Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0882 % |
|---|---|
| 2025-12-03 | -17.76 |
| 2025-12-02 | -17.43 |
| 2025-12-01 | -17.43 |
| 2025-11-28 | -16.77 |
| 2025-11-27 | -16.10 |
| 2025-11-26 | -16.43 |
| 2025-11-25 | -16.77 |
| 2025-11-24 | -17.10 |
| 2025-11-21 | -18.43 |
| 2025-11-20 | -16.10 |
| 2025-11-19 | -16.77 |
| 2025-11-18 | -16.43 |
| 2025-11-17 | -14.77 |
| 2025-11-14 | -13.77 |
| 2025-11-13 | -11.77 |
| 2025-11-12 | -12.44 |
| 2025-11-11 | -11.44 |
| 2025-11-10 | -12.10 |
| 2025-11-07 | -13.44 |
| 2025-11-06 | -14.44 |
| 2025-11-05 | -15.10 |
| 2025-11-04 | -14.10 |
| 2025-11-03 | -13.44 |
| 2025-10-31 | -13.44 |
| 2025-10-30 | -14.10 |
| 2025-10-28 | -14.77 |
| 2025-10-27 | -14.77 |
| 2025-10-24 | -15.43 |
| 2025-10-23 | -15.77 |
| 2025-10-22 | -15.10 |
| 2025-10-21 | -14.10 |
| 2025-10-20 | -15.77 |
| 2025-10-17 | -17.10 |
| 2025-10-16 | -16.43 |
| 2025-10-15 | -15.77 |
| 2025-10-14 | -16.10 |
| 2025-10-13 | -15.77 |
| 2025-10-10 | -14.10 |
| 2025-10-09 | -13.77 |
| 2025-10-08 | -13.77 |
| 2025-10-06 | -14.10 |
| 2025-10-03 | -13.77 |
| 2025-10-02 | -13.44 |
| 2025-09-30 | -13.44 |
| 2025-09-29 | -12.44 |
| 2025-09-26 | -13.77 |
| 2025-09-25 | -13.44 |
| 2025-09-24 | -12.44 |
| 2025-09-23 | -13.10 |
| 2025-09-22 | -12.44 |
| 2025-09-19 | -11.83 |
| 2025-09-18 | -12.81 |
| 2025-09-17 | -11.18 |
| 2025-09-16 | -12.81 |
| 2025-09-15 | -13.14 |
| 2025-09-12 | -10.85 |
| 2025-09-11 | -11.83 |
| 2025-09-10 | -11.83 |
| 2025-09-09 | -12.48 |
| 2025-09-08 | -11.83 |
| 2025-09-05 | -12.81 |
| 2025-09-04 | -13.79 |
| 2025-09-03 | -12.16 |
| 2025-09-02 | -11.18 |
| 2025-09-01 | -9.22 |
| 2025-08-29 | -8.24 |
| 2025-08-28 | -9.22 |
| 2025-08-27 | -7.91 |
| 2025-08-26 | -5.95 |
| 2025-08-25 | -3.99 |
| 2025-08-22 | -7.26 |
| 2025-08-21 | -7.91 |
| 2025-08-20 | -7.91 |
| 2025-08-19 | -6.93 |
| 2025-08-18 | -8.57 |
| 2025-08-15 | -9.87 |
| 2025-08-14 | -9.87 |
| 2025-08-13 | -10.85 |
| 2025-08-12 | -10.20 |
| 2025-08-11 | -9.55 |
| 2025-08-08 | -12.48 |
| 2025-08-07 | -13.79 |
| 2025-08-06 | -14.77 |
| 2025-08-05 | -13.46 |
| 2025-08-04 | -15.75 |
| 2025-08-01 | -15.75 |
| 2025-07-31 | -15.10 |
| 2025-07-30 | -8.89 |
| 2025-07-29 | -6.28 |
| 2025-07-28 | -11.83 |
| 2025-07-25 | -11.51 |
