81.47 |
| 2025-08-08 | -80.97 |
| 2025-08-07 | -80.23 |
| 2025-08-06 | -79.99 |
| 2025-08-05 | -80.73 |
| 2025-08-04 | -80.97 |
| 2025-08-01 | -80.23 |
| 2025-07-31 | -79.25 |
| 2025-07-30 | -79.74 |
| 2025-07-29 | -79.25 |
| 2025-07-28 | -78.26 |
| 2025-07-25 | -80.23 |
| 2025-07-24 | -79.49 |
| 2025-07-23 | -79.74 |
| 2025-07-22 | -80.48 |
| 2025-07-21 | -79.49 |
| 2025-07-18 | -79.99 |
| 2025-07-17 | -82.21 |
| 2025-07-16 | -81.22 |
| 2025-07-15 | -81.47 |
| 2025-07-14 | -78.26 |
| 2025-07-11 | -77.52 |
| 2025-07-10 | -78.75 |
| 2025-07-09 | -77.02 |
| 2025-07-08 | -81.72 |
| 2025-07-07 | -84.43 |
| 2025-07-04 | -86.16 |
| 2025-07-03 | -85.67 |
| 2025-07-02 | -85.42 |
| 2025-06-30 | -84.43 |
| 2025-06-27 | -84.43 |
| 2025-06-26 | -85.42 |
| 2025-06-25 | -86.66 |
| 2025-06-24 | -88.14 |
| 2025-06-23 | -88.44 |
| 2025-06-20 | -88.54 |
| 2025-06-19 | -89.03 |
| 2025-06-18 | -88.83 |
| 2025-06-17 | -88.49 |
| 2025-06-16 | -89.13 |
| 2025-06-13 | -88.83 |
| 2025-06-12 | -89.33 |
| 2025-06-11 | -89.33 |
| 2025-06-10 | -89.28 |
| 2025-06-09 | -90.07 |
| 2025-06-06 | -90.31 |
| 2025-06-05 | -89.82 |
| 2025-06-04 | -89.82 |
| 2025-06-03 | -89.38 |
| 2025-06-02 | -89.77 |
| 2025-05-30 | -90.22 |
| 2025-05-29 | -90.22 |
| 2025-05-28 | -90.41 |
| 2025-05-27 | -90.07 |
| 2025-05-26 | -90.07 |
| 2025-05-23 | -90.07 |
| 2025-05-22 | -90.07 |
| 2025-05-21 | -89.77 |
| 2025-05-20 | -89.77 |
| 2025-05-19 | -89.97 |
| 2025-05-16 | -90.12 |
| 2025-05-15 | -89.67 |
| 2025-05-14 | -90.31 |
| 2025-05-13 | -90.76 |
| 2025-05-12 | -90.51 |
| 2025-05-09 | -90.71 |
| 2025-05-08 | -90.66 |
| 2025-05-07 | -90.07 |
| 2025-05-06 | -90.27 |
| 2025-05-02 | -90.41 |
| 2025-04-30 | -90.56 |
| 2025-04-29 | -89.87 |
| 2025-04-28 | -90.12 |
| 2025-04-25 | -89.72 |
| 2025-04-24 | -88.73 |
| 2025-04-23 | -89.62 |
| 2025-04-22 | -89.18 |
| 2025-04-17 | -88.24 |
| 2025-04-16 | -87.89 |
| 2025-04-15 | -88.09 |
| 2025-04-14 | -88.09 |
| 2025-04-11 | -88.09 |
| 2025-04-10 | -88.09 |
| 2025-04-09 | -88.04 |
| 2025-04-08 | -87.94 |
| 2025-04-07 | -87.94 |
| 2025-04-03 | -87.89 |
| 2025-04-02 | -87.89 |
| 2025-04-01 | -87.89 |
| 2025-03-31 | -87.70 |
| 2025-03-28 | -87.70 |
| 2025-03-27 | -86.66 |
| 2025-03-26 | -86.66 |
| 2025-03-25 | -86.41 |
| 2025-03-24 | -86.41 |
| 2025-03-21 | -86.41 |
| 2025-03-20 | -86.41 |
| 2025-03-19 | -86.16 |
| 2025-03-18 | -86.16 |
| 2025-03-17 | -85.67 |
| 2025-03-14 | -85.67 |
| 2025-03-13 | -85.67 |
| 2025-03-12 | -85.92 |
| 2025-03-11 | -85.42 |
| 2025-03-10 | -85.18 |
| 2025-03-07 | -84.68 |
| 2025-03-06 | -85.92 |
| 2025-03-05 | -86.41 |
| 2025-03-04 | -86.16 |
| 2025-03-03 | -85.92 |
| 2025-02-28 | -86.16 |
| 2025-02-27 | -85.42 |
| 2025-02-26 | -85.42 |
| 2025-02-25 | -86.16 |
| 2025-02-24 | -85.92 |
| 2025-02-21 | -85.92 |
| 2025-02-20 | -85.67 |
| 2025-02-19 | -84.93 |
| 2025-02-18 | -84.19 |
| 2025-02-17 | -85.92 |
| 2025-02-14 | -86.16 |
| 2025-02-13 | -86.16 |
| 2025-02-12 | -86.16 |
| 2025-02-11 | -85.92 |
| 2025-02-10 | -85.92 |
| 2025-02-07 | -85.92 |
| 2025-02-06 | -86.16 |
| 2025-02-05 | -85.67 |
| 2025-02-04 | -84.93 |
| 2025-02-03 | -84.93 |
| 2025-01-28 | -84.93 |
| 2025-01-27 | -84.93 |
| 2025-01-24 | -85.18 |
| 2025-01-23 | -85.18 |
| 2025-01-22 | -85.18 |
| 2025-01-21 | -85.18 |
| 2025-01-20 | -84.43 |
| 2025-01-17 | -84.43 |
| 2025-01-16 | -84.43 |
| 2025-01-15 | -84.43 |
| 2025-01-14 | -84.43 |
| 2025-01-13 | -83.94 |
| 2025-01-10 | -83.20 |
| 2025-01-09 | -85.18 |
| 2025-01-08 | -84.19 |
| 2025-01-07 | -83.69 |
| 2025-01-06 | -83.20 |
| 2025-01-03 | -82.70 |
| 2025-01-02 | -80.23 |
| 2024-12-31 | -80.23 |
| 2024-12-30 | -80.23 |
| 2024-12-27 | -81.22 |
| 2024-12-24 | -77.76 |
| 2024-12-23 | -79.99 |
| 2024-12-20 | -80.23 |
| 2024-12-19 | -84.43 |
| 2024-12-18 | -85.18 |
| 2024-12-17 | -88.19 |
| 2024-12-16 | -88.19 |
| 2024-12-13 | -87.65 |
| 2024-12-12 | -87.65 |
| 2024-12-11 | -87.65 |
| 2024-12-10 | -87.65 |
| 2024-12-09 | -87.79 |
| 2024-12-06 | -87.65 |
| 2024-12-05 | -86.90 |
| 2024-12-04 | -86.66 |
| 2024-12-03 | -86.66 |
| 2024-12-02 | -86.90 |
| 2024-11-29 | -85.67 |
| 2024-11-28 | -86.16 |
| 2024-11-27 | -84.43 |
| 2024-11-26 | -86.16 |
| 2024-11-25 | -86.16 |
| 2024-11-22 | -86.16 |
| 2024-11-21 | -85.67 |
| 2024-11-20 | -85.67 |
| 2024-11-19 | -85.18 |
| 2024-11-18 | -83.94 |
| 2024-11-15 | -83.20 |
| 2024-11-14 | -83.20 |
| 2024-11-13 | -83.45 |
| 2024-11-12 | -82.21 |
| 2024-11-11 | -81.72 |
| 2024-11-08 | -81.22 |
| 2024-11-07 | -80.97 |
| 2024-11-06 | -83.45 |
| 2024-11-05 | -83.20 |
| 2024-11-04 | -81.96 |
| 2024-11-01 | -84.43 |
| 2024-10-31 | -83.45 |
| 2024-10-30 | -84.19 |
| 2024-10-29 | -84.19 |
| 2024-10-28 | -84.19 |
| 2024-10-25 | -84.93 |
| 2024-10-24 | -82.21 |
| 2024-10-23 | -81.22 |
| 2024-10-22 | -80.48 |
| 2024-10-21 | -80.48 |
| 2024-10-18 | -79.00 |
| 2024-10-17 | -79.25 |
| 2024-10-16 | -78.75 |
| 2024-10-15 | -79.49 |
| 2024-10-14 | -81.22 |
| 2024-10-10 | -83.20 |
| 2024-10-09 | -84.93 |
| 2024-10-08 | -79.00 |
| 2024-10-07 | -70.35 |
| 2024-10-04 | -81.22 |
| 2024-10-03 | -86.66 |
| 2024-10-02 | -85.92 |
| 2024-09-30 | -88.83 |
| 2024-09-27 | -92.14 |
| 2024-09-26 | -92.14 |
| 2024-09-25 | -92.14 |
| 2024-09-24 | -91.35 |
| 2024-09-23 | -92.79 |
| 2024-09-20 | -92.59 |
| 2024-09-19 | -92.59 |
| 2024-09-17 | -92.54 |
| 2024-09-16 | -92.54 |
| 2024-09-13 | -92.54 |
| 2024-09-12 | -92.54 |
| 2024-09-11 | -92.34 |
| 2024-09-10 | -92.34 |
| 2024-09-09 | -92.34 |
| 2024-09-05 | -92.34 |
| 2024-09-04 | -92.09 |
| 2024-09-03 | -92.04 |
| 2024-09-02 | -92.04 |
| 2024-08-30 | -91.85 |
| 2024-08-29 | -91.99 |
| 2024-08-28 | -92.09 |
| 2024-08-27 | -92.04 |
| 2024-08-26 | -91.75 |
| 2024-08-23 | -91.75 |
| 2024-08-22 | -90.66 |
| 2024-08-21 | -90.66 |
| 2024-08-20 | -90.66 |
| 2024-08-19 | -90.86 |
| 2024-08-16 | -90.86 |
| 2024-08-15 | -90.31 |
| 2024-08-14 | -90.31 |
| 2024-08-13 | -90.31 |
| 2024-08-12 | -90.36 |
| 2024-08-09 | -90.31 |
| 2024-08-08 | -90.31 |
| 2024-08-07 | -90.31 |
| 2024-08-06 | -90.31 |
| 2024-08-05 | -90.36 |
| 2024-08-02 | -89.87 |
| 2024-08-01 | -89.87 |
| 2024-07-31 | -90.12 |
| 2024-07-30 | -89.77 |
| 2024-07-29 | -89.77 |
| 2024-07-26 | -89.77 |
| 2024-07-25 | -89.77 |
| 2024-07-24 | -89.77 |
| 2024-07-23 | -88.98 |
| 2024-07-22 | -88.98 |
| 2024-07-19 | -88.98 |
| 2024-07-18 | -89.57 |
| 2024-07-17 | -88.39 |
| 2024-07-16 | -88.39 |
| 2024-07-15 | -88.44 |
| 2024-07-12 | -89.77 |
| 2024-07-11 | -88.14 |
| 2024-07-10 | -88.14 |
| 2024-07-09 | -88.14 |
| 2024-07-08 | -88.68 |
| 2024-07-05 | -88.34 |
| 2024-07-04 | -88.29 |
| 2024-07-03 | -88.29 |
| 2024-07-02 | -88.88 |
| 2024-06-28 | -88.88 |
| 2024-06-27 | -88.88 |
| 2024-06-26 | -88.88 |
| 2024-06-25 | -88.88 |
| 2024-06-24 | -88.88 |
| 2024-06-21 | -88.88 |
| 2024-06-20 | -88.88 |
| 2024-06-19 | -87.99 |
| 2024-06-18 | -87.99 |
| 2024-06-17 | -87.99 |
| 2024-06-14 | -87.89 |
| 2024-06-13 | -87.89 |
| 2024-06-12 | -88.19 |
| 2024-06-11 | -88.68 |
| 2024-06-07 | -88.88 |
| 2024-06-06 | -88.88 |
| 2024-06-05 | -88.73 |
| 2024-06-04 | -88.09 |
| 2024-06-03 | -87.79 |
| 2024-05-31 | -86.16 |
| 2024-05-30 | -87.99 |
| 2024-05-29 | -87.99 |
| 2024-05-28 | -87.99 |
| 2024-05-27 | -87.99 |
| 2024-05-24 | -87.89 |
| 2024-05-23 | -87.74 |
| 2024-05-22 | -86.66 |
| 2024-05-21 | -87.40 |
| 2024-05-20 | -87.15 |
| 2024-05-17 | -87.65 |
| 2024-05-16 | -85.92 |
| 2024-05-14 | -85.92 |
| 2024-05-13 | -85.67 |
| 2024-05-10 | -87.15 |
| 2024-05-09 | -87.65 |
| 2024-05-08 | -87.65 |
| 2024-05-07 | -87.65 |
| 2024-05-06 | -88.39 |
| 2024-05-03 | -88.24 |
| 2024-05-02 | -88.19 |
| 2024-04-30 | -88.63 |
| 2024-04-29 | -89.52 |
| 2024-04-26 | -89.13 |
| 2024-04-25 | -89.67 |
| 2024-04-24 | -89.62 |
| 2024-04-23 | -89.87 |
| 2024-04-22 | -90.56 |
| 2024-04-19 | -90.51 |
| 2024-04-18 | -90.31 |
| 2024-04-17 | -89.97 |
| 2024-04-16 | -89.87 |
| 2024-04-15 | -89.43 |
| 2024-04-12 | -89.13 |
| 2024-04-11 | -89.08 |
| 2024-04-10 | -89.08 |
| 2024-04-09 | -88.19 |
| 2024-04-08 | -88.19 |
| 2024-04-05 | -88.19 |
| 2024-04-03 | -88.19 |
| 2024-04-02 | -88.19 |
| 2024-03-28 | -88.19 |
| 2024-03-27 | -88.19 |
| 2024-03-26 | -88.19 |
| 2024-03-25 | -88.19 |
| 2024-03-22 | -87.99 |
| 2024-03-21 | -87.74 |
| 2024-03-20 | -87.74 |
| 2024-03-19 | -88.54 |
| 2024-03-18 | -87.79 |
| 2024-03-15 | -87.79 |
| 2024-03-14 | -88.04 |
| 2024-03-13 | -87.15 |
| 2024-03-12 | -87.15 |
| 2024-03-11 | -87.15 |
| 2024-03-08 | -87.15 |
| 2024-03-07 | -86.66 |
| 2024-03-06 | -87.15 |
| 2024-03-05 | -86.66 |
| 2024-03-04 | -86.66 |
| 2024-03-01 | -86.66 |
| 2024-02-29 | -86.66 |
| 2024-02-28 | -86.66 |
| 2024-02-27 | -86.66 |
| 2024-02-26 | -86.41 |
| 2024-02-23 | -86.16 |
| 2024-02-22 | -85.92 |
| 2024-02-21 | -85.92 |
| 2024-02-20 | -85.92 |
| 2024-02-19 | -87.15 |
| 2024-02-16 | -87.15 |
| 2024-02-15 | -86.16 |
| 2024-02-14 | -85.92 |
| 2024-02-09 | -87.15 |
| 2024-02-08 | -87.65 |
| 2024-02-07 | -87.40 |
| 2024-02-06 | -87.40 |
| 2024-02-05 | -87.40 |
| 2024-02-02 | -87.40 |
| 2024-02-01 | -86.41 |
| 2024-01-31 | -86.16 |
| 2024-01-30 | -85.92 |
| 2024-01-29 | -85.42 |
| 2024-01-26 | -85.92 |
| 2024-01-25 | -85.92 |
| 2024-01-24 | -85.92 |
| 2024-01-23 | -85.92 |
| 2024-01-22 | -85.18 |
| 2024-01-19 | -84.19 |
| 2024-01-18 | -84.19 |
| 2024-01-17 | -85.92 |
| 2024-01-16 | -85.18 |
| 2024-01-15 | -84.68 |
| 2024-01-12 | -84.68 |
| 2024-01-11 | -86.16 |
| 2024-01-10 | -86.16 |
| 2024-01-09 | -85.18 |
| 2024-01-08 | -85.18 |
| 2024-01-05 | -85.18 |
| 2024-01-04 | -84.93 |
| 2024-01-03 | -84.93 |
| 2024-01-02 | -84.93 |
| 2023-12-29 | -84.93 |
| 2023-12-28 | -84.93 |
| 2023-12-27 | -84.93 |
| 2023-12-22 | -84.43 |
| 2023-12-21 | -82.46 |
| 2023-12-20 | -82.21 |
| 2023-12-19 | -82.21 |
| 2023-12-18 | -82.21 |
| 2023-12-15 | -82.21 |
| 2023-12-14 | -82.21 |
| 2023-12-13 | -81.72 |
| 2023-12-12 | -81.72 |
| 2023-12-11 | -81.72 |
| 2023-12-08 | -81.72 |
| 2023-12-07 | -81.72 |
| 2023-12-06 | -81.72 |
| 2023-12-05 | -84.93 |
| 2023-12-04 | -84.93 |
| 2023-12-01 | -84.93 |
| 2023-11-30 | -84.93 |
| 2023-11-29 | -83.45 |
| 2023-11-28 | -83.45 |
| 2023-11-27 | -83.45 |
| 2023-11-24 | -82.21 |
| 2023-11-23 | -82.21 |
| 2023-11-22 | -82.70 |
| 2023-11-21 | -82.21 |
| 2023-11-20 | -82.21 |
| 2023-11-17 | -80.73 |
| 2023-11-16 | -79.49 |
| 2023-11-15 | -79.25 |
| 2023-11-14 | -79.25 |
| 2023-11-13 | -80.23 |
| 2023-11-10 | -79.00 |
| 2023-11-09 | -79.00 |
| 2023-11-08 | -79.00 |
| 2023-11-07 | -79.00 |
| 2023-11-06 | -78.01 |
| 2023-11-03 | -78.01 |
| 2023-11-02 | -78.01 |
| 2023-11-01 | -78.01 |
| 2023-10-31 | -78.26 |
| 2023-10-30 | -78.01 |
| 2023-10-27 | -77.02 |
| 2023-10-26 | -76.53 |
| 2023-10-25 | -76.53 |
| 2023-10-24 | -76.53 |
| 2023-10-20 | -76.53 |
| 2023-10-19 | -76.28 |
| 2023-10-18 | -78.75 |
| 2023-10-17 | -78.75 |
| 2023-10-16 | -76.28 |
| 2023-10-13 | -76.28 |
| 2023-10-12 | -76.28 |
| 2023-10-11 | -76.28 |
| 2023-10-10 | -76.03 |
| 2023-10-09 | -76.03 |
| 2023-10-06 | -76.77 |
| 2023-10-05 | -76.53 |
| 2023-10-04 | -76.03 |
| 2023-10-03 | -79.74 |
| 2023-09-29 | -78.75 |
| 2023-09-28 | -78.26 |
| 2023-09-27 | -77.02 |
| 2023-09-26 | -77.02 |
| 2023-09-25 | -76.77 |
| 2023-09-22 | -75.54 |
| 2023-09-21 | -75.54 |
| 2023-09-20 | -75.29 |
| 2023-09-19 | -75.29 |
| 2023-09-18 | -75.54 |
| 2023-09-15 | -75.79 |
| 2023-09-14 | -74.30 |
| 2023-09-13 | -74.30 |
| 2023-09-12 | -76.28 |
| 2023-09-11 | -75.79 |
| 2023-09-07 | -75.29 |
| 2023-09-06 | -74.30 |
| 2023-09-05 | -74.30 |
| 2023-09-04 | -73.81 |
| 2023-08-31 | -74.80 |
| 2023-08-30 | -74.80 |
| 2023-08-29 | -74.30 |
| 2023-08-28 | -74.30 |
| 2023-08-25 | -72.82 |
| 2023-08-24 | -73.32 |
| 2023-08-23 | -74.30 |