| 2025-07-24 | -12.16 |
| 2025-07-23 | -13.46 |
| 2025-07-22 | -11.83 |
| 2025-07-21 | -17.06 |
| 2025-07-18 | -21.63 |
| 2025-07-17 | -22.61 |
| 2025-07-16 | -24.24 |
| 2025-07-15 | -22.61 |
| 2025-07-14 | -21.63 |
| 2025-07-11 | -21.63 |
| 2025-07-10 | -21.63 |
| 2025-07-09 | -22.93 |
| 2025-07-08 | -25.87 |
| 2025-07-07 | -28.16 |
| 2025-07-04 | -28.16 |
| 2025-07-03 | -27.83 |
| 2025-07-02 | -28.81 |
| 2025-06-30 | -29.47 |
| 2025-06-27 | -29.79 |
| 2025-06-26 | -28.81 |
| 2025-06-25 | -31.04 |
| 2025-06-24 | -31.98 |
| 2025-06-23 | -33.55 |
| 2025-06-20 | -34.49 |
| 2025-06-19 | -34.17 |
| 2025-06-18 | -33.55 |
| 2025-06-17 | -33.86 |
| 2025-06-16 | -33.55 |
| 2025-06-13 | -33.86 |
| 2025-06-12 | -33.55 |
| 2025-06-11 | -33.86 |
| 2025-06-10 | -33.86 |
| 2025-06-09 | -34.17 |
| 2025-06-06 | -35.11 |
| 2025-06-05 | -35.43 |
| 2025-06-04 | -36.37 |
| 2025-06-03 | -36.68 |
| 2025-06-02 | -36.37 |
| 2025-05-30 | -36.05 |
| 2025-05-29 | -35.74 |
| 2025-05-28 | -36.37 |
| 2025-05-27 | -37.00 |
| 2025-05-26 | -37.94 |
| 2025-05-23 | -38.56 |
| 2025-05-22 | -37.00 |
| 2025-05-21 | -37.31 |
| 2025-05-20 | -37.31 |
| 2025-05-19 | -37.31 |
| 2025-05-16 | -37.31 |
| 2025-05-15 | -37.31 |
| 2025-05-14 | -37.62 |
| 2025-05-13 | -37.62 |
| 2025-05-12 | -37.62 |
| 2025-05-09 | -37.62 |
| 2025-05-08 | -37.31 |
| 2025-05-07 | -37.94 |
| 2025-05-06 | -38.56 |
| 2025-05-02 | -39.19 |
| 2025-04-30 | -40.13 |
| 2025-04-29 | -40.13 |
| 2025-04-28 | -40.44 |
| 2025-04-25 | -40.13 |
| 2025-04-24 | -41.07 |
| 2025-04-23 | -41.07 |
| 2025-04-22 | -41.07 |
| 2025-04-17 | -42.01 |
| 2025-04-16 | -42.01 |
| 2025-04-15 | -41.38 |
| 2025-04-14 | -40.44 |
| 2025-04-11 | -41.70 |
| 2025-04-10 | -42.01 |
| 2025-04-09 | -42.32 |
| 2025-04-08 | -42.01 |
| 2025-04-07 | -42.01 |
| 2025-04-03 | -35.74 |
| 2025-04-02 | -35.43 |
| 2025-04-01 | -36.37 |
| 2025-03-31 | -37.00 |
| 2025-03-28 | -35.11 |
| 2025-03-27 | -34.49 |
| 2025-03-26 | -34.49 |
| 2025-03-25 | -35.11 |
| 2025-03-24 | -34.80 |
| 2025-03-21 | -34.80 |
| 2025-03-20 | -34.17 |
| 2025-03-19 | -33.55 |
| 2025-03-18 | -33.55 |
| 2025-03-17 | -33.55 |
| 2025-03-14 | -34.49 |
| 2025-03-13 | -34.80 |
| 2025-03-12 | -37.00 |
| 2025-03-11 | -36.68 |
| 2025-03-10 | -36.05 |