| 2023-08-22 | -75.29 |
| 2023-08-21 | -73.81 |
| 2023-08-18 | -73.81 |
| 2023-08-17 | -74.80 |
| 2023-08-16 | -74.80 |
| 2023-08-15 | -73.81 |
| 2023-08-14 | -75.29 |
| 2023-08-11 | -75.54 |
| 2023-08-10 | -75.29 |
| 2023-08-09 | -76.28 |
| 2023-08-08 | -75.79 |
| 2023-08-07 | -74.80 |
| 2023-08-04 | -76.53 |
| 2023-08-03 | -76.28 |
| 2023-08-02 | -76.53 |
| 2023-08-01 | -77.27 |
| 2023-07-31 | -79.00 |
| 2023-07-28 | -77.27 |
| 2023-07-27 | -80.48 |
| 2023-07-26 | -80.23 |
| 2023-07-25 | -80.23 |
| 2023-07-24 | -80.48 |
| 2023-07-21 | -80.48 |
| 2023-07-20 | -80.73 |
| 2023-07-19 | -81.72 |
| 2023-07-18 | -83.69 |
| 2023-07-14 | -83.69 |
| 2023-07-13 | -84.93 |
| 2023-07-12 | -83.45 |
| 2023-07-11 | -83.45 |
| 2023-07-10 | -83.20 |
| 2023-07-07 | -81.72 |
| 2023-07-06 | -83.20 |
| 2023-07-05 | -83.20 |
| 2023-07-04 | -82.70 |
| 2023-07-03 | -80.73 |
| 2023-06-30 | -77.76 |
| 2023-06-29 | -77.27 |
| 2023-06-28 | -77.02 |
| 2023-06-27 | -76.53 |
| 2023-06-26 | -76.28 |
| 2023-06-23 | -76.28 |
| 2023-06-21 | -75.54 |
| 2023-06-20 | -73.81 |
| 2023-06-19 | -76.28 |
| 2023-06-16 | -78.75 |
| 2023-06-15 | -78.75 |
| 2023-06-14 | -79.99 |
| 2023-06-13 | -79.99 |
| 2023-06-12 | -79.99 |
| 2023-06-09 | -79.99 |
| 2023-06-08 | -80.23 |
| 2023-06-07 | -81.22 |
| 2023-06-06 | -83.20 |
| 2023-06-05 | -83.20 |
| 2023-06-02 | -83.20 |
| 2023-06-01 | -85.92 |
| 2023-05-31 | -84.93 |
| 2023-05-30 | -84.93 |
| 2023-05-29 | -84.93 |
| 2023-05-25 | -84.93 |
| 2023-05-24 | -84.93 |
| 2023-05-23 | -84.93 |
| 2023-05-22 | -85.18 |
| 2023-05-19 | -84.68 |
| 2023-05-18 | -84.68 |
| 2023-05-17 | -84.93 |
| 2023-05-16 | -84.93 |
| 2023-05-15 | -84.93 |
| 2023-05-12 | -84.43 |
| 2023-05-11 | -84.43 |
| 2023-05-10 | -84.68 |
| 2023-05-09 | -84.68 |
| 2023-05-08 | -83.20 |
| 2023-05-05 | -83.20 |
| 2023-05-04 | -83.20 |
| 2023-05-03 | -83.20 |
| 2023-05-02 | -83.20 |
| 2023-04-28 | -83.20 |
| 2023-04-27 | -83.20 |
| 2023-04-26 | -83.20 |
| 2023-04-25 | -83.20 |
| 2023-04-24 | -83.20 |
| 2023-04-21 | -83.20 |
| 2023-04-20 | -81.22 |
| 2023-04-19 | -81.22 |
| 2023-04-18 | -81.22 |
| 2023-04-17 | -81.22 |
| 2023-04-14 | -81.22 |
| 2023-04-13 | -81.22 |
| 2023-04-12 | -81.22 |
| 2023-04-11 | -81.96 |
| 2023-04-06 | -80.48 |
| 2023-04-04 | -80.48 |
| 2023-04-03 | -80.48 |
| 2023-03-31 | -80.48 |
| 2023-03-30 | -80.48 |
| 2023-03-29 | -80.48 |
| 2023-03-28 | -78.75 |
| 2023-03-27 | -78.75 |
| 2023-03-24 | -78.26 |
| 2023-03-23 | -77.76 |
| 2023-03-22 | -77.76 |
| 2023-03-21 | -77.76 |
| 2023-03-20 | -76.77 |
| 2023-03-17 | -76.28 |
| 2023-03-16 | -76.28 |
| 2023-03-15 | -79.25 |
| 2023-03-14 | -82.21 |
| 2023-03-13 | -82.21 |
| 2023-03-10 | -82.21 |
| 2023-03-09 | -82.21 |
| 2023-03-08 | -81.96 |
| 2023-03-07 | -81.22 |
| 2023-03-06 | -81.22 |
| 2023-03-03 | -81.22 |
| 2023-03-02 | -81.22 |
| 2023-03-01 | -81.22 |
| 2023-02-28 | -81.22 |
| 2023-02-27 | -81.22 |
| 2023-02-24 | -81.22 |
| 2023-02-23 | -81.22 |
| 2023-02-22 | -81.22 |
| 2023-02-21 | -81.22 |
| 2023-02-20 | -80.73 |
| 2023-02-17 | -80.73 |
| 2023-02-16 | -78.01 |
| 2023-02-15 | -81.22 |
| 2023-02-14 | -81.22 |
| 2023-02-13 | -81.22 |
| 2023-02-10 | -80.23 |
| 2023-02-09 | -80.23 |
| 2023-02-08 | -80.23 |
| 2023-02-07 | -80.23 |
| 2023-02-06 | -80.23 |
| 2023-02-03 | -80.23 |
| 2023-02-02 | -80.23 |
| 2023-02-01 | -80.23 |
| 2023-01-31 | -80.23 |
| 2023-01-30 | -79.99 |
| 2023-01-27 | -78.75 |
| 2023-01-26 | -78.50 |
| 2023-01-20 | -78.50 |
| 2023-01-19 | -76.77 |
| 2023-01-18 | -76.77 |
| 2023-01-17 | -76.77 |
| 2023-01-16 | -74.30 |
| 2023-01-13 | -74.30 |
| 2023-01-12 | -75.79 |
| 2023-01-11 | -75.79 |
| 2023-01-10 | -75.79 |
| 2023-01-09 | -75.29 |
| 2023-01-06 | -75.29 |
| 2023-01-05 | -75.29 |
| 2023-01-04 | -75.29 |
| 2023-01-03 | -75.29 |
| 2022-12-30 | -75.29 |
| 2022-12-29 | -77.27 |
| 2022-12-28 | -77.02 |
| 2022-12-23 | -77.02 |
| 2022-12-22 | -79.74 |
| 2022-12-21 | -78.75 |
| 2022-12-20 | -78.75 |
| 2022-12-19 | -77.27 |
| 2022-12-16 | -77.27 |
| 2022-12-15 | -77.27 |
| 2022-12-14 | -77.27 |
| 2022-12-13 | -77.27 |
| 2022-12-12 | -77.27 |
| 2022-12-09 | -77.27 |
| 2022-12-08 | -77.76 |
| 2022-12-07 | -81.22 |
| 2022-12-06 | -78.01 |
| 2022-12-05 | -78.01 |
| 2022-12-02 | -79.25 |
| 2022-12-01 | -79.25 |
| 2022-11-30 | -79.25 |
| 2022-11-29 | -79.25 |
| 2022-11-28 | -79.00 |
| 2022-11-25 | -79.00 |
| 2022-11-24 | -79.00 |
| 2022-11-23 | -79.00 |
| 2022-11-22 | -79.00 |
| 2022-11-21 | -79.00 |
| 2022-11-18 | -79.00 |
| 2022-11-17 | -80.97 |
| 2022-11-16 | -80.97 |
| 2022-11-15 | -81.47 |
| 2022-11-14 | -81.72 |
| 2022-11-11 | -81.72 |
| 2022-11-10 | -81.72 |
| 2022-11-09 | -79.00 |
| 2022-11-08 | -79.00 |
| 2022-11-07 | -79.49 |
| 2022-11-04 | -79.00 |
| 2022-11-03 | -80.97 |
| 2022-11-02 | -80.97 |
| 2022-11-01 | -80.97 |
| 2022-10-31 | -80.97 |
| 2022-10-28 | -80.97 |
| 2022-10-27 | -80.23 |
| 2022-10-26 | -80.23 |
| 2022-10-25 | -80.23 |
| 2022-10-24 | -80.23 |
| 2022-10-21 | -80.23 |
| 2022-10-20 | -79.74 |
| 2022-10-19 | -79.49 |
| 2022-10-18 | -79.49 |
| 2022-10-17 | -79.49 |
| 2022-10-14 | -79.49 |
| 2022-10-13 | -79.49 |
| 2022-10-12 | -79.49 |
| 2022-10-11 | -79.49 |
| 2022-10-10 | -79.25 |
| 2022-10-07 | -79.49 |
| 2022-10-06 | -81.22 |
| 2022-10-05 | -81.22 |
| 2022-10-03 | -82.70 |
| 2022-09-30 | -81.72 |
| 2022-09-29 | -80.73 |
| 2022-09-28 | -80.73 |
| 2022-09-27 | -80.73 |
| 2022-09-26 | -80.97 |
| 2022-09-23 | -81.96 |
| 2022-09-22 | -82.21 |
| 2022-09-21 | -82.21 |
| 2022-09-20 | -82.21 |
| 2022-09-19 | -81.96 |
| 2022-09-16 | -81.96 |
| 2022-09-15 | -82.70 |
| 2022-09-14 | -82.70 |
| 2022-09-13 | -82.70 |
| 2022-09-09 | -81.72 |
| 2022-09-08 | -81.72 |
| 2022-09-07 | -81.96 |
| 2022-09-06 | -81.72 |
| 2022-09-05 | -81.72 |
| 2022-09-02 | -82.46 |
| 2022-09-01 | -82.46 |
| 2022-08-31 | -81.72 |
| 2022-08-30 | -81.72 |
| 2022-08-29 | -81.72 |
| 2022-08-26 | -81.72 |
| 2022-08-25 | -81.72 |
| 2022-08-24 | -81.96 |
| 2022-08-23 | -82.21 |
| 2022-08-22 | -82.21 |
| 2022-08-19 | -81.96 |
| 2022-08-18 | -81.96 |
| 2022-08-17 | -81.96 |
| 2022-08-16 | -81.96 |
| 2022-08-15 | -81.96 |
| 2022-08-12 | -82.21 |
| 2022-08-11 | -82.21 |
| 2022-08-10 | -82.21 |
| 2022-08-09 | -81.96 |
| 2022-08-08 | -81.72 |
| 2022-08-05 | -82.46 |
| 2022-08-04 | -82.46 |
| 2022-08-03 | -82.46 |
| 2022-08-02 | -82.70 |
| 2022-08-01 | -82.46 |
| 2022-07-29 | -82.46 |
| 2022-07-28 | -82.46 |
| 2022-07-27 | -81.96 |
| 2022-07-26 | -81.96 |
| 2022-07-25 | -81.96 |
| 2022-07-22 | -82.95 |
| 2022-07-21 | -82.95 |
| 2022-07-20 | -82.95 |
| 2022-07-19 | -82.70 |
| 2022-07-18 | -82.21 |
| 2022-07-15 | -82.46 |
| 2022-07-14 | -82.46 |
| 2022-07-13 | -82.46 |
| 2022-07-12 | -82.46 |
| 2022-07-11 | -81.96 |
| 2022-07-08 | -81.72 |
| 2022-07-07 | -81.96 |
| 2022-07-06 | -81.96 |
| 2022-07-05 | -81.72 |
| 2022-07-04 | -81.96 |
| 2022-06-30 | -83.45 |
| 2022-06-29 | -83.45 |
| 2022-06-28 | -83.45 |
| 2022-06-27 | -83.45 |
| 2022-06-24 | -83.45 |
| 2022-06-23 | -83.45 |
| 2022-06-22 | -86.16 |
| 2022-06-21 | -88.49 |
| 2022-06-20 | -87.65 |
| 2022-06-17 | -88.88 |
| 2022-06-16 | -88.98 |
| 2022-06-15 | -88.14 |
| 2022-06-14 | -83.69 |
| 2022-06-13 | -82.95 |
| 2022-06-10 | -82.70 |
| 2022-06-09 | -82.70 |
| 2022-06-08 | -82.21 |
| 2022-06-07 | -83.20 |
| 2022-06-06 | -83.20 |
| 2022-06-02 | -83.20 |
| 2022-06-01 | -83.69 |
| 2022-05-31 | -81.96 |
| 2022-05-30 | -82.70 |
| 2022-05-27 | -83.45 |
| 2022-05-26 | -83.69 |
| 2022-05-25 | -83.69 |
| 2022-05-24 | -83.69 |
| 2022-05-23 | -83.45 |
| 2022-05-20 | -83.20 |
| 2022-05-19 | -84.19 |
| 2022-05-18 | -84.43 |
| 2022-05-17 | -84.43 |
| 2022-05-16 | -84.43 |
| 2022-05-13 | -84.93 |
| 2022-05-12 | -84.93 |
| 2022-05-11 | -85.18 |
| 2022-05-10 | -85.67 |
| 2022-05-06 | -85.92 |
| 2022-05-05 | -85.42 |
| 2022-05-04 | -85.42 |
| 2022-05-03 | -85.42 |
| 2022-04-29 | -84.43 |
| 2022-04-28 | -84.19 |
| 2022-04-27 | -86.66 |
| 2022-04-26 | -86.66 |
| 2022-04-25 | -86.66 |
| 2022-04-22 | -86.16 |
| 2022-04-21 | -86.16 |
| 2022-04-20 | -86.16 |
| 2022-04-19 | -86.16 |
| 2022-04-14 | -86.16 |
| 2022-04-13 | -86.41 |
| 2022-04-12 | -85.67 |
| 2022-04-11 | -85.92 |
| 2022-04-08 | -86.16 |
| 2022-04-07 | -86.16 |
| 2022-04-06 | -86.16 |
| 2022-04-04 | -87.15 |
| 2022-04-01 | -87.15 |
| 2022-03-31 | -86.66 |
| 2022-03-30 | -87.40 |
| 2022-03-29 | -87.40 |
| 2022-03-28 | -87.15 |
| 2022-03-25 | -87.15 |
| 2022-03-24 | -87.15 |
| 2022-03-23 | -86.90 |
| 2022-03-22 | -86.90 |
| 2022-03-21 | -87.84 |
| 2022-03-18 | -87.84 |
| 2022-03-17 | -87.15 |
| 2022-03-16 | -88.39 |
| 2022-03-15 | -87.89 |
| 2022-03-14 | -87.15 |
| 2022-03-11 | -87.40 |
| 2022-03-10 | -87.40 |
| 2022-03-09 | -87.65 |
| 2022-03-08 | -87.65 |
| 2022-03-07 | -86.66 |
| 2022-03-04 | -86.66 |
| 2022-03-03 | -86.66 |
| 2022-03-02 | -86.66 |
| 2022-03-01 | -87.40 |
| 2022-02-28 | -86.41 |
| 2022-02-25 | -86.16 |
| 2022-02-24 | -86.16 |
| 2022-02-23 | -85.92 |
| 2022-02-22 | -85.67 |
| 2022-02-21 | -85.67 |
| 2022-02-18 | -86.16 |
| 2022-02-17 | -85.18 |
| 2022-02-16 | -85.18 |
| 2022-02-15 | -85.67 |
| 2022-02-14 | -85.42 |
| 2022-02-11 | -85.18 |
| 2022-02-10 | -84.93 |
| 2022-02-09 | -86.16 |
| 2022-02-08 | -85.18 |
| 2022-02-07 | -85.18 |
| 2022-02-04 | -84.93 |
| 2022-01-31 | -84.93 |
| 2022-01-28 | -84.93 |
| 2022-01-27 | -86.66 |
| 2022-01-26 | -85.92 |
| 2022-01-25 | -85.42 |
| 2022-01-24 | -86.16 |
| 2022-01-21 | -85.67 |
| 2022-01-20 | -85.92 |
| 2022-01-19 | -86.16 |
| 2022-01-18 | -86.66 |
| 2022-01-17 | -87.40 |
| 2022-01-14 | -87.15 |
| 2022-01-13 | -87.40 |
| 2022-01-12 | -87.65 |
| 2022-01-11 | -87.84 |
| 2022-01-10 | -87.65 |
| 2022-01-07 | -88.09 |
| 2022-01-06 | -88.19 |
| 2022-01-05 | -87.84 |
| 2022-01-04 | -88.04 |
| 2022-01-03 | -88.49 |
| 2021-12-31 | -87.99 |
| 2021-12-30 | -87.84 |
| 2021-12-29 | -87.15 |
| 2021-12-28 | -84.43 |
| 2021-12-24 | -72.33 |
| 2021-12-23 | -65.41 |
| 2021-12-22 | -70.35 |
| 2021-12-21 | -73.81 |
| 2021-12-20 | -72.82 |
| 2021-12-17 | -76.28 |
| 2021-12-16 | -76.77 |
| 2021-12-15 | -76.77 |
| 2021-12-14 | -76.77 |
| 2021-12-13 | -76.77 |
| 2021-12-10 | -76.77 |
| 2021-12-09 | -76.77 |
| 2021-12-08 | -76.77 |
| 2021-12-07 | -76.77 |
| 2021-12-06 | -76.77 |
| 2021-12-03 | -76.77 |
| 2021-12-02 | -76.77 |
| 2021-12-01 | -77.76 |
| 2021-11-30 | -77.76 |
| 2021-11-29 | -77.76 |
| 2021-11-26 | -77.52 |
| 2021-11-25 | -78.01 |
| 2021-11-24 | -77.27 |
| 2021-11-23 | -80.48 |
| 2021-11-22 | -79.74 |
| 2021-11-19 | -79.99 |
| 2021-11-18 | -78.50 |
| 2021-11-17 | -79.49 |
| 2021-11-16 | -79.00 |
| 2021-11-15 | -76.77 |
| 2021-11-12 | -76.77 |
| 2021-11-11 | -76.28 |
| 2021-11-10 | -76.28 |
| 2021-11-09 | -76.28 |
| 2021-11-08 | -76.53 |
| 2021-11-05 | -76.03 |
| 2021-11-04 | -75.79 |
| 2021-11-03 | -76.03 |
| 2021-11-02 | -74.30 |
| 2021-11-01 | -75.54 |
| 2021-10-29 | -72.33 |
| 2021-10-28 | -72.33 |
| 2021-10-27 | -72.33 |
| 2021-10-26 | -70.84 |
| 2021-10-25 | -69.86 |
| 2021-10-22 | -71.83 |
| 2021-10-21 | -71.83 |
| 2021-10-20 | -71.83 |
| 2021-10-19 | -71.83 |
| 2021-10-18 | -71.83 |
| 2021-10-15 | -71.83 |
| 2021-10-12 | -71.83 |
| 2021-10-11 | -71.83 |
| 2021-10-08 | -70.84 |
| 2021-10-07 | -70.84 |
| 2021-10-06 | -71.83 |
| 2021-10-05 | -71.83 |
| 2021-10-04 | -70.84 |
| 2021-09-30 | -70.35 |
| 2021-09-29 | -70.84 |
| 2021-09-28 | -70.84 |
| 2021-09-27 | -70.84 |
| 2021-09-24 | -71.34 |
| 2021-09-23 | -71.34 |
| 2021-09-21 | -70.84 |
| 2021-09-20 | -68.37 |
| 2021-09-17 | -68.37 |
| 2021-09-16 | -68.87 |
| 2021-09-15 | -67.88 |
| 2021-09-14 | -64.91 |
| 2021-09-13 | -64.91 |
| 2021-09-10 | -67.88 |
| 2021-09-09 | -67.88 |
| 2021-09-08 | -65.41 |
| 2021-09-07 | -69.86 |
| 2021-09-06 | -72.33 |
| 2021-09-03 | -72.33 |
| 2021-09-02 | -70.84 |
| 2021-09-01 | -68.87 |
| 2021-08-31 | -70.35 |
| 2021-08-30 | -67.88 |
| 2021-08-27 | -67.88 |
| 2021-08-26 | -70.35 |
| 2021-08-25 | -72.82 |
| 2021-08-24 | -72.33 |
| 2021-08-23 | -72.33 |
| 2021-08-20 | -73.32 |
| 2021-08-19 | -73.81 |
| 2021-08-18 | -73.81 |
| 2021-08-17 | -72.82 |
| 2021-08-16 | -74.80 |
| 2021-08-13 | -71.83 |
| 2021-08-12 | -75.54 |
| 2021-08-11 | -74.80 |
| 2021-08-10 | -75.54 |
| 2021-08-09 | -75.54 |
| 2021-08-06 | -76.03 |
| 2021-08-05 | -74.80 |
| 2021-08-04 | -74.80 |
| 2021-08-03 | -74.30 |
| 2021-08-02 | -72.82 |
| 2021-07-30 | -71.83 |
| 2021-07-29 | -71.83 |
| 2021-07-28 | -72.33 |
| 2021-07-27 | -72.33 |
| 2021-07-26 | -71.34 |
| 2021-07-23 | -71.34 |
| 2021-07-22 | -71.34 |
| 2021-07-21 | -68.37 |
| 2021-07-20 | -67.39 |
| 2021-07-19 | -67.39 |
| 2021-07-16 | -67.88 |
| 2021-07-15 | -67.39 |
| 2021-07-14 | -67.39 |
| 2021-07-13 | -67.88 |
| 2021-07-12 | -67.88 |
| 2021-07-09 | -66.89 |
| 2021-07-08 | -66.89 |
| 2021-07-07 | -66.89 |
| 2021-07-06 | -65.41 |
| 2021-07-05 | -63.43 |
| 2021-07-02 | -63.43 |
| 2021-06-30 | -63.43 |
| 2021-06-29 | -63.43 |
| 2021-06-28 | -63.93 |
| 2021-06-25 | -62.94 |
| 2021-06-24 | -62.44 |
| 2021-06-23 | -61.95 |
| 2021-06-22 | -63.43 |
| 2021-06-21 | -63.43 |
| 2021-06-18 | -63.43 |
| 2021-06-17 | -63.93 |
| 2021-06-16 | -63.93 |
| 2021-06-15 | -63.93 |
| 2021-06-11 | -63.43 |
| 2021-06-10 | -63.93 |
| 2021-06-09 | -62.44 |
| 2021-06-08 | -64.42 |
| 2021-06-07 | -64.42 |
| 2021-06-04 | -63.43 |
| 2021-06-03 | -63.43 |
| 2021-06-02 | -63.93 |
| 2021-06-01 | -65.41 |
| 2021-05-31 | -65.90 |
| 2021-05-28 | -65.90 |
| 2021-05-27 | -65.90 |
| 2021-05-26 | -65.90 |
| 2021-05-25 | -65.41 |
| 2021-05-24 | -67.39 |
| 2021-05-21 | -67.39 |
| 2021-05-20 | -67.39 |
| 2021-05-18 | -66.40 |
| 2021-05-17 | -66.89 |
| 2021-05-14 | -65.41 |
| 2021-05-13 | -65.41 |
| 2021-05-12 | -64.91 |
| 2021-05-11 | -64.91 |
| 2021-05-10 | -64.42 |
| 2021-05-07 | -65.41 |
| 2021-05-06 | -67.39 |
| 2021-05-05 | -65.90 |
| 2021-05-04 | -65.90 |
| 2021-05-03 | -65.90 |
| 2021-04-30 | -64.91 |
| 2021-04-29 | -64.91 |
| 2021-04-28 | -64.42 |
| 2021-04-27 | -64.42 |
| 2021-04-26 | -64.42 |
| 2021-04-23 | -64.91 |
| 2021-04-22 | -60.96 |
| 2021-04-21 | -60.47 |
| 2021-04-20 | -59.97 |
| 2021-04-19 | -63.43 |
| 2021-04-16 | -64.42 |
| 2021-04-15 | -64.42 |
| 2021-04-14 | -64.42 |
| 2021-04-13 | -64.42 |
| 2021-04-12 | -64.42 |
| 2021-04-09 | -62.44 |
| 2021-04-08 | -62.44 |
| 2021-04-07 | -61.46 |
| 2021-04-01 | -60.96 |
| 2021-03-31 | -60.96 |
| 2021-03-30 | -60.96 |
| 2021-03-29 | -60.96 |
| 2021-03-26 | -62.44 |
| 2021-03-25 | -63.43 |
| 2021-03-24 | -62.44 |
| 2021-03-23 | -60.96 |
| 2021-03-22 | -58.98 |
| 2021-03-19 | -58.98 |
| 2021-03-18 | -59.48 |
| 2021-03-17 | -59.48 |
| 2021-03-16 | -57.50 |
| 2021-03-15 | -57.50 |
| 2021-03-12 | -58.49 |
| 2021-03-11 | -57.50 |
| 2021-03-10 | -61.46 |
| 2021-03-09 | -60.47 |
| 2021-03-08 | -58.98 |
| 2021-03-05 | -56.51 |
| 2021-03-04 | -54.54 |
| 2021-03-03 | -55.03 |
| 2021-03-02 | -56.51 |
| 2021-03-01 | -54.04 |
| 2021-02-26 | -57.01 |
| 2021-02-25 | -58.00 |
| 2021-02-24 | -56.51 |
| 2021-02-23 | -56.51 |
| 2021-02-22 | -62.44 |
| 2021-02-19 | -65.90 |
| 2021-02-18 | -65.90 |
| 2021-02-17 | -65.41 |
| 2021-02-16 | -66.40 |
| 2021-02-11 | -66.40 |
| 2021-02-10 | -67.39 |
| 2021-02-09 | -68.37 |
| 2021-02-08 | -67.39 |
| 2021-02-05 | -69.36 |
| 2021-02-04 | -69.36 |
| 2021-02-03 | -69.36 |
| 2021-02-02 | -69.36 |
| 2021-02-01 | -70.35 |
| 2021-01-29 | -69.36 |
| 2021-01-28 | -68.87 |
| 2021-01-27 | -68.87 |
| 2021-01-26 | -68.37 |
| 2021-01-25 | -67.39 |
| 2021-01-22 | -67.39 |
| 2021-01-21 | -66.89 |
| 2021-01-20 | -67.39 |
| 2021-01-19 | -68.37 |
| 2021-01-18 | -70.35 |
| 2021-01-15 | -69.36 |
| 2021-01-14 | -68.87 |
| 2021-01-13 | -68.87 |
| 2021-01-12 | -68.37 |
| 2021-01-11 | -68.37 |
| 2021-01-08 | -67.39 |
| 2021-01-07 | -67.88 |
| 2021-01-06 | -67.39 |
| 2021-01-05 | -66.40 |
| 2021-01-04 | -67.39 |
| 2020-12-31 | -65.41 |
| 2020-12-30 | -65.90 |
| 2020-12-29 | -66.89 |
| 2020-12-28 | -66.40 |
| 2020-12-24 | -67.88 |
| 2020-12-23 | -70.35 |
| 2020-12-22 | -71.34 |
| 2020-12-21 | -73.32 |
| 2020-12-18 | -72.33 |
| 2020-12-17 | -73.81 |
| 2020-12-16 | -76.77 |
| 2020-12-15 | -75.29 |
| 2020-12-14 | -74.30 |
| 2020-12-11 | -73.32 |
| 2020-12-10 | -71.83 |
| 2020-12-09 | -72.82 |
| 2020-12-08 | -72.82 |
| 2020-12-07 | -72.82 |
| 2020-12-04 | -72.82 |
| 2020-12-03 | -72.82 |
| 2020-12-02 | -71.83 |
| 2020-12-01 | -72.82 |
| 2020-11-30 | -71.83 |
| 2020-11-27 | -73.32 |
| 2020-11-26 | -74.30 |
| 2020-11-25 | -70.35 |
| 2020-11-24 | -70.35 |
| 2020-11-23 | -71.83 |
| 2020-11-20 | -70.35 |
| 2020-11-19 | -72.82 |
| 2020-11-18 | -72.82 |
| 2020-11-17 | -72.82 |
| 2020-11-16 | -71.83 |
| 2020-11-13 | -73.32 |
| 2020-11-12 | -76.03 |
| 2020-11-11 | -76.77 |
| 2020-11-10 | -76.77 |
| 2020-11-09 | -77.27 |
| 2020-11-06 | -76.77 |
| 2020-11-05 | -77.02 |
| 2020-11-04 | -77.52 |
| 2020-11-03 | -78.01 |
| 2020-11-02 | -77.76 |
| 2020-10-30 | -77.76 |
| 2020-10-29 | -77.76 |
| 2020-10-28 | -79.25 |
| 2020-10-27 | -78.75 |
| 2020-10-23 | -78.01 |
| 2020-10-22 | -78.26 |
| 2020-10-21 | -78.26 |
| 2020-10-20 | -79.00 |
| 2020-10-19 | -79.00 |
| 2020-10-16 | -79.00 |
| 2020-10-15 | -80.23 |
| 2020-10-14 | -79.74 |
| 2020-10-12 | -79.99 |
| 2020-10-09 | -79.25 |
| 2020-10-08 | -79.49 |
| 2020-10-07 | -79.25 |
| 2020-10-06 | -80.48 |
| 2020-10-05 | -79.25 |
| 2020-09-30 | -78.01 |
| 2020-09-29 | -79.74 |
| 2020-09-28 | -79.00 |
| 2020-09-25 | -79.00 |
| 2020-09-24 | -79.25 |
| 2020-09-23 | -79.74 |
| 2020-09-22 | -79.74 |
| 2020-09-21 | -78.01 |
| 2020-09-18 | -77.02 |
| 2020-09-17 | -77.76 |
| 2020-09-16 | -77.76 |
| 2020-09-15 | -77.76 |
| 2020-09-14 | -78.26 |
| 2020-09-11 | -77.76 |
| 2020-09-10 | -77.27 |
| 2020-09-09 | -74.30 |
| 2020-09-08 | -76.28 |
| 2020-09-07 | -73.81 |
| 2020-09-04 | -74.30 |
| 2020-09-03 | -73.32 |
| 2020-09-02 | -72.33 |
| 2020-09-01 | -72.33 |
| 2020-08-31 | -75.29 |
| 2020-08-28 | -73.32 |
| 2020-08-27 | -72.33 |
| 2020-08-26 | -72.33 |
| 2020-08-25 | -72.33 |
| 2020-08-24 | -72.33 |
| 2020-08-21 | -72.33 |
| 2020-08-20 | -72.33 |
| 2020-08-19 | -72.33 |
| 2020-08-18 | -72.33 |
| 2020-08-17 | -72.33 |
| 2020-08-14 | -72.33 |
| 2020-08-13 | -72.33 |
| 2020-08-12 | -73.32 |
| 2020-08-11 | -72.33 |
| 2020-08-10 | -72.33 |
| 2020-08-07 | -72.33 |
| 2020-08-06 | -71.34 |
| 2020-08-05 | -72.33 |
| 2020-08-04 | -72.33 |
| 2020-08-03 | -73.32 |
| 2020-07-31 | -70.35 |
| 2020-07-30 | -70.35 |
| 2020-07-29 | -68.37 |
| 2020-07-28 | -66.40 |
| 2020-07-27 | -67.39 |
| 2020-07-24 | -69.36 |
| 2020-07-23 | -61.46 |
| 2020-07-22 | -61.46 |
| 2020-07-21 | -59.48 |
| 2020-07-20 | -61.46 |
| 2020-07-17 | -59.48 |
| 2020-07-16 | -60.47 |
| 2020-07-15 | -58.49 |
| 2020-07-14 | -58.49 |
| 2020-07-13 | -59.48 |
| 2020-07-10 | -60.47 |
| 2020-07-09 | -56.51 |
| 2020-07-08 | -56.51 |
| 2020-07-07 | -60.47 |
| 2020-07-06 | -51.57 |
| 2020-07-03 | -65.41 |
| 2020-07-02 | -67.39 |
| 2020-06-30 | -74.30 |
| 2020-06-29 | -73.32 |
| 2020-06-26 | -72.33 |
| 2020-06-24 | -73.32 |
| 2020-06-23 | -72.33 |
| 2020-06-22 | -73.32 |
| 2020-06-19 | -72.33 |
| 2020-06-18 | -74.30 |
| 2020-06-17 | -73.32 |
| 2020-06-16 | -73.32 |
| 2020-06-15 | -72.33 |
| 2020-06-12 | -72.33 |
| 2020-06-11 | -72.33 |
| 2020-06-10 | -72.33 |
| 2020-06-09 | -72.33 |
| 2020-06-08 | -72.33 |
| 2020-06-05 | -73.32 |
| 2020-06-04 | -75.29 |
| 2020-06-03 | -75.29 |
| 2020-06-02 | -76.28 |
| 2020-06-01 | -78.26 |
| 2020-05-29 | -79.25 |
| 2020-05-28 | -76.28 |
| 2020-05-27 | -76.28 |
| 2020-05-26 | -76.28 |
| 2020-05-25 | -76.28 |
| 2020-05-22 | -77.27 |
| 2020-05-21 | -75.29 |
| 2020-05-20 | -75.29 |
| 2020-05-19 | -75.29 |
| 2020-05-18 | -74.30 |
| 2020-05-15 | -75.29 |
| 2020-05-14 | -75.29 |
| 2020-05-13 | -75.29 |
| 2020-05-12 | -75.29 |
| 2020-05-11 | -75.29 |
| 2020-05-08 | -75.29 |
| 2020-05-07 | -75.29 |
| 2020-05-06 | -77.27 |
| 2020-05-05 | -77.27 |
| 2020-05-04 | -77.27 |
| 2020-04-29 | -76.28 |
| 2020-04-28 | -77.27 |
| 2020-04-27 | -77.27 |
| 2020-04-24 | -77.27 |
| 2020-04-23 | -76.28 |
| 2020-04-22 | -76.28 |
| 2020-04-21 | -75.29 |
| 2020-04-20 | -75.29 |
| 2020-04-17 | -75.29 |
| 2020-04-16 | -76.28 |
| 2020-04-15 | -76.28 |
| 2020-04-14 | -76.28 |
| 2020-04-09 | -76.28 |
| 2020-04-08 | -76.28 |
| 2020-04-07 | -76.28 |
| 2020-04-06 | -77.27 |
| 2020-04-03 | -78.26 |
| 2020-04-02 | -78.26 |
| 2020-04-01 | -76.28 |
| 2020-03-31 | -77.27 |
| 2020-03-30 | -76.28 |
| 2020-03-27 | -74.30 |
| 2020-03-26 | -75.29 |
| 2020-03-25 | -75.29 |
| 2020-03-24 | -76.28 |
| 2020-03-23 | -75.29 |
| 2020-03-20 | -75.29 |
| 2020-03-19 | -76.28 |
| 2020-03-18 | -73.32 |
| 2020-03-17 | -72.33 |
| 2020-03-16 | -72.33 |
| 2020-03-13 | -70.35 |
| 2020-03-12 | -69.36 |
| 2020-03-11 | -67.39 |
| 2020-03-10 | -69.36 |
| 2020-03-09 | -69.36 |
| 2020-03-06 | -67.39 |
| 2020-03-05 | -67.39 |
| 2020-03-04 | -67.39 |
| 2020-03-03 | -66.40 |
| 2020-03-02 | -66.40 |
| 2020-02-28 | -68.37 |
| 2020-02-27 | -66.40 |
| 2020-02-26 | -66.40 |
| 2020-02-25 | -66.40 |
| 2020-02-24 | -67.39 |
| 2020-02-21 | -64.42 |
| 2020-02-20 | -65.41 |
| 2020-02-19 | -65.41 |
| 2020-02-18 | -67.39 |
| 2020-02-17 | -67.39 |
| 2020-02-14 | -66.40 |
| 2020-02-13 | -67.39 |
| 2020-02-12 | -67.39 |
| 2020-02-11 | -66.40 |
| 2020-02-10 | -65.41 |
| 2020-02-07 | -65.41 |
| 2020-02-06 | -67.39 |
| 2020-02-05 | -67.39 |
| 2020-02-04 | -66.40 |
| 2020-02-03 | -65.41 |
| 2020-01-31 | -66.40 |
| 2020-01-30 | -67.39 |
| 2020-01-29 | -61.46 |
| 2020-01-24 | -59.48 |
| 2020-01-23 | -60.47 |
| 2020-01-22 | -58.49 |
| 2020-01-21 | -59.48 |
| 2020-01-20 | -54.54 |
| 2020-01-17 | -58.49 |
| 2020-01-16 | -58.49 |
| 2020-01-15 | -58.49 |
| 2020-01-14 | -57.50 |
| 2020-01-13 | -57.50 |
| 2020-01-10 | -57.50 |
| 2020-01-09 | -59.48 |
| 2020-01-08 | -59.48 |
| 2020-01-07 | -57.50 |
| 2020-01-06 | -53.55 |
| 2020-01-03 | -48.61 |
| 2020-01-02 | -59.48 |
| 2019-12-31 | -61.46 |
| 2019-12-30 | -63.43 |
| 2019-12-27 | -62.44 |
| 2019-12-24 | -60.47 |
| 2019-12-23 | -64.42 |
| 2019-12-20 | -65.41 |
| 2019-12-19 | -65.41 |
| 2019-12-18 | -65.41 |
| 2019-12-17 | -66.40 |
| 2019-12-16 | -65.41 |
| 2019-12-13 | -65.41 |
| 2019-12-12 | -64.42 |
| 2019-12-11 | -64.42 |
| 2019-12-10 | -70.35 |
| 2019-12-09 | -70.35 |
| 2019-12-06 | -69.36 |
| 2019-12-05 | -69.36 |
| 2019-12-04 | -69.36 |
| 2019-12-03 | -68.37 |
| 2019-12-02 | -66.40 |
| 2019-11-29 | -66.40 |
| 2019-11-28 | -66.40 |
| 2019-11-27 | -66.40 |
| 2019-11-26 | -65.41 |
| 2019-11-25 | -66.40 |
| 2019-11-22 | -67.39 |
| 2019-11-21 | -67.39 |
| 2019-11-20 | -67.39 |
| 2019-11-19 | -67.39 |
| 2019-11-18 | -66.40 |
| 2019-11-15 | -65.41 |
| 2019-11-14 | -66.40 |
| 2019-11-13 | -66.40 |
| 2019-11-12 | -67.39 |
| 2019-11-11 | -65.41 |
| 2019-11-08 | -66.40 |
| 2019-11-07 | -66.40 |
| 2019-11-06 | -66.40 |
| 2019-11-05 | -66.40 |
| 2019-11-04 | -66.40 |
| 2019-11-01 | -65.41 |
| 2019-10-31 | -64.42 |
| 2019-10-30 | -65.41 |
| 2019-10-29 | -65.41 |
| 2019-10-28 | -66.40 |
| 2019-10-25 | -66.40 |
| 2019-10-24 | -65.41 |
| 2019-10-23 | -64.42 |
| 2019-10-22 | -64.42 |
| 2019-10-21 | -65.41 |
| 2019-10-18 | -65.41 |
| 2019-10-17 | -66.40 |
| 2019-10-16 | -65.41 |
| 2019-10-15 | -64.42 |
| 2019-10-14 | -64.42 |
| 2019-10-11 | -63.43 |
| 2019-10-10 | -65.41 |
| 2019-10-09 | -65.41 |
| 2019-10-08 | -65.41 |
| 2019-10-04 | -64.42 |
| 2019-10-03 | -62.44 |
| 2019-10-02 | -62.44 |
| 2019-09-30 | -62.44 |
| 2019-09-27 | -63.43 |
| 2019-09-26 | -62.44 |
| 2019-09-25 | -63.43 |
| 2019-09-24 | -63.43 |