| 2025-03-07 | -36.68 |
| 2025-03-06 | -37.31 |
| 2025-03-05 | -38.25 |
| 2025-03-04 | -38.56 |
| 2025-03-03 | -37.94 |
| 2025-02-28 | -38.25 |
| 2025-02-27 | -37.62 |
| 2025-02-26 | -37.94 |
| 2025-02-25 | -37.94 |
| 2025-02-24 | -37.94 |
| 2025-02-21 | -38.25 |
| 2025-02-20 | -37.31 |
| 2025-02-19 | -37.31 |
| 2025-02-18 | -37.31 |
| 2025-02-17 | -37.31 |
| 2025-02-14 | -37.31 |
| 2025-02-13 | -37.31 |
| 2025-02-12 | -37.00 |
| 2025-02-11 | -37.94 |
| 2025-02-10 | -38.56 |
| 2025-02-07 | -39.82 |
| 2025-02-06 | -38.88 |
| 2025-02-05 | -39.19 |
| 2025-02-04 | -38.88 |
| 2025-02-03 | -39.19 |
| 2025-01-28 | -37.94 |
| 2025-01-27 | -37.94 |
| 2025-01-24 | -38.88 |
| 2025-01-23 | -39.50 |
| 2025-01-22 | -39.50 |
| 2025-01-21 | -38.88 |
| 2025-01-20 | -39.50 |
| 2025-01-17 | -38.25 |
| 2025-01-16 | -38.25 |
| 2025-01-15 | -38.25 |
| 2025-01-14 | -37.94 |
| 2025-01-13 | -38.56 |
| 2025-01-10 | -38.56 |
| 2025-01-09 | -38.88 |
| 2025-01-08 | -38.25 |
| 2025-01-07 | -38.56 |
| 2025-01-06 | -38.56 |
| 2025-01-03 | -37.94 |
| 2025-01-02 | -37.31 |
| 2024-12-31 | -38.25 |
| 2024-12-30 | -37.31 |
| 2024-12-27 | -37.31 |
| 2024-12-24 | -37.94 |
| 2024-12-23 | -37.94 |
| 2024-12-20 | -37.94 |
| 2024-12-19 | -37.31 |
| 2024-12-18 | -37.31 |
| 2024-12-17 | -38.25 |
| 2024-12-16 | -38.25 |
| 2024-12-13 | -37.94 |
| 2024-12-12 | -37.62 |
| 2024-12-11 | -37.62 |
| 2024-12-10 | -37.94 |
| 2024-12-09 | -38.25 |
| 2024-12-06 | -39.19 |
| 2024-12-05 | -40.13 |
| 2024-12-04 | -39.82 |
| 2024-12-03 | -39.19 |
| 2024-12-02 | -40.13 |
| 2024-11-29 | -40.13 |
| 2024-11-28 | -40.13 |
| 2024-11-27 | -39.82 |
| 2024-11-26 | -39.82 |
| 2024-11-25 | -39.50 |
| 2024-11-22 | -39.50 |
| 2024-11-21 | -38.56 |
| 2024-11-20 | -39.50 |
| 2024-11-19 | -38.56 |
| 2024-11-18 | -39.50 |
| 2024-11-15 | -39.19 |
| 2024-11-14 | -39.19 |
| 2024-11-13 | -39.19 |
| 2024-11-12 | -38.88 |
| 2024-11-11 | -37.94 |
| 2024-11-08 | -37.31 |
| 2024-11-07 | -37.00 |
| 2024-11-06 | -37.00 |
| 2024-11-05 | -36.37 |
| 2024-11-04 | -37.62 |
| 2024-11-01 | -38.88 |
| 2024-10-31 | -37.94 |
| 2024-10-30 | -38.56 |
| 2024-10-29 | -37.00 |
| 2024-10-28 | -37.00 |
| 2024-10-25 | -36.37 |
| 2024-10-24 | -36.68 |
| 2024-10-23 | -36.05 |
| 2024-10-22 | -36.68 |