| 2019-09-23 | -62.44 |
| 2019-09-20 | -61.46 |
| 2019-09-19 | -63.43 |
| 2019-09-18 | -63.43 |
| 2019-09-17 | -63.43 |
| 2019-09-16 | -59.48 |
| 2019-09-13 | -58.49 |
| 2019-09-12 | -60.47 |
| 2019-09-11 | -60.47 |
| 2019-09-10 | -59.48 |
| 2019-09-09 | -59.48 |
| 2019-09-06 | -59.48 |
| 2019-09-05 | -59.48 |
| 2019-09-04 | -57.50 |
| 2019-09-03 | -59.48 |
| 2019-09-02 | -60.47 |
| 2019-08-30 | -59.48 |
| 2019-08-29 | -58.49 |
| 2019-08-28 | -59.48 |
| 2019-08-27 | -58.49 |
| 2019-08-26 | -61.46 |
| 2019-08-23 | -59.48 |
| 2019-08-22 | -59.48 |
| 2019-08-21 | -61.46 |
| 2019-08-20 | -58.49 |
| 2019-08-19 | -58.49 |
| 2019-08-16 | -61.46 |
| 2019-08-15 | -63.43 |
| 2019-08-14 | -58.49 |
| 2019-08-13 | -58.49 |
| 2019-08-12 | -59.48 |
| 2019-08-09 | -60.47 |
| 2019-08-08 | -57.50 |
| 2019-08-07 | -57.50 |
| 2019-08-06 | -57.50 |
| 2019-08-05 | -53.55 |
| 2019-08-02 | -50.58 |
| 2019-08-01 | -49.60 |
| 2019-07-31 | -47.62 |
| 2019-07-30 | -49.60 |
| 2019-07-29 | -48.61 |
| 2019-07-26 | -47.62 |
| 2019-07-25 | -49.60 |
| 2019-07-24 | -44.65 |
| 2019-07-23 | -54.54 |
| 2019-07-22 | -52.56 |
| 2019-07-19 | -51.57 |
| 2019-07-18 | -51.57 |
| 2019-07-17 | -53.55 |
| 2019-07-16 | -51.57 |
| 2019-07-15 | -52.56 |
| 2019-07-12 | -52.56 |
| 2019-07-11 | -51.57 |
| 2019-07-10 | -51.57 |
| 2019-07-09 | -51.57 |
| 2019-07-08 | -50.58 |
| 2019-07-05 | -49.60 |
| 2019-07-04 | -49.60 |
| 2019-07-03 | -49.60 |
| 2019-07-02 | -48.61 |
| 2019-06-28 | -49.60 |
| 2019-06-27 | -49.60 |
| 2019-06-26 | -51.57 |
| 2019-06-25 | -50.58 |
| 2019-06-24 | -50.58 |
| 2019-06-21 | -49.60 |
| 2019-06-20 | -48.61 |
| 2019-06-19 | -49.60 |
| 2019-06-18 | -49.60 |
| 2019-06-17 | -49.60 |
| 2019-06-14 | -50.58 |
| 2019-06-13 | -50.58 |
| 2019-06-12 | -49.60 |
| 2019-06-11 | -48.61 |
| 2019-06-10 | -50.58 |
| 2019-06-06 | -49.60 |
| 2019-06-05 | -49.60 |
| 2019-06-04 | -48.61 |
| 2019-06-03 | -47.62 |
| 2019-05-31 | -48.61 |
| 2019-05-30 | -48.61 |
| 2019-05-29 | -48.61 |
| 2019-05-28 | -49.60 |
| 2019-05-27 | -48.61 |
| 2019-05-24 | -49.60 |
| 2019-05-23 | -50.58 |
| 2019-05-22 | -43.67 |
| 2019-05-21 | -42.68 |
| 2019-05-20 | -46.63 |
| 2019-05-17 | -42.68 |
| 2019-05-16 | -41.69 |
| 2019-05-15 | -40.70 |
| 2019-05-14 | -40.70 |
| 2019-05-10 | -40.70 |
| 2019-05-09 | -42.68 |
| 2019-05-08 | -42.68 |
| 2019-05-07 | -40.70 |
| 2019-05-06 | -41.69 |
| 2019-05-03 | -34.77 |
| 2019-05-02 | -29.83 |
| 2019-04-30 | -32.79 |
| 2019-04-29 | -38.72 |
| 2019-04-26 | -37.74 |
| 2019-04-25 | -30.82 |
| 2019-04-24 | -31.81 |
| 2019-04-23 | -30.82 |
| 2019-04-18 | -29.83 |
| 2019-04-17 | -29.83 |
| 2019-04-16 | -29.83 |
| 2019-04-15 | -27.85 |
| 2019-04-12 | -26.86 |
| 2019-04-11 | -31.81 |
| 2019-04-10 | -30.82 |
| 2019-04-09 | -30.82 |
| 2019-04-08 | -28.84 |
| 2019-04-04 | -26.86 |
| 2019-04-03 | -28.84 |
| 2019-04-02 | -29.83 |
| 2019-04-01 | -28.84 |
| 2019-03-29 | -29.83 |
| 2019-03-28 | -34.77 |
| 2019-03-27 | -35.76 |
| 2019-03-26 | -35.76 |
| 2019-03-25 | -32.79 |
| 2019-03-22 | -30.82 |
| 2019-03-21 | -29.83 |
| 2019-03-20 | -28.84 |
| 2019-03-19 | -29.83 |
| 2019-03-18 | -28.84 |
| 2019-03-15 | -27.85 |
| 2019-03-14 | -28.84 |
| 2019-03-13 | -28.84 |
| 2019-03-12 | -26.86 |
| 2019-03-11 | -24.89 |
| 2019-03-08 | -27.85 |
| 2019-03-07 | -18.96 |
| 2019-03-06 | -16.98 |
| 2019-03-05 | -18.96 |
| 2019-03-04 | -15.00 |
| 2019-03-01 | -19.95 |
| 2019-02-28 | -20.93 |
| 2019-02-27 | -18.96 |
| 2019-02-26 | -13.03 |
| 2019-02-25 | -34.77 |
| 2019-02-22 | -47.62 |
| 2019-02-21 | -46.63 |
| 2019-02-20 | -47.62 |
| 2019-02-19 | -46.63 |
| 2019-02-18 | -46.63 |
| 2019-02-15 | -48.61 |
| 2019-02-14 | -49.60 |
| 2019-02-13 | -45.64 |
| 2019-02-12 | -42.68 |
| 2019-02-11 | -43.67 |
| 2019-02-08 | -42.68 |
| 2019-02-04 | -43.67 |
| 2019-02-01 | -43.67 |
| 2019-01-31 | -45.64 |
| 2019-01-30 | -45.64 |
| 2019-01-29 | -45.64 |
| 2019-01-28 | -43.67 |
| 2019-01-25 | -41.69 |
| 2019-01-24 | -45.64 |
| 2019-01-23 | -43.67 |
| 2019-01-22 | -42.68 |
| 2019-01-21 | -40.70 |
| 2019-01-18 | -39.71 |
| 2019-01-17 | -38.72 |
| 2019-01-16 | -38.72 |
| 2019-01-15 | -38.72 |
| 2019-01-14 | -42.68 |
| 2019-01-11 | -38.72 |
| 2019-01-10 | -40.70 |
| 2019-01-09 | -38.72 |
| 2019-01-08 | -40.70 |
| 2019-01-07 | -44.65 |
| 2019-01-04 | -44.65 |
| 2019-01-03 | -44.65 |
| 2019-01-02 | -45.64 |
| 2018-12-31 | -45.64 |
| 2018-12-28 | -45.64 |
| 2018-12-27 | -43.67 |
| 2018-12-24 | -43.67 |
| 2018-12-21 | -43.67 |
| 2018-12-20 | -41.69 |
| 2018-12-19 | -39.71 |
| 2018-12-18 | -37.74 |
| 2018-12-17 | -37.74 |
| 2018-12-14 | -37.74 |
| 2018-12-13 | -34.77 |
| 2018-12-12 | -34.77 |
| 2018-12-11 | -36.75 |
| 2018-12-10 | -39.71 |
| 2018-12-07 | -39.71 |
| 2018-12-06 | -39.71 |
| 2018-12-05 | -36.75 |
| 2018-12-04 | -34.77 |
| 2018-12-03 | -36.75 |
| 2018-11-30 | -38.72 |
| 2018-11-29 | -34.77 |
| 2018-11-28 | -32.79 |
| 2018-11-27 | -31.81 |
| 2018-11-26 | -32.79 |
| 2018-11-23 | -34.77 |
| 2018-11-22 | -35.76 |
| 2018-11-21 | -35.76 |
| 2018-11-20 | -34.77 |
| 2018-11-19 | -34.77 |
| 2018-11-16 | -35.76 |
| 2018-11-15 | -35.76 |
| 2018-11-14 | -35.76 |
| 2018-11-13 | -33.78 |
| 2018-11-12 | -31.81 |
| 2018-11-09 | -32.79 |
| 2018-11-08 | -31.81 |
| 2018-11-07 | -32.79 |
| 2018-11-06 | -31.81 |
| 2018-11-05 | -32.79 |
| 2018-11-02 | -33.78 |
| 2018-11-01 | -33.78 |
| 2018-10-31 | -35.76 |
| 2018-10-30 | -33.78 |
| 2018-10-29 | -33.78 |
| 2018-10-26 | -35.76 |
| 2018-10-25 | -36.75 |
| 2018-10-24 | -34.77 |
| 2018-10-23 | -32.79 |
| 2018-10-22 | -31.81 |
| 2018-10-19 | -34.77 |
| 2018-10-18 | -34.77 |
| 2018-10-16 | -35.76 |
| 2018-10-15 | -31.81 |
| 2018-10-12 | -27.85 |
| 2018-10-11 | -32.79 |
| 2018-10-10 | -25.88 |
| 2018-10-09 | -19.95 |
| 2018-10-08 | -20.93 |
| 2018-10-05 | -19.95 |
| 2018-10-04 | -19.95 |
| 2018-10-03 | -17.97 |
| 2018-10-02 | -15.99 |
| 2018-09-28 | -15.99 |
| 2018-09-27 | -15.00 |
| 2018-09-26 | -12.04 |
| 2018-09-24 | -11.05 |
| 2018-09-21 | -14.02 |
| 2018-09-20 | -15.00 |
| 2018-09-19 | -17.97 |
| 2018-09-18 | -18.96 |
| 2018-09-17 | -19.95 |
| 2018-09-14 | -15.99 |
| 2018-09-13 | -15.00 |
| 2018-09-12 | -15.99 |
| 2018-09-11 | -15.00 |
| 2018-09-10 | -14.02 |
| 2018-09-07 | -10.06 |
| 2018-09-06 | -11.05 |
| 2018-09-05 | -7.10 |
| 2018-09-04 | -5.12 |
| 2018-09-03 | -6.11 |
| 2018-08-31 | -9.07 |
| 2018-08-30 | -11.05 |
| 2018-08-29 | -11.05 |
| 2018-08-28 | -9.07 |
| 2018-08-27 | -10.06 |
| 2018-08-24 | -10.06 |
| 2018-08-23 | -12.04 |
| 2018-08-22 | -12.04 |
| 2018-08-21 | -9.07 |
| 2018-08-20 | -9.07 |
| 2018-08-17 | -11.05 |
| 2018-08-16 | -11.05 |
| 2018-08-15 | -5.12 |
| 2018-08-14 | -1.17 |
| 2018-08-13 | 1.80 |
| 2018-08-10 | 2.79 |
| 2018-08-09 | 1.80 |
| 2018-08-08 | 3.77 |
| 2018-08-07 | 4.76 |
| 2018-08-06 | 3.77 |
| 2018-08-03 | 5.75 |
| 2018-08-02 | 7.73 |
| 2018-08-01 | 13.66 |
| 2018-07-31 | 16.62 |
| 2018-07-30 | 18.60 |
| 2018-07-27 | 18.60 |
| 2018-07-26 | 18.60 |
| 2018-07-25 | 21.56 |
| 2018-07-24 | 12.67 |
| 2018-07-23 | 10.69 |
| 2018-07-20 | 13.66 |
| 2018-07-19 | 17.61 |
| 2018-07-18 | 20.57 |
| 2018-07-17 | 20.57 |
| 2018-07-16 | 22.55 |
| 2018-07-13 | 23.54 |
| 2018-07-12 | 27.49 |
| 2018-07-11 | 23.54 |
| 2018-07-10 | 27.49 |
| 2018-07-09 | 27.49 |
| 2018-07-06 | 25.52 |
| 2018-07-05 | 27.49 |
| 2018-07-04 | 30.46 |
| 2018-07-03 | 38.36 |
| 2018-06-29 | 36.39 |
| 2018-06-28 | 40.34 |
| 2018-06-27 | 42.32 |
| 2018-06-26 | 45.28 |
| 2018-06-25 | 55.17 |
| 2018-06-22 | 63.07 |
| 2018-06-21 | 63.07 |
| 2018-06-20 | 63.07 |
| 2018-06-19 | 63.07 |
| 2018-06-15 | 69.00 |
| 2018-06-14 | 70.98 |
| 2018-06-13 | 75.92 |
| 2018-06-12 | 72.96 |
| 2018-06-11 | 72.96 |
| 2018-06-08 | 68.01 |
| 2018-06-07 | 66.04 |
| 2018-06-06 | 69.99 |
| 2018-06-05 | 69.99 |
| 2018-06-04 | 70.98 |
| 2018-06-01 | 69.99 |
| 2018-05-31 | 70.98 |
| 2018-05-30 | 69.00 |
| 2018-05-29 | 69.00 |
| 2018-05-28 | 67.03 |
| 2018-05-25 | 65.05 |
| 2018-05-24 | 66.04 |
| 2018-05-23 | 68.01 |
| 2018-05-21 | 68.01 |
| 2018-05-18 | 69.99 |
| 2018-05-17 | 70.98 |
| 2018-05-16 | 69.00 |
| 2018-05-15 | 72.96 |
| 2018-05-14 | 74.93 |
| 2018-05-11 | 74.93 |
| 2018-05-10 | 75.92 |
| 2018-05-09 | 64.06 |
| 2018-05-08 | 64.06 |
| 2018-05-07 | 67.03 |
| 2018-05-04 | 66.04 |
| 2018-05-03 | 67.03 |
| 2018-05-02 | 67.03 |
| 2018-04-30 | 68.01 |
| 2018-04-27 | 64.06 |
| 2018-04-26 | 64.06 |
| 2018-04-25 | 68.01 |
| 2018-04-24 | 69.00 |
| 2018-04-23 | 68.01 |
| 2018-04-20 | 71.97 |
| 2018-04-19 | 72.96 |
| 2018-04-18 | 71.97 |
| 2018-04-17 | 73.94 |
| 2018-04-16 | 83.83 |
| 2018-04-13 | 91.73 |
| 2018-04-12 | 96.68 |
| 2018-04-11 | 124.35 |
| 2018-04-10 | 85.80 |
| 2018-04-09 | 63.07 |
| 2018-04-06 | 66.04 |
| 2018-04-04 | 63.07 |
| 2018-04-03 | 65.05 |
| 2018-03-29 | 67.03 |
| 2018-03-28 | 67.03 |
| 2018-03-27 | 69.99 |
| 2018-03-26 | 70.98 |
| 2018-03-23 | 69.00 |
| 2018-03-22 | 75.92 |
| 2018-03-21 | 69.00 |
| 2018-03-20 | 72.96 |
| 2018-03-19 | 71.97 |
| 2018-03-16 | 71.97 |
| 2018-03-15 | 72.96 |
| 2018-03-14 | 72.96 |
| 2018-03-13 | 70.98 |
| 2018-03-12 | 70.98 |
| 2018-03-09 | 70.98 |
| 2018-03-08 | 68.01 |
| 2018-03-07 | 69.99 |
| 2018-03-06 | 70.98 |
| 2018-03-05 | 67.03 |
| 2018-03-02 | 74.93 |
| 2018-03-01 | 81.85 |
| 2018-02-28 | 80.86 |
| 2018-02-27 | 82.84 |
| 2018-02-26 | 85.80 |
| 2018-02-23 | 81.85 |
| 2018-02-22 | 76.91 |
| 2018-02-21 | 73.94 |
| 2018-02-20 | 74.93 |
| 2018-02-15 | 77.90 |
| 2018-02-14 | 77.90 |
| 2018-02-13 | 73.94 |
| 2018-02-12 | 78.89 |
| 2018-02-09 | 77.90 |
| 2018-02-08 | 85.80 |
| 2018-02-07 | 89.76 |
| 2018-02-06 | 91.73 |
| 2018-02-05 | 111.50 |
| 2018-02-02 | 118.42 |
| 2018-02-01 | 118.42 |
| 2018-01-31 | 117.43 |
| 2018-01-30 | 119.41 |
| 2018-01-29 | 121.38 |
| 2018-01-26 | 124.35 |
| 2018-01-25 | 126.32 |
| 2018-01-24 | 131.27 |
| 2018-01-23 | 120.39 |
| 2018-01-22 | 122.37 |
| 2018-01-19 | 122.37 |
| 2018-01-18 | 125.34 |
| 2018-01-17 | 119.41 |
| 2018-01-16 | 119.41 |
| 2018-01-15 | 117.43 |
| 2018-01-12 | 117.43 |
| 2018-01-11 | 119.41 |
| 2018-01-10 | 122.37 |
| 2018-01-09 | 120.39 |
| 2018-01-08 | 118.42 |
| 2018-01-05 | 122.37 |
| 2018-01-04 | 127.31 |
| 2018-01-03 | 125.34 |
| 2018-01-02 | 117.43 |
| 2017-12-29 | 115.45 |
| 2017-12-28 | 117.43 |
| 2017-12-27 | 116.44 |
| 2017-12-22 | 120.39 |
| 2017-12-21 | 119.41 |
| 2017-12-20 | 119.41 |
| 2017-12-19 | 120.39 |
| 2017-12-18 | 117.43 |
| 2017-12-15 | 117.43 |
| 2017-12-14 | 119.41 |
| 2017-12-13 | 118.42 |
| 2017-12-12 | 117.43 |
| 2017-12-11 | 122.37 |
| 2017-12-08 | 122.37 |
| 2017-12-07 | 122.37 |
| 2017-12-06 | 121.38 |
| 2017-12-05 | 124.35 |
| 2017-12-04 | 124.35 |
| 2017-12-01 | 127.31 |
| 2017-11-30 | 123.36 |
| 2017-11-29 | 127.31 |
| 2017-11-28 | 134.23 |
| 2017-11-27 | 131.27 |
| 2017-11-24 | 130.28 |
| 2017-11-23 | 132.25 |
| 2017-11-22 | 140.16 |
| 2017-11-21 | 133.24 |
| 2017-11-20 | 140.16 |
| 2017-11-17 | 143.13 |
| 2017-11-16 | 145.10 |
| 2017-11-15 | 143.13 |
| 2017-11-14 | 146.09 |
| 2017-11-13 | 146.09 |
| 2017-11-10 | 145.10 |
| 2017-11-09 | 152.02 |
| 2017-11-08 | 161.90 |
| 2017-11-07 | 144.11 |
| 2017-11-06 | 144.11 |
| 2017-11-03 | 146.09 |
| 2017-11-02 | 146.09 |
| 2017-11-01 | 147.08 |
| 2017-10-31 | 147.08 |
| 2017-10-30 | 152.02 |
| 2017-10-27 | 152.02 |
| 2017-10-26 | 146.09 |
| 2017-10-25 | 145.10 |
| 2017-10-24 | 146.09 |
| 2017-10-23 | 146.09 |
| 2017-10-20 | 147.08 |
| 2017-10-19 | 145.10 |
| 2017-10-18 | 152.02 |
| 2017-10-17 | 152.02 |
| 2017-10-16 | 147.08 |
| 2017-10-13 | 143.13 |
| 2017-10-12 | 145.10 |
| 2017-10-11 | 152.02 |
| 2017-10-10 | 147.08 |
| 2017-10-09 | 145.10 |
| 2017-10-06 | 147.08 |
| 2017-10-04 | 147.08 |
| 2017-10-03 | 147.08 |
| 2017-09-29 | 161.90 |
| 2017-09-28 | 144.11 |