| 2024-10-21 | -36.68 |
| 2024-10-18 | -36.05 |
| 2024-10-17 | -37.62 |
| 2024-10-16 | -38.25 |
| 2024-10-15 | -38.25 |
| 2024-10-14 | -37.31 |
| 2024-10-10 | -37.31 |
| 2024-10-09 | -37.94 |
| 2024-10-08 | -37.31 |
| 2024-10-07 | -32.92 |
| 2024-10-04 | -36.37 |
| 2024-10-03 | -37.62 |
| 2024-10-02 | -36.05 |
| 2024-09-30 | -39.82 |
| 2024-09-27 | -42.01 |
| 2024-09-26 | -43.26 |
| 2024-09-25 | -44.20 |
| 2024-09-24 | -45.46 |
| 2024-09-23 | -46.09 |
| 2024-09-20 | -46.14 |
| 2024-09-19 | -46.75 |
| 2024-09-17 | -47.36 |
| 2024-09-16 | -47.36 |
| 2024-09-13 | -47.66 |
| 2024-09-12 | -47.36 |
| 2024-09-11 | -47.36 |
| 2024-09-10 | -47.05 |
| 2024-09-09 | -47.05 |
| 2024-09-05 | -47.05 |
| 2024-09-04 | -46.45 |
| 2024-09-03 | -46.14 |
| 2024-09-02 | -46.45 |
| 2024-08-30 | -45.84 |
| 2024-08-29 | -45.53 |
| 2024-08-28 | -46.14 |
| 2024-08-27 | -46.14 |
| 2024-08-26 | -45.84 |
| 2024-08-23 | -46.45 |
| 2024-08-22 | -45.53 |
| 2024-08-21 | -45.53 |
| 2024-08-20 | -45.53 |
| 2024-08-19 | -46.45 |
| 2024-08-16 | -46.45 |
| 2024-08-15 | -47.05 |
| 2024-08-14 | -47.05 |
| 2024-08-13 | -46.45 |
| 2024-08-12 | -46.75 |
| 2024-08-09 | -46.75 |
| 2024-08-08 | -47.05 |
| 2024-08-07 | -46.75 |
| 2024-08-06 | -47.36 |
| 2024-08-05 | -46.75 |
| 2024-08-02 | -45.84 |
| 2024-08-01 | -45.23 |
| 2024-07-31 | -45.23 |
| 2024-07-30 | -45.23 |
| 2024-07-29 | -44.32 |
| 2024-07-26 | -44.01 |
| 2024-07-25 | -43.40 |
| 2024-07-24 | -43.40 |
| 2024-07-23 | -43.40 |
| 2024-07-22 | -43.71 |
| 2024-07-19 | -43.71 |
| 2024-07-18 | -43.40 |
| 2024-07-17 | -43.71 |
| 2024-07-16 | -44.32 |
| 2024-07-15 | -44.01 |
| 2024-07-12 | -44.01 |
| 2024-07-11 | -44.32 |
| 2024-07-10 | -44.32 |
| 2024-07-09 | -43.40 |
| 2024-07-08 | -44.32 |
| 2024-07-05 | -44.62 |
| 2024-07-04 | -45.53 |
| 2024-07-03 | -45.84 |
| 2024-07-02 | -45.84 |
| 2024-06-28 | -46.14 |
| 2024-06-27 | -46.75 |
| 2024-06-26 | -45.53 |
| 2024-06-25 | -45.53 |
| 2024-06-24 | -45.23 |
| 2024-06-21 | -44.92 |
| 2024-06-20 | -45.23 |
| 2024-06-19 | -45.17 |
| 2024-06-18 | -45.46 |
| 2024-06-17 | -45.46 |
| 2024-06-14 | -45.46 |
| 2024-06-13 | -45.46 |
| 2024-06-12 | -45.75 |
| 2024-06-11 | -44.88 |
| 2024-06-07 | -45.17 |
| 2024-06-06 | -45.17 |