| 2017-09-27 | 140.16 |
| 2017-09-26 | 138.18 |
| 2017-09-25 | 136.21 |
| 2017-09-22 | 142.14 |
| 2017-09-21 | 144.11 |
| 2017-09-20 | 145.10 |
| 2017-09-19 | 143.13 |
| 2017-09-18 | 145.10 |
| 2017-09-15 | 141.15 |
| 2017-09-14 | 145.10 |
| 2017-09-13 | 145.10 |
| 2017-09-12 | 146.09 |
| 2017-09-11 | 147.08 |
| 2017-09-08 | 145.10 |
| 2017-09-07 | 142.14 |
| 2017-09-06 | 146.09 |
| 2017-09-05 | 147.08 |
| 2017-09-04 | 147.08 |
| 2017-09-01 | 152.02 |
| 2017-08-31 | 147.08 |
| 2017-08-30 | 152.02 |
| 2017-08-29 | 147.08 |
| 2017-08-28 | 146.09 |
| 2017-08-25 | 152.02 |
| 2017-08-24 | 152.02 |
| 2017-08-22 | 156.96 |
| 2017-08-21 | 161.90 |
| 2017-08-18 | 146.09 |
| 2017-08-17 | 146.09 |
| 2017-08-16 | 147.08 |
| 2017-08-15 | 147.08 |
| 2017-08-14 | 152.02 |
| 2017-08-11 | 152.02 |
| 2017-08-10 | 156.96 |
| 2017-08-09 | 156.96 |
| 2017-08-08 | 161.90 |
| 2017-08-07 | 166.85 |
| 2017-08-04 | 171.79 |
| 2017-08-03 | 176.73 |
| 2017-08-02 | 191.55 |
| 2017-08-01 | 147.08 |
| 2017-07-31 | 152.02 |
| 2017-07-28 | 156.96 |
| 2017-07-27 | 152.02 |
| 2017-07-26 | 156.96 |
| 2017-07-25 | 166.85 |
| 2017-07-24 | 171.79 |
| 2017-07-21 | 176.73 |
| 2017-07-20 | 181.67 |
| 2017-07-19 | 181.67 |
| 2017-07-18 | 186.61 |
| 2017-07-17 | 186.61 |
| 2017-07-14 | 186.61 |
| 2017-07-13 | 186.61 |
| 2017-07-12 | 191.55 |
| 2017-07-11 | 196.50 |
| 2017-07-10 | 191.55 |
| 2017-07-07 | 186.61 |
| 2017-07-06 | 186.61 |
| 2017-07-05 | 186.61 |
| 2017-07-04 | 176.73 |
| 2017-07-03 | 181.67 |
| 2017-06-30 | 181.67 |
| 2017-06-29 | 186.61 |
| 2017-06-28 | 181.67 |
| 2017-06-27 | 186.61 |
| 2017-06-26 | 201.44 |
| 2017-06-23 | 201.44 |
| 2017-06-22 | 201.44 |
| 2017-06-21 | 206.38 |
| 2017-06-20 | 191.55 |
| 2017-06-19 | 191.55 |
| 2017-06-16 | 196.50 |
| 2017-06-15 | 196.50 |
| 2017-06-14 | 196.50 |
| 2017-06-13 | 196.50 |
| 2017-06-12 | 201.44 |
| 2017-06-09 | 201.44 |
| 2017-06-08 | 196.50 |
| 2017-06-07 | 201.44 |
| 2017-06-06 | 206.38 |
| 2017-06-05 | 206.38 |
| 2017-06-02 | 211.32 |
| 2017-06-01 | 206.38 |
| 2017-05-31 | 211.32 |
| 2017-05-29 | 216.26 |
| 2017-05-26 | 216.26 |
| 2017-05-25 | 221.20 |
| 2017-05-24 | 221.20 |
| 2017-05-23 | 211.32 |
| 2017-05-22 | 231.09 |
| 2017-05-19 | 191.55 |
| 2017-05-18 | 196.50 |
| 2017-05-17 | 191.55 |
| 2017-05-16 | 201.44 |
| 2017-05-15 | 191.55 |
| 2017-05-12 | 196.50 |
| 2017-05-11 | 201.44 |
| 2017-05-10 | 201.44 |
| 2017-05-09 | 196.50 |
| 2017-05-08 | 206.38 |
| 2017-05-05 | 206.38 |
| 2017-05-04 | 206.38 |
| 2017-05-02 | 196.50 |
| 2017-04-28 | 206.38 |
| 2017-04-27 | 211.32 |
| 2017-04-26 | 211.32 |
| 2017-04-25 | 211.32 |
| 2017-04-24 | 216.26 |
| 2017-04-21 | 221.20 |
| 2017-04-20 | 226.14 |
| 2017-04-19 | 221.20 |
| 2017-04-18 | 211.32 |
| 2017-04-13 | 231.09 |
| 2017-04-12 | 236.03 |
| 2017-04-11 | 255.79 |
| 2017-04-10 | 265.68 |
| 2017-04-07 | 216.26 |
| 2017-04-06 | 240.97 |
| 2017-04-05 | 240.97 |
| 2017-04-03 | 240.97 |
| 2017-03-31 | 240.97 |
| 2017-03-30 | 240.97 |
| 2017-03-29 | 240.97 |
| 2017-03-28 | 245.91 |
| 2017-03-27 | 236.03 |
| 2017-03-24 | 245.91 |
| 2017-03-23 | 245.91 |
| 2017-03-22 | 265.68 |
| 2017-03-21 | 275.56 |
| 2017-03-20 | 275.56 |
| 2017-03-17 | 265.68 |
| 2017-03-16 | 280.50 |
| 2017-03-15 | 275.56 |
| 2017-03-14 | 280.50 |
| 2017-03-13 | 280.50 |
| 2017-03-10 | 280.50 |
| 2017-03-09 | 275.56 |
| 2017-03-08 | 285.44 |
| 2017-03-07 | 275.56 |
| 2017-03-06 | 300.27 |
| 2017-03-03 | 310.15 |
| 2017-03-02 | 315.09 |
| 2017-03-01 | 310.15 |
| 2017-02-28 | 315.09 |
| 2017-02-27 | 285.44 |
| 2017-02-24 | 280.50 |
| 2017-02-23 | 285.44 |
| 2017-02-22 | 290.39 |
| 2017-02-21 | 285.44 |
| 2017-02-20 | 290.39 |
| 2017-02-17 | 295.33 |
| 2017-02-16 | 300.27 |
| 2017-02-15 | 295.33 |
| 2017-02-14 | 295.33 |
| 2017-02-13 | 285.44 |
| 2017-02-10 | 295.33 |
| 2017-02-09 | 324.98 |
| 2017-02-08 | 349.68 |
| 2017-02-07 | 349.68 |
| 2017-02-06 | 354.63 |
| 2017-02-03 | 354.63 |
| 2017-02-02 | 359.57 |
| 2017-02-01 | 359.57 |
| 2017-01-27 | 369.45 |
| 2017-01-26 | 324.98 |
| 2017-01-25 | 324.98 |
| 2017-01-24 | 329.92 |
| 2017-01-23 | 324.98 |
| 2017-01-20 | 334.86 |
| 2017-01-19 | 334.86 |
| 2017-01-18 | 324.98 |
| 2017-01-17 | 295.33 |
| 2017-01-16 | 295.33 |
| 2017-01-13 | 300.27 |
| 2017-01-12 | 300.27 |
| 2017-01-11 | 300.27 |
| 2017-01-10 | 305.21 |
| 2017-01-09 | 305.21 |
| 2017-01-06 | 310.15 |
| 2017-01-05 | 315.09 |
| 2017-01-04 | 300.27 |
| 2017-01-03 | 315.09 |
| 2016-12-30 | 320.03 |
| 2016-12-29 | 290.39 |
| 2016-12-28 | 245.91 |
| 2016-12-23 | 245.91 |
| 2016-12-22 | 226.14 |
| 2016-12-21 | 231.09 |
| 2016-12-20 | 231.09 |
| 2016-12-19 | 250.85 |
| 2016-12-16 | 250.85 |
| 2016-12-15 | 260.74 |
| 2016-12-14 | 265.68 |
| 2016-12-13 | 275.56 |
| 2016-12-12 | 305.21 |
| 2016-12-09 | 295.33 |
| 2016-12-08 | 324.98 |
| 2016-12-07 | 334.86 |
| 2016-12-06 | 344.74 |
| 2016-12-05 | 339.80 |
| 2016-12-02 | 359.57 |
| 2016-12-01 | 364.51 |
| 2016-11-30 | 364.51 |
| 2016-11-29 | 369.45 |
| 2016-11-28 | 369.45 |
| 2016-11-25 | 374.39 |
| 2016-11-24 | 369.45 |
| 2016-11-23 | 369.45 |
| 2016-11-22 | 369.45 |
| 2016-11-21 | 369.45 |
| 2016-11-18 | 374.39 |
| 2016-11-17 | 379.33 |
| 2016-11-16 | 384.28 |
| 2016-11-15 | 384.28 |
| 2016-11-14 | 379.33 |
| 2016-11-11 | 384.28 |
| 2016-11-10 | 379.33 |
| 2016-11-09 | 369.45 |
| 2016-11-08 | 379.33 |
| 2016-11-07 | 379.33 |
| 2016-11-04 | 384.28 |
| 2016-11-03 | 389.22 |
| 2016-11-02 | 374.39 |
| 2016-11-01 | 379.33 |
| 2016-10-31 | 374.39 |
| 2016-10-28 | 379.33 |
| 2016-10-27 | 379.33 |
| 2016-10-26 | 374.39 |
| 2016-10-25 | 374.39 |
| 2016-10-24 | 379.33 |
| 2016-10-20 | 379.33 |
| 2016-10-19 | 374.39 |
| 2016-10-18 | 379.33 |
| 2016-10-17 | 379.33 |
| 2016-10-14 | 379.33 |
| 2016-10-13 | 384.28 |
| 2016-10-12 | 379.33 |
| 2016-10-11 | 384.28 |
| 2016-10-07 | 384.28 |
| 2016-10-06 | 389.22 |
| 2016-10-05 | 389.22 |
| 2016-10-04 | 384.28 |
| 2016-10-03 | 389.22 |
| 2016-09-30 | 384.28 |
| 2016-09-29 | 404.04 |
| 2016-09-28 | 404.04 |
| 2016-09-27 | 379.33 |
| 2016-09-26 | 384.28 |
| 2016-09-23 | 379.33 |
| 2016-09-22 | 379.33 |
| 2016-09-21 | 384.28 |
| 2016-09-20 | 369.45 |
| 2016-09-19 | 374.39 |
| 2016-09-15 | 384.28 |
| 2016-09-14 | 404.04 |
| 2016-09-13 | 404.04 |
| 2016-09-12 | 404.04 |
| 2016-09-09 | 404.04 |
| 2016-09-08 | 404.04 |
| 2016-09-07 | 404.04 |
| 2016-09-06 | 413.93 |
| 2016-09-05 | 374.39 |
| 2016-09-02 | 374.39 |
| 2016-09-01 | 369.45 |
| 2016-08-31 | 354.63 |
| 2016-08-30 | 320.03 |
| 2016-08-29 | 310.15 |
| 2016-08-26 | 305.21 |
| 2016-08-25 | 305.21 |
| 2016-08-24 | 300.27 |
| 2016-08-23 | 305.21 |
| 2016-08-22 | 300.27 |
| 2016-08-19 | 300.27 |
| 2016-08-18 | 310.15 |
| 2016-08-17 | 305.21 |
| 2016-08-16 | 329.92 |
| 2016-08-15 | 339.80 |
| 2016-08-12 | 329.92 |
| 2016-08-11 | 315.09 |
| 2016-08-10 | 290.39 |
| 2016-08-09 | 300.27 |
| 2016-08-08 | 300.27 |
| 2016-08-05 | 300.27 |
| 2016-08-04 | 285.44 |
| 2016-08-03 | 285.44 |
| 2016-08-01 | 285.44 |
| 2016-07-29 | 290.39 |
| 2016-07-28 | 300.27 |
| 2016-07-27 | 300.27 |
| 2016-07-26 | 290.39 |
| 2016-07-25 | 275.56 |
| 2016-07-22 | 285.44 |
| 2016-07-21 | 310.15 |
| 2016-07-20 | 310.15 |
| 2016-07-19 | 310.15 |
| 2016-07-18 | 310.15 |
| 2016-07-15 | 245.91 |
| 2016-07-14 | 245.91 |
| 2016-07-13 | 240.97 |
| 2016-07-12 | 240.97 |
| 2016-07-11 | 236.03 |
| 2016-07-08 | 236.03 |
| 2016-07-07 | 231.09 |
| 2016-07-06 | 236.03 |
| 2016-07-05 | 236.03 |
| 2016-07-04 | 245.91 |
| 2016-06-30 | 245.91 |
| 2016-06-29 | 240.97 |
| 2016-06-28 | 236.03 |
| 2016-06-27 | 240.97 |
| 2016-06-24 | 231.09 |
| 2016-06-23 | 250.85 |
| 2016-06-22 | 255.79 |
| 2016-06-21 | 236.03 |
| 2016-06-20 | 236.03 |
| 2016-06-17 | 236.03 |
| 2016-06-16 | 236.03 |
| 2016-06-15 | 231.09 |
| 2016-06-14 | 240.97 |
| 2016-06-13 | 245.91 |
| 2016-06-10 | 250.85 |
| 2016-06-08 | 265.68 |
| 2016-06-07 | 270.62 |
| 2016-06-06 | 265.68 |
| 2016-06-03 | 270.62 |
| 2016-06-02 | 255.79 |
| 2016-06-01 | 250.85 |
| 2016-05-31 | 250.85 |
| 2016-05-30 | 250.85 |
| 2016-05-27 | 265.68 |
| 2016-05-26 | 236.03 |
| 2016-05-25 | 245.91 |
| 2016-05-24 | 240.97 |
| 2016-05-23 | 250.85 |
| 2016-05-20 | 255.79 |
| 2016-05-19 | 250.85 |
| 2016-05-18 | 255.79 |
| 2016-05-17 | 260.74 |
| 2016-05-16 | 255.79 |
| 2016-05-13 | 231.09 |
| 2016-05-12 | 236.03 |
| 2016-05-11 | 240.97 |
| 2016-05-10 | 240.97 |
| 2016-05-09 | 245.91 |
| 2016-05-06 | 245.91 |
| 2016-05-05 | 250.85 |
| 2016-05-04 | 255.79 |
| 2016-05-03 | 245.91 |
| 2016-04-29 | 265.68 |
| 2016-04-28 | 280.50 |
| 2016-04-27 | 275.56 |
| 2016-04-26 | 290.39 |
| 2016-04-25 | 280.50 |
| 2016-04-22 | 305.21 |
| 2016-04-21 | 295.33 |
| 2016-04-20 | 275.56 |
| 2016-04-19 | 290.39 |
| 2016-04-18 | 250.85 |
| 2016-04-15 | 255.79 |
| 2016-04-14 | 255.79 |
| 2016-04-13 | 270.62 |
| 2016-04-12 | 226.14 |
| 2016-04-11 | 226.14 |
| 2016-04-08 | 216.26 |
| 2016-04-07 | 231.09 |
| 2016-04-06 | 250.85 |
| 2016-04-05 | 250.85 |
| 2016-04-01 | 260.74 |
| 2016-03-31 | 250.85 |
| 2016-03-30 | 280.50 |
| 2016-03-29 | 364.51 |
| 2016-03-24 | 290.39 |
| 2016-03-23 | 221.20 |
| 2016-03-22 | 231.09 |
| 2016-03-21 | 240.97 |
| 2016-03-18 | 206.38 |
| 2016-03-17 | 181.67 |
| 2016-03-16 | 171.79 |
| 2016-03-15 | 171.79 |
| 2016-03-14 | 176.73 |
| 2016-03-11 | 176.73 |
| 2016-03-10 | 176.73 |
| 2016-03-09 | 176.73 |
| 2016-03-08 | 186.61 |
| 2016-03-07 | 186.61 |
| 2016-03-04 | 191.55 |
| 2016-03-03 | 191.55 |
| 2016-03-02 | 201.44 |
| 2016-03-01 | 166.85 |
| 2016-02-29 | 171.79 |
| 2016-02-26 | 171.79 |
| 2016-02-25 | 166.85 |
| 2016-02-24 | 191.55 |
| 2016-02-23 | 176.73 |
| 2016-02-22 | 166.85 |
| 2016-02-19 | 161.90 |
| 2016-02-18 | 171.79 |
| 2016-02-17 | 156.96 |
| 2016-02-16 | 161.90 |
| 2016-02-15 | 156.96 |
| 2016-02-12 | 147.08 |
| 2016-02-11 | 152.02 |
| 2016-02-05 | 161.90 |
| 2016-02-04 | 156.96 |
| 2016-02-03 | 156.96 |
| 2016-02-02 | 161.90 |
| 2016-02-01 | 161.90 |
| 2016-01-29 | 161.90 |
| 2016-01-28 | 147.08 |
| 2016-01-27 | 147.08 |
| 2016-01-26 | 152.02 |
| 2016-01-25 | 166.85 |
| 2016-01-22 | 166.85 |
| 2016-01-21 | 156.96 |
| 2016-01-20 | 161.90 |
| 2016-01-19 | 181.67 |
| 2016-01-18 | 166.85 |
| 2016-01-15 | 171.79 |
| 2016-01-14 | 186.61 |
| 2016-01-13 | 191.55 |
| 2016-01-12 | 186.61 |
| 2016-01-11 | 191.55 |
| 2016-01-08 | 211.32 |
| 2016-01-07 | 186.61 |
| 2016-01-06 | 211.32 |
| 2016-01-05 | 201.44 |
| 2016-01-04 | 211.32 |
| 2015-12-31 | 226.14 |
| 2015-12-30 | 236.03 |
| 2015-12-29 | 236.03 |
| 2015-12-28 | 196.50 |
| 2015-12-24 | 191.55 |
| 2015-12-23 | 186.61 |
| 2015-12-22 | 186.61 |
| 2015-12-21 | 186.61 |
| 2015-12-18 | 191.55 |
| 2015-12-17 | 196.50 |
| 2015-12-16 | 186.61 |
| 2015-12-15 | 186.61 |
| 2015-12-14 | 191.55 |
| 2015-12-11 | 196.50 |
| 2015-12-10 | 196.50 |
| 2015-12-09 | 201.44 |
| 2015-12-08 | 206.38 |
| 2015-12-07 | 221.20 |
| 2015-12-04 | 221.20 |
| 2015-12-03 | 211.32 |
| 2015-12-02 | 201.44 |
| 2015-12-01 | 196.50 |
| 2015-11-30 | 196.50 |
| 2015-11-27 | 201.44 |
| 2015-11-26 | 211.32 |
| 2015-11-25 | 211.32 |
| 2015-11-24 | 211.32 |
| 2015-11-23 | 211.32 |
| 2015-11-20 | 216.26 |
| 2015-11-19 | 216.26 |
| 2015-11-18 | 216.26 |
| 2015-11-17 | 211.32 |
| 2015-11-16 | 211.32 |
| 2015-11-13 | 221.20 |
| 2015-11-12 | 226.14 |
| 2015-11-11 | 221.20 |
| 2015-11-10 | 231.09 |
| 2015-11-09 | 240.97 |
| 2015-11-06 | 236.03 |
| 2015-11-05 | 221.20 |
| 2015-11-04 | 231.09 |
| 2015-11-03 | 206.38 |
| 2015-11-02 | 211.32 |
| 2015-10-30 | 221.20 |
| 2015-10-29 | 226.14 |
| 2015-10-28 | 221.20 |
| 2015-10-27 | 231.09 |
| 2015-10-26 | 231.09 |
| 2015-10-23 | 240.97 |
| 2015-10-22 | 231.09 |
| 2015-10-20 | 231.09 |
| 2015-10-19 | 245.91 |
| 2015-10-16 | 236.03 |
| 2015-10-15 | 236.03 |