| 2024-06-05 | -45.75 |
| 2024-06-04 | -45.17 |
| 2024-06-03 | -44.88 |
| 2024-05-31 | -45.46 |
| 2024-05-30 | -45.46 |
| 2024-05-29 | -45.75 |
| 2024-05-28 | -44.59 |
| 2024-05-27 | -44.88 |
| 2024-05-24 | -44.88 |
| 2024-05-23 | -44.88 |
| 2024-05-22 | -44.01 |
| 2024-05-21 | -43.43 |
| 2024-05-20 | -42.56 |
| 2024-05-17 | -42.56 |
| 2024-05-16 | -42.85 |
| 2024-05-14 | -42.85 |
| 2024-05-13 | -42.85 |
| 2024-05-10 | -45.46 |
| 2024-05-09 | -46.04 |
| 2024-05-08 | -46.91 |
| 2024-05-07 | -45.75 |
| 2024-05-06 | -45.17 |
| 2024-05-03 | -44.88 |
| 2024-05-02 | -45.46 |
| 2024-04-30 | -44.01 |
| 2024-04-29 | -48.36 |
| 2024-04-26 | -50.10 |
| 2024-04-25 | -50.39 |
| 2024-04-24 | -52.13 |
| 2024-04-23 | -51.84 |
| 2024-04-22 | -52.71 |
| 2024-04-19 | -53.00 |
| 2024-04-18 | -52.42 |
| 2024-04-17 | -53.29 |
| 2024-04-16 | -53.29 |
| 2024-04-15 | -53.00 |
| 2024-04-12 | -54.16 |
| 2024-04-11 | -53.29 |
| 2024-04-10 | -52.71 |
| 2024-04-09 | -53.29 |
| 2024-04-08 | -52.42 |
| 2024-04-05 | -52.13 |
| 2024-04-03 | -51.26 |
| 2024-04-02 | -50.39 |
| 2024-03-28 | -50.97 |
| 2024-03-27 | -50.68 |
| 2024-03-26 | -49.81 |
| 2024-03-25 | -50.97 |
| 2024-03-22 | -50.97 |
| 2024-03-21 | -51.26 |
| 2024-03-20 | -51.26 |
| 2024-03-19 | -51.55 |
| 2024-03-18 | -51.26 |
| 2024-03-15 | -51.26 |
| 2024-03-14 | -50.97 |
| 2024-03-13 | -52.42 |
| 2024-03-12 | -53.58 |
| 2024-03-11 | -54.16 |
| 2024-03-08 | -54.45 |
| 2024-03-07 | -54.45 |
| 2024-03-06 | -54.74 |
| 2024-03-05 | -54.74 |
| 2024-03-04 | -55.32 |
| 2024-03-01 | -55.90 |
| 2024-02-29 | -56.19 |
| 2024-02-28 | -55.61 |
| 2024-02-27 | -55.32 |
| 2024-02-26 | -55.32 |
| 2024-02-23 | -55.03 |
| 2024-02-22 | -56.19 |
| 2024-02-21 | -57.06 |
| 2024-02-20 | -57.35 |
| 2024-02-19 | -57.35 |
| 2024-02-16 | -57.35 |
| 2024-02-15 | -58.51 |
| 2024-02-14 | -58.51 |
| 2024-02-09 | -58.22 |
| 2024-02-08 | -57.64 |
| 2024-02-07 | -57.93 |
| 2024-02-06 | -58.51 |
| 2024-02-05 | -59.09 |
| 2024-02-02 | -58.22 |
| 2024-02-01 | -57.64 |
| 2024-01-31 | -57.93 |
| 2024-01-30 | -57.35 |
| 2024-01-29 | -57.35 |
| 2024-01-26 | -57.64 |
| 2024-01-25 | -57.64 |
| 2024-01-24 | -59.09 |
| 2024-01-23 | -59.09 |
| 2024-01-22 | -59.96 |
| 2024-01-19 | -59.09 |
| 2024-01-18 | -58.51 |