| 2015-10-14 | 226.14 |
| 2015-10-13 | 236.03 |
| 2015-10-12 | 236.03 |
| 2015-10-09 | 231.09 |
| 2015-10-08 | 231.09 |
| 2015-10-07 | 240.97 |
| 2015-10-06 | 226.14 |
| 2015-10-05 | 236.03 |
| 2015-10-02 | 226.14 |
| 2015-09-30 | 221.20 |
| 2015-09-29 | 216.26 |
| 2015-09-25 | 221.20 |
| 2015-09-24 | 216.26 |
| 2015-09-23 | 226.14 |
| 2015-09-22 | 236.03 |
| 2015-09-21 | 255.79 |
| 2015-09-18 | 260.74 |
| 2015-09-17 | 250.85 |
| 2015-09-16 | 260.74 |
| 2015-09-15 | 250.85 |
| 2015-09-14 | 260.74 |
| 2015-09-11 | 270.62 |
| 2015-09-10 | 255.79 |
| 2015-09-09 | 275.56 |
| 2015-09-08 | 245.91 |
| 2015-09-07 | 231.09 |
| 2015-09-04 | 216.26 |
| 2015-09-02 | 231.09 |
| 2015-09-01 | 245.91 |
| 2015-08-31 | 250.85 |
| 2015-08-28 | 265.68 |
| 2015-08-27 | 240.97 |
| 2015-08-26 | 216.26 |
| 2015-08-25 | 300.27 |
| 2015-08-24 | 300.27 |
| 2015-08-21 | 413.93 |
| 2015-08-20 | 433.69 |
| 2015-08-19 | 453.46 |
| 2015-08-18 | 463.34 |
| 2015-08-17 | 502.87 |
| 2015-08-14 | 473.22 |
| 2015-08-13 | 483.11 |
| 2015-08-12 | 483.11 |
| 2015-08-11 | 483.11 |
| 2015-08-10 | 492.99 |
| 2015-08-07 | 483.11 |
| 2015-08-06 | 512.76 |
| 2015-08-05 | 433.69 |
| 2015-08-04 | 433.69 |
| 2015-08-03 | 433.69 |
| 2015-07-31 | 443.57 |
| 2015-07-30 | 453.46 |
| 2015-07-29 | 443.57 |
| 2015-07-28 | 413.93 |
| 2015-07-27 | 433.69 |
| 2015-07-24 | 512.76 |
| 2015-07-23 | 522.64 |
| 2015-07-22 | 522.64 |
| 2015-07-21 | 532.52 |
| 2015-07-20 | 532.52 |
| 2015-07-17 | 473.22 |
| 2015-07-16 | 443.57 |
| 2015-07-15 | 413.93 |
| 2015-07-14 | 443.57 |
| 2015-07-13 | 483.11 |
| 2015-07-10 | 394.16 |
| 2015-07-09 | 344.74 |
| 2015-07-08 | 196.50 |
| 2015-07-07 | 290.39 |
| 2015-07-06 | 334.86 |
| 2015-07-03 | 453.46 |
| 2015-07-02 | 532.52 |
| 2015-06-30 | 562.17 |
| 2015-06-29 | 483.11 |
| 2015-06-26 | 532.52 |
| 2015-06-25 | 542.41 |
| 2015-06-24 | 581.94 |
| 2015-06-23 | 591.82 |
| 2015-06-22 | 581.94 |
| 2015-06-19 | 601.71 |
| 2015-06-18 | 611.59 |
| 2015-06-17 | 611.59 |
| 2015-06-16 | 611.59 |
| 2015-06-15 | 611.59 |
| 2015-06-12 | 641.24 |
| 2015-06-11 | 572.06 |
| 2015-06-10 | 572.06 |
| 2015-06-09 | 572.06 |
| 2015-06-08 | 601.71 |
| 2015-06-05 | 591.82 |
| 2015-06-04 | 621.47 |
| 2015-06-03 | 621.47 |
| 2015-06-02 | 641.24 |
| 2015-06-01 | 641.24 |
| 2015-05-29 | 661.00 |
| 2015-05-28 | 651.12 |
| 2015-05-27 | 680.77 |
| 2015-05-26 | 641.24 |
| 2015-05-22 | 651.12 |
| 2015-05-21 | 670.89 |
| 2015-05-20 | 532.52 |
| 2015-05-19 | 572.06 |
| 2015-05-18 | 621.47 |
| 2015-05-15 | 799.37 |
| 2015-05-14 | 799.37 |
| 2015-05-13 | 799.37 |
| 2015-05-12 | 799.37 |
| 2015-05-11 | 670.89 |
| 2015-05-08 | 572.06 |
| 2015-05-07 | 740.07 |
| 2015-05-06 | 809.25 |
| 2015-05-05 | 819.14 |
| 2015-05-04 | 858.67 |
| 2015-04-30 | 838.90 |
| 2015-04-29 | 888.32 |
| 2015-04-28 | 848.78 |
| 2015-04-27 | 878.43 |
| 2015-04-24 | 898.20 |
| 2015-04-23 | 927.85 |
| 2015-04-22 | 829.02 |
| 2015-04-21 | 829.02 |
| 2015-04-20 | 769.72 |
| 2015-04-17 | 759.84 |
| 2015-04-16 | 858.67 |
| 2015-04-15 | 878.43 |
| 2015-04-14 | 908.08 |
| 2015-04-13 | 799.37 |
| 2015-04-10 | 789.49 |
| 2015-04-09 | 522.64 |
| 2015-04-08 | 473.22 |
| 2015-04-02 | 389.22 |
| 2015-04-01 | 394.16 |
| 2015-03-31 | 389.22 |
| 2015-03-30 | 369.45 |
| 2015-03-27 | 369.45 |
| 2015-03-26 | 374.39 |
| 2015-03-25 | 374.39 |
| 2015-03-24 | 404.04 |
| 2015-03-23 | 389.22 |
| 2015-03-20 | 404.04 |
| 2015-03-19 | 423.81 |
| 2015-03-18 | 404.04 |
| 2015-03-17 | 394.16 |
| 2015-03-16 | 394.16 |
| 2015-03-13 | 339.80 |
| 2015-03-12 | 315.09 |
| 2015-03-11 | 300.27 |
| 2015-03-10 | 324.98 |
| 2015-03-09 | 290.39 |
| 2015-03-06 | 290.39 |
| 2015-03-05 | 290.39 |
| 2015-03-04 | 290.39 |
| 2015-03-03 | 290.39 |
| 2015-03-02 | 290.39 |
| 2015-02-27 | 290.39 |
| 2015-02-26 | 290.39 |
| 2015-02-25 | 290.39 |
| 2015-02-24 | 255.79 |
| 2015-02-23 | 255.79 |
| 2015-02-18 | 260.74 |
| 2015-02-17 | 255.79 |
| 2015-02-16 | 260.74 |
| 2015-02-13 | 255.79 |
| 2015-02-12 | 250.85 |
| 2015-02-11 | 245.91 |
| 2015-02-10 | 245.91 |
| 2015-02-09 | 240.97 |
| 2015-02-06 | 236.03 |
| 2015-02-05 | 240.97 |
| 2015-02-04 | 250.85 |
| 2015-02-03 | 245.91 |
| 2015-02-02 | 245.91 |
| 2015-01-30 | 255.79 |
| 2015-01-29 | 255.79 |
| 2015-01-28 | 255.79 |
| 2015-01-27 | 255.79 |
| 2015-01-26 | 250.85 |
| 2015-01-23 | 255.79 |
| 2015-01-22 | 255.79 |
| 2015-01-21 | 250.85 |
| 2015-01-20 | 236.03 |
| 2015-01-19 | 221.20 |
| 2015-01-16 | 226.14 |
| 2015-01-15 | 236.03 |
| 2015-01-14 | 226.14 |
| 2015-01-13 | 216.26 |
| 2015-01-12 | 186.61 |
| 2015-01-09 | 186.61 |
| 2015-01-08 | 186.61 |
| 2015-01-07 | 186.61 |
| 2015-01-06 | 186.61 |
| 2015-01-05 | 186.61 |
| 2015-01-02 | 186.61 |
| 2014-12-31 | 166.85 |
| 2014-12-30 | 176.73 |
| 2014-12-29 | 166.85 |
| 2014-12-24 | 147.08 |
| 2014-12-23 | 161.90 |
| 2014-12-22 | 166.85 |
| 2014-12-19 | 171.79 |
| 2014-12-18 | 176.73 |
| 2014-12-17 | 181.67 |
| 2014-12-16 | 201.44 |
| 2014-12-15 | 206.38 |
| 2014-12-12 | 181.67 |
| 2014-12-11 | 181.67 |
| 2014-12-10 | 186.61 |
| 2014-12-09 | 191.55 |
| 2014-12-08 | 236.03 |
| 2014-12-05 | 171.79 |
| 2014-12-04 | 196.50 |
| 2014-12-03 | 171.79 |
| 2014-12-02 | 156.96 |
| 2014-12-01 | 161.90 |
| 2014-11-28 | 161.90 |
| 2014-11-27 | 166.85 |
| 2014-11-26 | 171.79 |
| 2014-11-25 | 176.73 |
| 2014-11-24 | 181.67 |
| 2014-11-21 | 181.67 |
| 2014-11-20 | 176.73 |
| 2014-11-19 | 176.73 |
| 2014-11-18 | 181.67 |
| 2014-11-17 | 186.61 |
| 2014-11-14 | 196.50 |
| 2014-11-13 | 201.44 |
| 2014-11-12 | 206.38 |
| 2014-11-11 | 196.50 |
| 2014-11-10 | 211.32 |
| 2014-11-07 | 211.32 |
| 2014-11-06 | 186.61 |
| 2014-11-05 | 186.61 |
| 2014-11-04 | 181.67 |
| 2014-11-03 | 186.61 |
| 2014-10-31 | 152.02 |
| 2014-10-30 | 147.08 |
| 2014-10-29 | 138.18 |
| 2014-10-28 | 143.13 |
| 2014-10-27 | 140.16 |
| 2014-10-24 | 152.02 |
| 2014-10-23 | 152.02 |
| 2014-10-22 | 156.96 |
| 2014-10-21 | 137.20 |
| 2014-10-20 | 141.15 |
| 2014-10-17 | 152.02 |
| 2014-10-16 | 147.08 |
| 2014-10-15 | 152.02 |
| 2014-10-14 | 161.90 |
| 2014-10-13 | 156.96 |
| 2014-10-10 | 156.96 |
| 2014-10-09 | 171.79 |
| 2014-10-08 | 166.85 |
| 2014-10-07 | 176.73 |
| 2014-10-06 | 176.73 |
| 2014-10-03 | 161.90 |
| 2014-09-30 | 166.85 |
| 2014-09-29 | 156.96 |
| 2014-09-26 | 181.67 |
| 2014-09-25 | 196.50 |
| 2014-09-24 | 206.38 |
| 2014-09-23 | 231.09 |
| 2014-09-22 | 226.14 |
| 2014-09-19 | 226.14 |
| 2014-09-18 | 226.14 |
| 2014-09-17 | 226.14 |
| 2014-09-16 | 226.14 |
| 2014-09-15 | 240.97 |
| 2014-09-12 | 236.03 |
| 2014-09-11 | 231.09 |
| 2014-09-10 | 206.38 |
| 2014-09-08 | 216.26 |
| 2014-09-05 | 196.50 |
| 2014-09-04 | 181.67 |
| 2014-09-03 | 191.55 |
| 2014-09-02 | 211.32 |
| 2014-09-01 | 211.32 |
| 2014-08-29 | 206.38 |
| 2014-08-28 | 201.44 |
| 2014-08-27 | 206.38 |
| 2014-08-26 | 206.38 |
| 2014-08-25 | 226.14 |
| 2014-08-22 | 211.32 |
| 2014-08-21 | 226.14 |
| 2014-08-20 | 240.97 |
| 2014-08-19 | 176.73 |
| 2014-08-18 | 176.73 |
| 2014-08-15 | 166.85 |
| 2014-08-14 | 171.79 |
| 2014-08-13 | 171.79 |
| 2014-08-12 | 181.67 |
| 2014-08-11 | 186.61 |
| 2014-08-08 | 161.90 |
| 2014-08-07 | 161.90 |
| 2014-08-06 | 166.85 |
| 2014-08-05 | 147.08 |
| 2014-08-04 | 171.79 |
| 2014-08-01 | 191.55 |
| 2014-07-31 | 186.61 |
| 2014-07-30 | 176.73 |
| 2014-07-29 | 196.50 |
| 2014-07-28 | 123.36 |
| 2014-07-25 | 123.36 |
| 2014-07-24 | 97.66 |
| 2014-07-23 | 88.77 |
| 2014-07-22 | 85.80 |
| 2014-07-21 | 88.77 |
| 2014-07-18 | 79.87 |
| 2014-07-17 | 77.90 |
| 2014-07-16 | 88.77 |
| 2014-07-15 | 74.93 |
| 2014-07-14 | 73.94 |
| 2014-07-11 | 78.89 |
| 2014-07-10 | 81.85 |
| 2014-07-09 | 82.84 |
| 2014-07-08 | 82.84 |
| 2014-07-07 | 84.82 |
| 2014-07-04 | 38.36 |
| 2014-07-03 | 36.39 |
| 2014-07-02 | 32.43 |
| 2014-06-30 | 33.42 |
| 2014-06-27 | 38.36 |
| 2014-06-26 | 34.41 |
| 2014-06-25 | 23.54 |
| 2014-06-24 | 33.42 |
| 2014-06-23 | 32.43 |
| 2014-06-20 | 39.35 |
| 2014-06-19 | 33.42 |
| 2014-06-18 | 46.27 |
| 2014-06-17 | 57.14 |
| 2014-06-16 | 57.14 |
| 2014-06-13 | 34.41 |
| 2014-06-12 | 41.33 |
| 2014-06-11 | 17.61 |
| 2014-06-10 | -1.17 |
| 2014-06-09 | -7.10 |
| 2014-06-06 | -7.10 |
| 2014-06-05 | -6.11 |
| 2014-06-04 | -11.05 |
| 2014-06-03 | -11.05 |
| 2014-05-30 | -11.05 |
| 2014-05-29 | -11.05 |
| 2014-05-28 | -10.06 |
| 2014-05-27 | -8.09 |
| 2014-05-26 | -11.05 |
| 2014-05-23 | -11.05 |
| 2014-05-22 | -11.05 |
| 2014-05-21 | -10.06 |
| 2014-05-20 | -10.06 |
| 2014-05-19 | -9.07 |
| 2014-05-16 | -10.06 |
| 2014-05-15 | -11.05 |
| 2014-05-14 | -11.05 |
| 2014-05-13 | -13.03 |
| 2014-05-12 | -11.05 |
| 2014-05-09 | -13.03 |
| 2014-05-08 | -13.03 |
| 2014-05-07 | -13.03 |
| 2014-05-05 | -12.04 |
| 2014-05-02 | -11.05 |
| 2014-04-30 | -12.04 |
| 2014-04-29 | -13.03 |
| 2014-04-28 | -14.02 |
| 2014-04-25 | -9.07 |
| 2014-04-24 | -9.07 |
| 2014-04-23 | -9.07 |
| 2014-04-22 | -11.05 |
| 2014-04-17 | -9.07 |
| 2014-04-16 | -6.11 |
| 2014-04-15 | -3.14 |
| 2014-04-14 | -2.16 |
| 2014-04-11 | -4.13 |
| 2014-04-10 | -1.17 |
| 2014-04-09 | -6.11 |
| 2014-04-08 | -8.09 |
| 2014-04-07 | -8.09 |
| 2014-04-04 | -5.12 |
| 2014-04-03 | -7.10 |
| 2014-04-02 | -5.12 |
| 2014-04-01 | -9.07 |
| 2014-03-31 | -10.06 |
| 2014-03-28 | -7.10 |
| 2014-03-27 | -9.07 |
| 2014-03-26 | -11.05 |
| 2014-03-25 | -10.06 |
| 2014-03-24 | -9.07 |
| 2014-03-21 | -10.06 |
| 2014-03-20 | -11.05 |
| 2014-03-19 | -9.07 |
| 2014-03-18 | -9.07 |
| 2014-03-17 | -5.12 |
| 2014-03-14 | -7.10 |
| 2014-03-13 | -3.14 |
| 2014-03-12 | -5.12 |
| 2014-03-11 | -3.14 |
| 2014-03-10 | -5.12 |
| 2014-03-07 | -4.13 |
| 2014-03-06 | -4.13 |
| 2014-03-05 | -4.13 |
| 2014-03-04 | -4.13 |
| 2014-03-03 | -5.12 |
| 2014-02-28 | -10.06 |
| 2014-02-27 | -8.09 |
| 2014-02-26 | -7.10 |
| 2014-02-25 | -11.05 |
| 2014-02-24 | -10.06 |
| 2014-02-21 | -8.09 |
| 2014-02-20 | -6.11 |
| 2014-02-19 | -10.06 |
| 2014-02-18 | -11.05 |
| 2014-02-17 | -11.05 |
| 2014-02-14 | -11.05 |
| 2014-02-13 | -10.06 |
| 2014-02-12 | -14.02 |
| 2014-02-11 | -15.00 |
| 2014-02-10 | -15.99 |
| 2014-02-07 | -15.99 |
| 2014-02-06 | -16.98 |
| 2014-02-05 | -16.98 |
| 2014-02-04 | -17.97 |
| 2014-01-30 | -15.99 |
| 2014-01-29 | -15.99 |
| 2014-01-28 | -16.98 |
| 2014-01-27 | -17.97 |
| 2014-01-24 | -15.99 |
| 2014-01-23 | -15.99 |
| 2014-01-22 | -15.99 |
| 2014-01-21 | -15.00 |
| 2014-01-20 | -15.00 |
| 2014-01-17 | -15.99 |
| 2014-01-16 | -14.02 |
| 2014-01-15 | -14.02 |
| 2014-01-14 | -15.00 |
| 2014-01-13 | -12.04 |
| 2014-01-10 | -10.06 |
| 2014-01-09 | -12.04 |
| 2014-01-08 | -9.07 |
| 2014-01-07 | -13.03 |
| 2014-01-06 | -15.00 |
| 2014-01-03 | -13.03 |
| 2014-01-02 | -14.02 |
| 2013-12-31 | -13.03 |
| 2013-12-30 | -13.03 |
| 2013-12-27 | -13.03 |
| 2013-12-24 | -14.02 |
| 2013-12-23 | -14.02 |
| 2013-12-20 | -15.00 |
| 2013-12-19 | -13.03 |
| 2013-12-18 | -12.04 |
| 2013-12-17 | -12.04 |
| 2013-12-16 | -12.04 |
| 2013-12-13 | -11.05 |
| 2013-12-12 | -11.05 |
| 2013-12-11 | -9.07 |
| 2013-12-10 | -10.06 |
| 2013-12-09 | -8.09 |
| 2013-12-06 | -9.07 |
| 2013-12-05 | -7.10 |
| 2013-12-04 | -7.10 |
| 2013-12-03 | -6.11 |
| 2013-12-02 | -7.10 |
| 2013-11-29 | -6.11 |
| 2013-11-28 | -8.09 |
| 2013-11-27 | -5.12 |
| 2013-11-26 | -6.11 |
| 2013-11-25 | -0.18 |
| 2013-11-22 | -12.04 |
| 2013-11-21 | -13.03 |
| 2013-11-20 | -14.02 |
| 2013-11-19 | -14.02 |
| 2013-11-18 | -11.05 |
| 2013-11-15 | -14.02 |
| 2013-11-14 | -14.02 |
| 2013-11-13 | -15.99 |
| 2013-11-12 | -14.02 |
| 2013-11-11 | -14.02 |
| 2013-11-08 | -14.02 |
| 2013-11-07 | -14.02 |
| 2013-11-06 | -11.05 |
| 2013-11-05 | -11.05 |
| 2013-11-04 | -11.05 |
| 2013-11-01 | -12.04 |
| 2013-10-31 | -11.05 |
| 2013-10-30 | -13.03 |
| 2013-10-29 | -15.00 |
| 2013-10-28 | -15.00 |