| 2024-01-17 | -57.93 |
| 2024-01-16 | -57.64 |
| 2024-01-15 | -57.64 |
| 2024-01-12 | -58.51 |
| 2024-01-11 | -57.93 |
| 2024-01-10 | -58.22 |
| 2024-01-09 | -57.64 |
| 2024-01-08 | -58.22 |
| 2024-01-05 | -57.64 |
| 2024-01-04 | -57.93 |
| 2024-01-03 | -57.93 |
| 2024-01-02 | -57.64 |
| 2023-12-29 | -57.35 |
| 2023-12-28 | -57.35 |
| 2023-12-27 | -58.22 |
| 2023-12-22 | -58.22 |
| 2023-12-21 | -57.64 |
| 2023-12-20 | -57.93 |
| 2023-12-19 | -57.93 |
| 2023-12-18 | -57.93 |
| 2023-12-15 | -57.93 |
| 2023-12-14 | -58.51 |
| 2023-12-13 | -58.51 |
| 2023-12-12 | -57.35 |
| 2023-12-11 | -57.35 |
| 2023-12-08 | -57.93 |
| 2023-12-07 | -57.93 |
| 2023-12-06 | -57.35 |
| 2023-12-05 | -58.22 |
| 2023-12-04 | -57.35 |
| 2023-12-01 | -57.35 |
| 2023-11-30 | -57.35 |
| 2023-11-29 | -57.35 |
| 2023-11-28 | -56.77 |
| 2023-11-27 | -57.06 |
| 2023-11-24 | -57.06 |
| 2023-11-23 | -57.35 |
| 2023-11-22 | -57.06 |
| 2023-11-21 | -56.48 |
| 2023-11-20 | -57.06 |
| 2023-11-17 | -57.06 |
| 2023-11-16 | -57.06 |
| 2023-11-15 | -57.06 |
| 2023-11-14 | -56.77 |
| 2023-11-13 | -57.35 |
| 2023-11-10 | -56.77 |
| 2023-11-09 | -57.06 |
| 2023-11-08 | -56.48 |
| 2023-11-07 | -57.35 |
| 2023-11-06 | -57.06 |
| 2023-11-03 | -57.06 |
| 2023-11-02 | -57.35 |
| 2023-11-01 | -57.06 |
| 2023-10-31 | -57.35 |
| 2023-10-30 | -57.35 |
| 2023-10-27 | -57.06 |
| 2023-10-26 | -57.06 |
| 2023-10-25 | -56.48 |
| 2023-10-24 | -57.35 |
| 2023-10-20 | -56.77 |
| 2023-10-19 | -56.77 |
| 2023-10-18 | -56.77 |
| 2023-10-17 | -57.06 |
| 2023-10-16 | -56.77 |
| 2023-10-13 | -56.48 |
| 2023-10-12 | -56.19 |
| 2023-10-11 | -55.90 |
| 2023-10-10 | -55.90 |
| 2023-10-09 | -56.19 |
| 2023-10-06 | -56.19 |
| 2023-10-05 | -56.48 |
| 2023-10-04 | -55.90 |
| 2023-10-03 | -55.90 |
| 2023-09-29 | -55.90 |
| 2023-09-28 | -56.48 |
| 2023-09-27 | -55.90 |
| 2023-09-26 | -56.77 |
| 2023-09-25 | -56.48 |
| 2023-09-22 | -56.61 |
| 2023-09-21 | -56.61 |
| 2023-09-20 | -56.90 |
| 2023-09-19 | -56.61 |
| 2023-09-18 | -56.61 |
| 2023-09-15 | -56.33 |
| 2023-09-14 | -55.76 |
| 2023-09-13 | -55.76 |
| 2023-09-12 | -55.20 |
| 2023-09-11 | -56.05 |
| 2023-09-07 | -55.20 |
| 2023-09-06 | -55.20 |
| 2023-09-05 | -55.48 |
| 2023-09-04 | -55.20 |
| 2023-08-31 | -55.48 |
| 2023-08-30 | -55.48 |
| 2023-08-29 | -56.33 |
| 2023-08-28 | -56.05 |
| 2023-08-25 | -55.76 |
| 2023-08-24 | -56.61 |
| 2023-08-23 | -56.61 |
| 2023-08-22 | -56.61 |
| 2023-08-21 | -56.61 |
| 2023-08-18 | -56.61 |
| 2023-08-17 | -56.05 |
| 2023-08-16 | -55.20 |
| 2023-08-15 | -55.20 |
| 2023-08-14 | -54.91 |
| 2023-08-11 | -54.63 |
| 2023-08-10 | -54.63 |
| 2023-08-09 | -54.63 |
| 2023-08-08 | -54.06 |
| 2023-08-07 | -53.21 |
| 2023-08-04 | -53.21 |
| 2023-08-03 | -52.64 |
| 2023-08-02 | -52.36 |
| 2023-08-01 | -52.36 |
| 2023-07-31 | -53.21 |
| 2023-07-28 | -53.21 |
| 2023-07-27 | -53.78 |
| 2023-07-26 | -53.78 |
| 2023-07-25 | -53.21 |
| 2023-07-24 | -54.06 |
| 2023-07-21 | -53.49 |
| 2023-07-20 | -54.06 |
| 2023-07-19 | -53.78 |
| 2023-07-18 | -54.34 |
| 2023-07-14 | -54.06 |
| 2023-07-13 | -53.78 |
| 2023-07-12 | -54.34 |
| 2023-07-11 | -54.34 |
| 2023-07-10 | -54.34 |
| 2023-07-07 | -54.06 |
| 2023-07-06 | -54.34 |
| 2023-07-05 | -54.06 |
| 2023-07-04 | -53.78 |
| 2023-07-03 | -53.78 |
| 2023-06-30 | -54.06 |
| 2023-06-29 | -53.49 |
| 2023-06-28 | -53.92 |
| 2023-06-27 | -54.74 |
| 2023-06-26 | -54.74 |
| 2023-06-23 | -54.74 |
| 2023-06-21 | -53.92 |
| 2023-06-20 | -53.92 |
| 2023-06-19 | -53.37 |
| 2023-06-16 | -53.37 |
| 2023-06-15 | -53.92 |
| 2023-06-14 | -54.19 |
| 2023-06-13 | -53.92 |
| 2023-06-12 | -54.47 |
| 2023-06-09 | -53.92 |
| 2023-06-08 | -54.47 |
| 2023-06-07 | -55.02 |
| 2023-06-06 | -54.74 |
| 2023-06-05 | -55.02 |
| 2023-06-02 | -54.47 |
| 2023-06-01 | -54.47 |
| 2023-05-31 | -55.84 |
| 2023-05-30 | -55.02 |
| 2023-05-29 | -55.02 |
| 2023-05-25 | -54.74 |
| 2023-05-24 | -54.19 |
| 2023-05-23 | -53.37 |
| 2023-05-22 | -53.10 |
| 2023-05-19 | -53.64 |
| 2023-05-18 | -53.64 |
| 2023-05-17 | -53.92 |
| 2023-05-16 | -52.55 |
| 2023-05-15 | -52.55 |
| 2023-05-12 | -53.37 |
| 2023-05-11 | -53.37 |
| 2023-05-10 | -53.10 |
| 2023-05-09 | -52.82 |
| 2023-05-08 | -53.64 |
| 2023-05-05 | -54.19 |
| 2023-05-04 | -54.47 |
| 2023-05-03 | -55.29 |
| 2023-05-02 | -55.29 |
| 2023-04-28 | -56.39 |
| 2023-04-27 | -56.66 |
| 2023-04-26 | -56.94 |
| 2023-04-25 | -57.21 |
| 2023-04-24 | -56.94 |
| 2023-04-21 | -56.94 |
| 2023-04-20 | -56.94 |
| 2023-04-19 | -57.21 |
| 2023-04-18 | -56.39 |