| 2013-10-25 | -15.00 |
| 2013-10-24 | -13.03 |
| 2013-10-23 | -13.03 |
| 2013-10-22 | -14.02 |
| 2013-10-21 | -11.05 |
| 2013-10-18 | -11.05 |
| 2013-10-17 | -15.00 |
| 2013-10-16 | -14.02 |
| 2013-10-15 | -13.03 |
| 2013-10-11 | -12.04 |
| 2013-10-10 | -12.04 |
| 2013-10-09 | -9.07 |
| 2013-10-08 | -8.09 |
| 2013-10-07 | -5.12 |
| 2013-10-04 | -5.12 |
| 2013-10-03 | -3.14 |
| 2013-10-02 | -0.18 |
| 2013-09-30 | -6.11 |
| 2013-09-27 | -4.13 |
| 2013-09-26 | -12.04 |
| 2013-09-25 | -11.05 |
| 2013-09-24 | -7.10 |
| 2013-09-23 | -15.00 |
| 2013-09-19 | -15.00 |
| 2013-09-18 | -15.99 |
| 2013-09-17 | -18.96 |
| 2013-09-16 | -18.96 |
| 2013-09-13 | -16.98 |
| 2013-09-12 | -15.99 |
| 2013-09-11 | -18.96 |
| 2013-09-10 | -20.93 |
| 2013-09-09 | -20.93 |
| 2013-09-06 | -21.92 |
| 2013-09-05 | -21.92 |
| 2013-09-04 | -19.95 |
| 2013-09-03 | -21.92 |
| 2013-09-02 | -21.92 |
| 2013-08-30 | -20.93 |
| 2013-08-29 | -19.95 |
| 2013-08-28 | -19.95 |
| 2013-08-27 | -19.95 |
| 2013-08-26 | -19.95 |
| 2013-08-23 | -18.96 |
| 2013-08-22 | -19.95 |
| 2013-08-21 | -19.95 |
| 2013-08-20 | -18.96 |
| 2013-08-19 | -19.95 |
| 2013-08-16 | -19.95 |
| 2013-08-15 | -20.93 |
| 2013-08-13 | -18.96 |
| 2013-08-12 | -18.96 |
| 2013-08-09 | -18.96 |
| 2013-08-08 | -19.95 |
| 2013-08-07 | -19.95 |
| 2013-08-06 | -15.99 |
| 2013-08-05 | -20.93 |
| 2013-08-02 | -20.93 |
| 2013-08-01 | -21.92 |
| 2013-07-31 | -20.93 |
| 2013-07-30 | -20.93 |
| 2013-07-29 | -20.93 |
| 2013-07-26 | -19.95 |
| 2013-07-25 | -19.95 |
| 2013-07-24 | -19.95 |
| 2013-07-23 | -18.96 |
| 2013-07-22 | -21.92 |
| 2013-07-19 | -21.92 |
| 2013-07-18 | -19.95 |
| 2013-07-17 | -20.93 |
| 2013-07-16 | -20.93 |
| 2013-07-15 | -20.93 |
| 2013-07-12 | -17.97 |
| 2013-07-11 | -16.98 |
| 2013-07-10 | -19.95 |
| 2013-07-09 | -20.93 |
| 2013-07-08 | -20.93 |
| 2013-07-05 | -21.92 |
| 2013-07-04 | -19.95 |
| 2013-07-03 | -20.93 |
| 2013-07-02 | -15.99 |
| 2013-06-28 | -15.00 |
| 2013-06-27 | -16.98 |
| 2013-06-26 | -16.98 |
| 2013-06-25 | -16.98 |
| 2013-06-24 | -21.92 |
| 2013-06-21 | -19.32 |
| 2013-06-20 | -19.32 |
| 2013-06-19 | -18.45 |
| 2013-06-18 | -18.45 |
| 2013-06-17 | -21.92 |
| 2013-06-14 | -23.66 |
| 2013-06-13 | -23.66 |
| 2013-06-11 | -20.19 |
| 2013-06-10 | -17.59 |
| 2013-06-07 | -15.85 |
| 2013-06-06 | -15.85 |
| 2013-06-05 | -19.32 |
| 2013-06-04 | -18.45 |
| 2013-06-03 | -18.45 |
| 2013-05-31 | -20.19 |
| 2013-05-30 | -21.92 |
| 2013-05-29 | -21.92 |
| 2013-05-28 | -21.06 |
| 2013-05-27 | -20.19 |
| 2013-05-24 | -19.32 |
| 2013-05-23 | -21.06 |
| 2013-05-22 | -14.98 |
| 2013-05-21 | -14.98 |
| 2013-05-20 | -14.12 |
| 2013-05-16 | -8.91 |
| 2013-05-15 | -24.53 |
| 2013-05-14 | -26.26 |
| 2013-05-13 | -23.66 |
| 2013-05-10 | -26.26 |
| 2013-05-09 | -25.39 |
| 2013-05-08 | -26.26 |
| 2013-05-07 | -25.39 |
| 2013-05-06 | -25.39 |
| 2013-05-03 | -24.53 |
| 2013-05-02 | -26.26 |
| 2013-04-30 | -26.26 |
| 2013-04-29 | -26.26 |
| 2013-04-26 | -24.53 |
| 2013-04-25 | -23.66 |
| 2013-04-24 | -24.53 |
| 2013-04-23 | -21.06 |
| 2013-04-22 | -18.45 |
| 2013-04-19 | -21.06 |
| 2013-04-18 | -26.26 |
| 2013-04-17 | -25.39 |
| 2013-04-16 | -24.53 |
| 2013-04-15 | -24.53 |
| 2013-04-12 | -21.92 |
| 2013-04-11 | -21.92 |
| 2013-04-10 | -21.92 |
| 2013-04-09 | -22.79 |
| 2013-04-08 | -26.26 |
| 2013-04-05 | -22.79 |
| 2013-04-03 | -21.92 |
| 2013-04-02 | -23.66 |
| 2013-03-28 | -19.32 |
| 2013-03-27 | -24.53 |
| 2013-03-26 | -22.79 |
| 2013-03-25 | -21.92 |
| 2013-03-22 | -18.45 |
| 2013-03-21 | -20.19 |
| 2013-03-20 | -21.06 |
| 2013-03-19 | -24.53 |
| 2013-03-18 | -24.53 |
| 2013-03-15 | -18.45 |
| 2013-03-14 | -15.85 |
| 2013-03-13 | -15.85 |
| 2013-03-12 | -15.85 |
| 2013-03-11 | -15.85 |
| 2013-03-08 | -13.25 |
| 2013-03-07 | -14.98 |
| 2013-03-06 | -14.98 |
| 2013-03-05 | -13.25 |
| 2013-03-04 | -14.12 |
| 2013-03-01 | -12.38 |
| 2013-02-28 | -10.65 |
| 2013-02-27 | -14.12 |
| 2013-02-26 | -14.98 |
| 2013-02-25 | -12.38 |
| 2013-02-22 | -9.78 |
| 2013-02-21 | -11.51 |
| 2013-02-20 | -12.38 |
| 2013-02-19 | -13.25 |
| 2013-02-18 | -12.38 |
| 2013-02-15 | -8.04 |
| 2013-02-14 | -10.65 |
| 2013-02-08 | -8.04 |
| 2013-02-07 | -8.04 |
| 2013-02-06 | -4.57 |
| 2013-02-05 | -7.18 |
| 2013-02-04 | -5.44 |
| 2013-02-01 | -7.18 |
| 2013-01-31 | -5.44 |
| 2013-01-30 | -3.70 |
| 2013-01-29 | -3.70 |
| 2013-01-28 | -5.44 |
| 2013-01-25 | -0.23 |
| 2013-01-24 | 2.37 |
| 2013-01-23 | 4.97 |
| 2013-01-22 | 7.57 |
| 2013-01-21 | 5.84 |
| 2013-01-18 | 7.57 |
| 2013-01-17 | 7.57 |
| 2013-01-16 | 4.10 |
| 2013-01-15 | 3.24 |
| 2013-01-14 | 7.57 |
| 2013-01-11 | -3.70 |
| 2013-01-10 | 2.37 |
| 2013-01-09 | 3.24 |
| 2013-01-08 | -9.78 |
| 2013-01-07 | -8.91 |
| 2013-01-04 | -16.72 |
| 2013-01-03 | -23.66 |
| 2013-01-02 | -19.32 |
| 2012-12-31 | -24.53 |
| 2012-12-28 | -25.39 |
| 2012-12-27 | -27.13 |
| 2012-12-24 | -26.26 |
| 2012-12-21 | -25.39 |
| 2012-12-20 | -25.39 |
| 2012-12-19 | -25.39 |
| 2012-12-18 | -25.39 |
| 2012-12-17 | -24.53 |
| 2012-12-14 | -21.92 |
| 2012-12-13 | -30.60 |
| 2012-12-12 | -29.73 |
| 2012-12-11 | -29.73 |
| 2012-12-10 | -29.73 |
| 2012-12-07 | -28.86 |
| 2012-12-06 | -27.13 |
| 2012-12-05 | -26.26 |
| 2012-12-04 | -30.60 |
| 2012-12-03 | -30.60 |
| 2012-11-30 | -30.60 |
| 2012-11-29 | -29.73 |
| 2012-11-28 | -30.60 |
| 2012-11-27 | -28.86 |
| 2012-11-26 | -28.00 |
| 2012-11-23 | -28.00 |
| 2012-11-22 | -27.13 |
| 2012-11-21 | -28.86 |
| 2012-11-20 | -28.86 |
| 2012-11-19 | -25.39 |
| 2012-11-16 | -22.79 |
| 2012-11-15 | -22.79 |
| 2012-11-14 | -22.79 |
| 2012-11-13 | -22.79 |
| 2012-11-12 | -21.92 |
| 2012-11-09 | -21.06 |
| 2012-11-08 | -21.92 |
| 2012-11-07 | -21.92 |
| 2012-11-06 | -21.92 |
| 2012-11-05 | -21.92 |
| 2012-11-02 | -21.92 |
| 2012-11-01 | -23.66 |
| 2012-10-31 | -21.92 |
| 2012-10-30 | -21.92 |
| 2012-10-29 | -19.32 |
| 2012-10-26 | -18.45 |
| 2012-10-25 | -18.45 |
| 2012-10-24 | -17.59 |
| 2012-10-22 | -17.59 |
| 2012-10-19 | -17.59 |
| 2012-10-18 | -18.45 |
| 2012-10-17 | -19.32 |
| 2012-10-16 | -16.72 |
| 2012-10-15 | -22.79 |
| 2012-10-12 | -22.79 |
| 2012-10-11 | -22.79 |
| 2012-10-10 | -20.19 |
| 2012-10-09 | -20.19 |
| 2012-10-08 | -20.19 |
| 2012-10-05 | -18.45 |
| 2012-10-04 | -17.59 |
| 2012-10-03 | -16.72 |
| 2012-09-28 | -14.98 |
| 2012-09-27 | -14.12 |
| 2012-09-26 | -14.98 |
| 2012-09-25 | -13.25 |
| 2012-09-24 | -9.78 |
| 2012-09-21 | -21.92 |
| 2012-09-20 | -21.06 |
| 2012-09-19 | -7.18 |
| 2012-09-18 | -34.94 |
| 2012-09-17 | -40.14 |
| 2012-09-14 | -39.27 |
| 2012-09-13 | -38.41 |
| 2012-09-12 | -35.80 |
| 2012-09-11 | -39.27 |
| 2012-09-10 | -39.27 |
| 2012-09-07 | -41.88 |
| 2012-09-06 | -43.61 |
| 2012-09-05 | -41.88 |
| 2012-09-04 | -37.54 |
| 2012-09-03 | -47.95 |
| 2012-08-31 | -47.95 |
| 2012-08-30 | -47.95 |
| 2012-08-29 | -47.95 |
| 2012-08-28 | -47.95 |
| 2012-08-27 | -47.95 |
| 2012-08-24 | -47.08 |
| 2012-08-23 | -45.35 |
| 2012-08-22 | -45.35 |
| 2012-08-21 | -45.35 |
| 2012-08-20 | -44.48 |
| 2012-08-17 | -45.35 |
| 2012-08-16 | -45.35 |
| 2012-08-15 | -45.35 |
| 2012-08-14 | -44.48 |
| 2012-08-13 | -44.48 |
| 2012-08-10 | -43.61 |
| 2012-08-09 | -43.61 |
| 2012-08-08 | -44.48 |
| 2012-08-07 | -44.48 |
| 2012-08-06 | -39.27 |
| 2012-08-03 | -39.27 |
| 2012-08-02 | -39.27 |
| 2012-08-01 | -35.80 |
| 2012-07-31 | -34.94 |
| 2012-07-30 | -41.01 |
| 2012-07-27 | -39.27 |
| 2012-07-26 | -38.41 |
| 2012-07-25 | -39.27 |
| 2012-07-24 | -39.27 |
| 2012-07-23 | -39.27 |
| 2012-07-20 | -39.27 |
| 2012-07-19 | -38.41 |
| 2012-07-18 | -36.67 |
| 2012-07-17 | -35.80 |
| 2012-07-16 | -32.33 |
| 2012-07-13 | -30.60 |
| 2012-07-12 | -30.60 |
| 2012-07-11 | -33.20 |
| 2012-07-10 | -32.33 |
| 2012-07-09 | -30.60 |
| 2012-07-06 | -26.26 |
| 2012-07-05 | -27.13 |
| 2012-07-04 | -26.26 |
| 2012-07-03 | -26.26 |
| 2012-06-29 | -25.39 |
| 2012-06-28 | -25.39 |
| 2012-06-27 | -25.39 |
| 2012-06-26 | -24.53 |
| 2012-06-25 | -22.79 |
| 2012-06-22 | -26.26 |
| 2012-06-21 | -22.79 |
| 2012-06-20 | -21.92 |
| 2012-06-19 | -21.92 |
| 2012-06-18 | -23.66 |
| 2012-06-15 | -20.19 |
| 2012-06-14 | -27.13 |
| 2012-06-13 | -27.13 |
| 2012-06-12 | -27.13 |
| 2012-06-11 | -27.13 |
| 2012-06-08 | -27.13 |
| 2012-06-07 | -25.39 |
| 2012-06-06 | -25.39 |
| 2012-06-05 | -28.00 |
| 2012-06-04 | -28.86 |
| 2012-06-01 | -26.26 |
| 2012-05-31 | -26.26 |
| 2012-05-30 | -26.26 |
| 2012-05-29 | -25.39 |
| 2012-05-28 | -24.53 |
| 2012-05-25 | -25.39 |
| 2012-05-24 | -22.79 |
| 2012-05-23 | -23.66 |
| 2012-05-22 | -21.92 |
| 2012-05-21 | -28.00 |
| 2012-05-18 | -25.39 |
| 2012-05-17 | -20.19 |
| 2012-05-16 | -14.98 |
| 2012-05-15 | -21.92 |
| 2012-05-14 | -17.59 |
| 2012-05-11 | -15.85 |
| 2012-05-10 | -14.12 |
| 2012-05-09 | -14.12 |
| 2012-05-08 | -14.12 |
| 2012-05-07 | -13.25 |
| 2012-05-04 | -11.51 |
| 2012-05-03 | -11.51 |
| 2012-05-02 | -10.65 |
| 2012-04-30 | -11.51 |
| 2012-04-27 | -9.78 |
| 2012-04-26 | -9.78 |
| 2012-04-25 | -11.51 |
| 2012-04-24 | -9.78 |
| 2012-04-23 | -8.91 |
| 2012-04-20 | -8.91 |
| 2012-04-19 | -8.91 |
| 2012-04-18 | -10.65 |
| 2012-04-17 | -10.65 |
| 2012-04-16 | -9.78 |
| 2012-04-13 | -10.65 |
| 2012-04-12 | -13.25 |
| 2012-04-11 | -9.78 |
| 2012-04-10 | -11.51 |
| 2012-04-05 | -12.38 |
| 2012-04-03 | -10.65 |
| 2012-04-02 | -12.38 |
| 2012-03-30 | -8.04 |
| 2012-03-29 | -5.44 |
| 2012-03-28 | -8.04 |
| 2012-03-27 | -4.57 |
| 2012-03-26 | -4.57 |
| 2012-03-23 | -6.31 |
| 2012-03-22 | -4.57 |
| 2012-03-21 | -1.97 |
| 2012-03-20 | -1.97 |
| 2012-03-19 | -1.97 |
| 2012-03-16 | -1.97 |
| 2012-03-15 | 1.50 |
| 2012-03-14 | 2.37 |
| 2012-03-13 | 2.37 |
| 2012-03-12 | 2.37 |
| 2012-03-09 | 2.37 |
| 2012-03-08 | 1.50 |
| 2012-03-07 | 1.50 |
| 2012-03-06 | 2.37 |
| 2012-03-05 | 4.10 |
| 2012-03-02 | 6.71 |
| 2012-03-01 | 8.44 |
| 2012-02-29 | 10.18 |
| 2012-02-28 | 10.18 |
| 2012-02-27 | 11.04 |
| 2012-02-24 | 13.65 |
| 2012-02-23 | 12.78 |
| 2012-02-22 | 6.71 |
| 2012-02-21 | 7.57 |
| 2012-02-20 | 9.31 |
| 2012-02-17 | 4.97 |
| 2012-02-16 | 11.04 |
| 2012-02-15 | 11.91 |
| 2012-02-14 | 11.04 |
| 2012-02-13 | 11.04 |
| 2012-02-10 | 13.65 |
| 2012-02-09 | 20.59 |
| 2012-02-08 | -4.57 |
| 2012-02-07 | -9.78 |
| 2012-02-06 | -3.70 |
| 2012-02-03 | -5.44 |
| 2012-02-02 | -6.31 |
| 2012-02-01 | -10.65 |
| 2012-01-31 | -12.38 |
| 2012-01-30 | -11.51 |
| 2012-01-27 | -10.65 |
| 2012-01-26 | -9.78 |
| 2012-01-20 | -9.78 |
| 2012-01-19 | -9.78 |
| 2012-01-18 | -11.51 |
| 2012-01-17 | -12.38 |
| 2012-01-16 | -11.51 |
| 2012-01-13 | -11.51 |
| 2012-01-12 | -10.65 |
| 2012-01-11 | -8.91 |
| 2012-01-10 | -8.91 |
| 2012-01-09 | -9.78 |
| 2012-01-06 | -10.65 |
| 2012-01-05 | -5.44 |
| 2012-01-04 | -5.44 |
| 2012-01-03 | -5.44 |
| 2011-12-30 | -3.70 |
| 2011-12-29 | -5.44 |
| 2011-12-28 | -9.78 |
| 2011-12-23 | -8.91 |
| 2011-12-22 | -10.65 |
| 2011-12-21 | -9.78 |
| 2011-12-20 | -9.78 |
| 2011-12-19 | -12.38 |
| 2011-12-16 | -9.78 |
| 2011-12-15 | -9.78 |
| 2011-12-14 | -7.18 |
| 2011-12-13 | -8.04 |
| 2011-12-12 | -6.31 |
| 2011-12-09 | -4.57 |
| 2011-12-08 | -2.84 |
| 2011-12-07 | -2.84 |
| 2011-12-06 | -2.84 |
| 2011-12-05 | -1.97 |
| 2011-12-02 | -1.97 |
| 2011-12-01 | -2.84 |
| 2011-11-30 | -5.44 |
| 2011-11-29 | -2.84 |
| 2011-11-28 | -3.70 |
| 2011-11-25 | -3.70 |
| 2011-11-24 | 1.50 |
| 2011-11-23 | 5.84 |
| 2011-11-22 | 7.57 |
| 2011-11-21 | 13.65 |
| 2011-11-18 | 17.98 |
| 2011-11-17 | 26.66 |
| 2011-11-16 | 22.32 |
| 2011-11-15 | 29.26 |
| 2011-11-14 | 33.60 |
| 2011-11-11 | 31.86 |
| 2011-11-10 | 24.92 |
| 2011-11-09 | 35.33 |
| 2011-11-08 | 38.80 |
| 2011-11-07 | 39.67 |
| 2011-11-04 | 37.07 |
| 2011-11-03 | 20.59 |
| 2011-11-02 | 26.66 |
| 2011-11-01 | 18.85 |
| 2011-10-31 | 32.73 |
| 2011-10-28 | 11.91 |
| 2011-10-27 | -5.44 |
| 2011-10-26 | -5.44 |
| 2011-10-25 | -3.70 |
| 2011-10-24 | -0.23 |
| 2011-10-21 | -2.84 |
| 2011-10-20 | -8.04 |
| 2011-10-19 | -7.18 |
| 2011-10-18 | -8.04 |
| 2011-10-17 | -0.23 |
| 2011-10-14 | -1.10 |
| 2011-10-13 | -2.84 |
| 2011-10-12 | -3.70 |
| 2011-10-11 | -14.12 |
| 2011-10-10 | -20.19 |
| 2011-10-07 | -14.98 |
| 2011-10-06 | -15.85 |
| 2011-10-04 | -20.19 |
| 2011-10-03 | -18.45 |
| 2011-09-30 | -11.51 |
| 2011-09-28 | -12.38 |
| 2011-09-27 | -11.51 |
| 2011-09-26 | -14.98 |
| 2011-09-23 | -5.44 |
| 2011-09-22 | -1.10 |
| 2011-09-21 | 0.63 |
| 2011-09-20 | 1.50 |
| 2011-09-19 | 2.37 |
| 2011-09-16 | 3.24 |
| 2011-09-15 | 2.37 |
| 2011-09-14 | 3.24 |
| 2011-09-12 | 3.24 |
| 2011-09-09 | 6.71 |
| 2011-09-08 | 0.63 |
| 2011-09-07 | -1.10 |
| 2011-09-06 | 0.63 |
| 2011-09-05 | 2.37 |
| 2011-09-02 | -1.10 |
| 2011-09-01 | -1.97 |
| 2011-08-31 | -1.97 |
| 2011-08-30 | 4.10 |
| 2011-08-29 | 9.31 |
| 2011-08-26 | 10.18 |
| 2011-08-25 | 11.04 |
| 2011-08-24 | 11.04 |
| 2011-08-23 | 13.65 |
| 2011-08-22 | 14.51 |
| 2011-08-19 | 15.38 |
| 2011-08-18 | 22.32 |
| 2011-08-17 | 32.73 |
| 2011-08-16 | 10.18 |
| 2011-08-15 | 17.98 |
| 2011-08-12 | 18.85 |
| 2011-08-11 | 18.85 |
| 2011-08-10 | 24.92 |
| 2011-08-09 | 27.53 |
| 2011-08-08 | 34.47 |
| 2011-08-05 | 39.67 |
| 2011-08-04 | 47.48 |
| 2011-08-03 | 49.21 |
| 2011-08-02 | 54.42 |
| 2011-08-01 | 56.15 |
| 2011-07-29 | 55.29 |
| 2011-07-28 | 56.15 |
| 2011-07-27 | 57.02 |
| 2011-07-26 | 58.76 |
| 2011-07-25 | 61.36 |
| 2011-07-22 | 60.49 |
| 2011-07-21 | 58.76 |
| 2011-07-20 | 58.76 |
| 2011-07-19 | 55.29 |
| 2011-07-18 | 58.76 |
| 2011-07-15 | 61.36 |
| 2011-07-14 | 66.56 |
| 2011-07-13 | 69.17 |
| 2011-07-12 | 68.30 |
| 2011-07-11 | 70.03 |
| 2011-07-08 | 73.50 |
| 2011-07-07 | 73.50 |
| 2011-07-06 | 75.24 |
| 2011-07-05 | 81.31 |
| 2011-07-04 | 78.71 |
| 2011-06-30 | 71.77 |
| 2011-06-29 | 69.17 |
| 2011-06-28 | 69.17 |
| 2011-06-27 | 80.44 |
| 2011-06-24 | 83.05 |
| 2011-06-23 | 80.44 |
| 2011-06-22 | 86.52 |
| 2011-06-21 | 93.46 |
| 2011-06-20 | 57.89 |
| 2011-06-17 | 57.02 |
| 2011-06-16 | 73.50 |
| 2011-06-15 | 89.99 |
| 2011-06-14 | 107.34 |
| 2011-06-13 | 104.74 |
| 2011-06-10 | 129.89 |
| 2011-06-09 | 108.21 |
| 2011-06-08 | 325.09 |
| 2011-06-07 | 342.44 |
| 2011-06-03 | 333.76 |
| 2011-06-02 | 329.42 |
| 2011-06-01 | 290.39 |
| 2011-05-31 | 255.68 |
| 2011-05-30 | 255.68 |
| 2011-05-27 | 264.36 |
| 2011-05-26 | 255.68 |
| 2011-05-25 | 255.68 |
| 2011-05-24 | 260.02 |
| 2011-05-23 | 264.36 |
| 2011-05-20 | 268.70 |
| 2011-05-19 | 273.03 |
| 2011-05-18 | 277.37 |
| 2011-05-17 | 281.71 |
| 2011-05-16 | 281.71 |
| 2011-05-13 | 286.05 |
| 2011-05-12 | 286.05 |
| 2011-05-11 | 267.51 |
| 2011-05-09 | 263.60 |
| 2011-05-06 | 247.97 |
| 2011-05-05 | 247.97 |
| 2011-05-04 | 247.97 |
| 2011-05-03 | 247.97 |
| 2011-04-29 | 247.97 |
| 2011-04-28 | 251.88 |
| 2011-04-27 | 251.88 |
| 2011-04-26 | 259.69 |
| 2011-04-21 | 263.60 |
| 2011-04-20 | 263.60 |
| 2011-04-19 | 255.79 |
| 2011-04-18 | 259.69 |
| 2011-04-15 | 259.69 |
| 2011-04-14 | 255.79 |
| 2011-04-13 | 247.97 |
| 2011-04-12 | 251.88 |
| 2011-04-11 | 247.97 |
| 2011-04-08 | 255.79 |
| 2011-04-07 | 255.79 |
| 2011-04-06 | 255.79 |
| 2011-04-04 | 259.69 |
| 2011-04-01 | 255.79 |
| 2011-03-31 | 259.69 |
| 2011-03-30 | 267.51 |
| 2011-03-29 | 267.51 |
| 2011-03-28 | 259.69 |
| 2011-03-25 | 259.69 |
| 2011-03-24 | 255.79 |
| 2011-03-23 | 244.06 |
| 2011-03-22 | 251.88 |
| 2011-03-21 | 251.88 |
| 2011-03-18 | 259.69 |
| 2011-03-17 | 259.69 |
| 2011-03-16 | 271.42 |
| 2011-03-15 | 279.24 |
| 2011-03-14 | 290.97 |
| 2011-03-11 | 287.06 |
| 2011-03-10 | 287.06 |
| 2011-03-09 | 267.51 |
| 2011-03-08 | 271.42 |
| 2011-03-07 | 267.51 |
| 2011-03-04 | 267.51 |
| 2011-03-03 | 263.60 |
| 2011-03-02 | 275.33 |
| 2011-03-01 | 283.15 |
| 2011-02-28 | 290.97 |
| 2011-02-25 | 298.79 |
| 2011-02-24 | 290.97 |
| 2011-02-23 | 298.79 |
| 2011-02-22 | 298.79 |
| 2011-02-21 | 314.43 |
| 2011-02-18 | 314.43 |
| 2011-02-17 | 314.43 |
| 2011-02-16 | 322.25 |
| 2011-02-15 | 322.25 |
| 2011-02-14 | 330.07 |
| 2011-02-11 | 314.43 |
| 2011-02-10 | 306.61 |
| 2011-02-09 | 306.61 |
| 2011-02-08 | 322.25 |
| 2011-02-07 | 322.25 |
| 2011-02-02 | 306.61 |
| 2011-02-01 | 271.42 |
| 2011-01-31 | 244.06 |
| 2011-01-28 | 224.51 |
| 2011-01-27 | 224.51 |
| 2011-01-26 | 220.60 |
| 2011-01-25 | 240.15 |
| 2011-01-24 | 251.88 |
| 2011-01-21 | 236.24 |
| 2011-01-20 | 267.51 |
| 2011-01-19 | 283.15 |
| 2011-01-18 | 306.61 |
| 2011-01-17 | 322.25 |
| 2011-01-14 | 337.89 |
| 2011-01-13 | 337.89 |
| 2011-01-12 | 353.53 |
| 2011-01-11 | 353.53 |
| 2011-01-10 | 369.17 |
| 2011-01-07 | 322.25 |
| 2011-01-06 | 298.79 |
| 2011-01-05 | 298.79 |
| 2011-01-04 | 306.61 |
| 2011-01-03 | 306.61 |
| 2010-12-31 | 306.61 |
| 2010-12-30 | 322.25 |
| 2010-12-29 | 279.24 |
| 2010-12-28 | 353.53 |
| 2010-12-24 | 353.53 |
| 2010-12-23 | 384.81 |
| 2010-12-22 | 566.22 |
| 2010-12-21 | 663.18 |
| 2010-12-20 | 639.72 |
| 2010-12-17 | 555.27 |
| 2010-12-16 | 503.66 |
| 2010-12-15 | 505.23 |
| 2010-12-14 | 503.66 |
| 2010-12-13 | 481.77 |
| 2010-12-10 | 455.18 |
| 2010-12-09 | 456.75 |
| 2010-12-08 | 447.36 |
| 2010-12-07 | 439.54 |
| 2010-12-06 | 452.05 |
| 2010-12-03 | 437.98 |
| 2010-12-02 | 419.21 |
| 2010-12-01 | 369.17 |
| 2010-11-30 | 366.04 |
| 2010-11-29 | 351.96 |
| 2010-11-26 | 322.25 |
| 2010-11-25 | 317.56 |
| 2010-11-24 | 298.79 |
| 2010-11-23 | 262.82 |
| 2010-11-22 | 269.08 |
| 2010-11-19 | 264.39 |
| 2010-11-18 | 290.97 |
| 2010-11-17 | 301.92 |
| 2010-11-16 | 314.43 |
| 2010-11-15 | 322.25 |
| 2010-11-12 | 314.43 |
| 2010-11-11 | 319.12 |
| 2010-11-10 | 287.84 |
| 2010-11-09 | 247.18 |
| 2010-11-08 | 231.54 |
| 2010-11-05 | 283.15 |
| 2010-11-04 | 270.64 |
| 2010-11-03 | 247.18 |
| 2010-11-02 | 231.54 |
| 2010-11-01 | 228.42 |
| 2010-10-29 | 200.27 |
| 2010-10-28 | 198.70 |
| 2010-10-27 | 203.39 |
| 2010-10-26 | 184.63 |
| 2010-10-25 | 181.50 |
| 2010-10-22 | 190.88 |
| 2010-10-21 | 189.32 |
| 2010-10-20 | 175.24 |
| 2010-10-19 | 148.66 |
| 2010-10-18 | 147.09 |
| 2010-10-15 | 137.71 |
| 2010-10-14 | 84.54 |
| 2010-10-13 | 84.54 |
| 2010-10-12 | 92.36 |
| 2010-10-11 | 101.74 |
| 2010-10-08 | 92.36 |
| 2010-10-07 | 104.87 |
| 2010-10-06 | 95.49 |
| 2010-10-05 | 87.67 |
| 2010-10-04 | 82.98 |
| 2010-09-30 | 79.85 |
| 2010-09-29 | 68.90 |
| 2010-09-28 | 70.46 |
| 2010-09-27 | 65.77 |
| 2010-09-24 | 73.59 |
| 2010-09-22 | 70.46 |
| 2010-09-21 | 67.34 |
| 2010-09-20 | 64.21 |
| 2010-09-17 | 62.64 |
| 2010-09-16 | 62.64 |
| 2010-09-15 | 68.90 |
| 2010-09-14 | 87.67 |
| 2010-09-13 | 89.23 |
| 2010-09-10 | 89.23 |
| 2010-09-09 | 83.08 |
| 2010-09-08 | 89.23 |
| 2010-09-07 | 81.54 |
| 2010-09-06 | 69.23 |
| 2010-09-03 | 60.00 |
| 2010-09-02 | 58.46 |
| 2010-09-01 | 66.15 |
| 2010-08-31 | 69.23 |
| 2010-08-30 | 52.31 |
| 2010-08-27 | 53.85 |
| 2010-08-26 | 53.85 |
| 2010-08-25 | 63.08 |
| 2010-08-24 | 69.23 |
| 2010-08-23 | 67.69 |
| 2010-08-20 | 84.62 |
| 2010-08-19 | 41.54 |
| 2010-08-18 | 36.92 |
| 2010-08-17 | 40.00 |
| 2010-08-16 | 38.46 |
| 2010-08-13 | 38.46 |
| 2010-08-12 | 40.00 |
| 2010-08-11 | 33.85 |
| 2010-08-10 | 38.46 |
| 2010-08-09 | 40.00 |
| 2010-08-06 | 40.00 |
| 2010-08-05 | 41.54 |
| 2010-08-04 | 36.92 |
| 2010-08-03 | 41.54 |
| 2010-08-02 | 38.46 |
| 2010-07-30 | 30.77 |
| 2010-07-29 | 33.85 |
| 2010-07-28 | 24.62 |
| 2010-07-27 | 29.23 |
| 2010-07-26 | 32.31 |
| 2010-07-23 | 38.46 |
| 2010-07-22 | 40.00 |
| 2010-07-21 | 47.69 |
| 2010-07-20 | 40.00 |
| 2010-07-19 | 12.31 |
| 2010-07-16 | 12.31 |
| 2010-07-15 | 6.15 |
| 2010-07-14 | 6.15 |
| 2010-07-13 | 1.54 |
| 2010-07-12 | 7.69 |
| 2010-07-09 | -1.54 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 3.08 |
| 2010-07-06 | 3.08 |
| 2010-07-05 | 4.62 |
| 2010-07-02 | 4.62 |
| 2010-06-30 | 3.08 |
| 2010-06-29 | 3.08 |
| 2010-06-28 | 10.77 |
| 2010-06-25 | 9.23 |
| 2010-06-24 | 13.85 |
| 2010-06-23 | 12.31 |
| 2010-06-22 | 7.69 |
| 2010-06-21 | 12.31 |
| 2010-06-18 | 10.77 |
| 2010-06-17 | 12.31 |
| 2010-06-15 | 9.23 |
| 2010-06-14 | 9.23 |
| 2010-06-11 | 13.85 |
| 2010-06-10 | 18.46 |
| 2010-06-09 | 18.46 |
| 2010-06-08 | 18.46 |
| 2010-06-07 | 13.85 |
| 2010-06-04 | 16.92 |
| 2010-06-03 | -3.08 |
| 2010-06-02 | -7.69 |
| 2010-06-01 | -6.15 |
| 2010-05-31 | -4.62 |
| 2010-05-28 | -6.15 |
| 2010-05-27 | -6.15 |
| 2010-05-26 | -6.15 |
| 2010-05-25 | -10.77 |
| 2010-05-24 | -4.62 |
| 2010-05-20 | -3.08 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 3.08 |
| 2010-05-14 | 6.15 |
| 2010-05-13 | 6.15 |
| 2010-05-12 | 3.08 |
| 2010-05-11 | 6.15 |
| 2010-05-10 | 4.62 |
| 2010-05-07 | 3.08 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 4.62 |
| 2010-05-04 | 10.77 |
| 2010-05-03 | 13.85 |
| 2010-04-30 | 15.38 |
| 2010-04-29 | 13.85 |
| 2010-04-28 | 16.92 |
| 2010-04-27 | 18.46 |
| 2010-04-26 | 18.46 |
| 2010-04-23 | 13.85 |
| 2010-04-22 | 15.38 |
| 2010-04-21 | 15.38 |
| 2010-04-20 | 15.38 |
| 2010-04-19 | 15.38 |
| 2010-04-16 | 15.38 |
| 2010-04-15 | 18.46 |
| 2010-04-14 | 20.00 |
| 2010-04-13 | 15.38 |
| 2010-04-12 | 20.00 |
| 2010-04-09 | 23.08 |
| 2010-04-08 | 24.62 |
| 2010-04-07 | 18.46 |
| 2010-04-01 | 16.92 |
| 2010-03-31 | 30.77 |
| 2010-03-30 | 32.31 |
| 2010-03-29 | 33.85 |
| 2010-03-26 | 43.08 |
| 2010-03-25 | 33.85 |
| 2010-03-24 | 38.46 |
| 2010-03-23 | 36.92 |
| 2010-03-22 | 38.46 |
| 2010-03-19 | 40.00 |
| 2010-03-18 | 36.92 |
| 2010-03-17 | 38.46 |
| 2010-03-16 | 35.38 |
| 2010-03-15 | 38.46 |
| 2010-03-12 | 38.46 |
| 2010-03-11 | 35.38 |
| 2010-03-10 | 36.92 |
| 2010-03-09 | 44.62 |
| 2010-03-08 | 49.23 |
| 2010-03-05 | 50.77 |
| 2010-03-04 | 60.00 |
| 2010-03-03 | 61.54 |
| 2010-03-02 | 44.62 |
| 2010-03-01 | 36.92 |
| 2010-02-26 | 30.77 |
| 2010-02-25 | 30.77 |
| 2010-02-24 | 30.77 |
| 2010-02-23 | 29.23 |
| 2010-02-22 | 29.23 |
| 2010-02-19 | 38.46 |
| 2010-02-18 | 38.46 |
| 2010-02-17 | 38.46 |
| 2010-02-12 | 38.46 |
| 2010-02-11 | 35.38 |
| 2010-02-10 | 29.23 |
| 2010-02-09 | 33.85 |
| 2010-02-08 | 30.77 |
| 2010-02-05 | 30.77 |
| 2010-02-04 | 32.31 |
| 2010-02-03 | 32.31 |
| 2010-02-02 | 27.69 |
| 2010-02-01 | 32.31 |
| 2010-01-29 | 30.77 |
| 2010-01-28 | 38.46 |
| 2010-01-27 | 35.38 |
| 2010-01-26 | 46.15 |
| 2010-01-25 | 55.38 |
| 2010-01-22 | 55.38 |
| 2010-01-21 | 56.92 |
| 2010-01-20 | 60.00 |
| 2010-01-19 | 75.38 |
| 2010-01-18 | 70.77 |
| 2010-01-15 | 49.23 |
| 2010-01-14 | 29.23 |
| 2010-01-13 | 21.54 |
| 2010-01-12 | 21.54 |
| 2010-01-11 | 18.46 |
| 2010-01-08 | 12.31 |
| 2010-01-07 | 7.69 |
| 2010-01-06 | 9.23 |
| 2010-01-05 | 4.62 |
| 2010-01-04 | 3.08 |
| 2009-12-31 | 3.08 |
| 2009-12-30 | 4.62 |
| 2009-12-29 | 1.54 |
| 2009-12-28 | 1.54 |
| 2009-12-24 | 3.08 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | 0.00 |
| 2009-12-21 | 0.00 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | 3.08 |
| 2009-12-16 | 7.69 |
| 2009-12-15 | 6.15 |
| 2009-12-14 | 7.69 |
| 2009-12-11 | 10.77 |
| 2009-12-10 | 12.31 |
| 2009-12-09 | 9.23 |
| 2009-12-08 | 10.77 |
| 2009-12-07 | 13.85 |
| 2009-12-04 | 15.38 |
| 2009-12-03 | 15.38 |
| 2009-12-02 | 18.46 |
| 2009-12-01 | 18.46 |
| 2009-11-30 | 18.46 |
| 2009-11-27 | 12.31 |
| 2009-11-26 | 20.00 |
| 2009-11-25 | 15.38 |
| 2009-11-24 | 18.46 |
| 2009-11-23 | 21.54 |
| 2009-11-20 | 20.00 |
| 2009-11-19 | 23.08 |
| 2009-11-18 | 24.62 |
| 2009-11-17 | 20.00 |
| 2009-11-16 | 29.23 |
| 2009-11-13 | 20.00 |
| 2009-11-12 | 15.38 |
| 2009-11-11 | 4.62 |
| 2009-11-10 | 7.69 |
| 2009-11-09 | 6.15 |
| 2009-11-06 | 3.08 |
| 2009-11-05 | 3.08 |
| 2009-11-04 | -1.54 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.