| 2023-04-17 | -56.11 |
| 2023-04-14 | -57.21 |
| 2023-04-13 | -56.94 |
| 2023-04-12 | -56.66 |
| 2023-04-11 | -57.21 |
| 2023-04-06 | -57.48 |
| 2023-04-04 | -57.48 |
| 2023-04-03 | -57.21 |
| 2023-03-31 | -57.21 |
| 2023-03-30 | -57.48 |
| 2023-03-29 | -57.48 |
| 2023-03-28 | -56.94 |
| 2023-03-27 | -57.48 |
| 2023-03-24 | -56.94 |
| 2023-03-23 | -56.94 |
| 2023-03-22 | -57.21 |
| 2023-03-21 | -56.94 |
| 2023-03-20 | -56.94 |
| 2023-03-17 | -56.39 |
| 2023-03-16 | -56.94 |
| 2023-03-15 | -56.94 |
| 2023-03-14 | -57.48 |
| 2023-03-13 | -57.21 |
| 2023-03-10 | -56.94 |
| 2023-03-09 | -56.66 |
| 2023-03-08 | -56.66 |
| 2023-03-07 | -56.39 |
| 2023-03-06 | -56.94 |
| 2023-03-03 | -56.39 |
| 2023-03-02 | -56.94 |
| 2023-03-01 | -56.11 |
| 2023-02-28 | -56.39 |
| 2023-02-27 | -56.11 |
| 2023-02-24 | -56.11 |
| 2023-02-23 | -56.11 |
| 2023-02-22 | -56.11 |
| 2023-02-21 | -55.84 |
| 2023-02-20 | -55.84 |
| 2023-02-17 | -55.56 |
| 2023-02-16 | -55.29 |
| 2023-02-15 | -55.29 |
| 2023-02-14 | -55.56 |
| 2023-02-13 | -55.84 |
| 2023-02-10 | -56.11 |
| 2023-02-09 | -55.29 |
| 2023-02-08 | -56.11 |
| 2023-02-07 | -55.56 |
| 2023-02-06 | -55.02 |
| 2023-02-03 | -54.74 |
| 2023-02-02 | -54.74 |
| 2023-02-01 | -55.02 |
| 2023-01-31 | -55.56 |
| 2023-01-30 | -55.56 |
| 2023-01-27 | -55.29 |
| 2023-01-26 | -54.74 |
| 2023-01-20 | -55.02 |
| 2023-01-19 | -55.84 |
| 2023-01-18 | -56.11 |
| 2023-01-17 | -56.11 |
| 2023-01-16 | -55.84 |
| 2023-01-13 | -56.11 |
| 2023-01-12 | -56.11 |
| 2023-01-11 | -55.56 |
| 2023-01-10 | -55.84 |
| 2023-01-09 | -55.56 |
| 2023-01-06 | -55.84 |
| 2023-01-05 | -55.84 |
| 2023-01-04 | -56.66 |
| 2023-01-03 | -58.31 |
| 2022-12-30 | -58.86 |
| 2022-12-29 | -58.86 |
| 2022-12-28 | -58.31 |
| 2022-12-23 | -58.58 |
| 2022-12-22 | -57.76 |
| 2022-12-21 | -58.58 |
| 2022-12-20 | -58.03 |
| 2022-12-19 | -56.94 |
| 2022-12-16 | -56.94 |
| 2022-12-15 | -56.94 |
| 2022-12-14 | -56.94 |
| 2022-12-13 | -56.94 |
| 2022-12-12 | -56.66 |
| 2022-12-09 | -56.94 |
| 2022-12-08 | -57.76 |
| 2022-12-07 | -58.86 |
| 2022-12-06 | -59.40 |
| 2022-12-05 | -58.86 |
| 2022-12-02 | -60.50 |
| 2022-12-01 | -59.68 |
| 2022-11-30 | -59.40 |
| 2022-11-29 | -59.40 |
| 2022-11-28 | -60.78 |
| 2022-11-25 | -60.50 |
| 2022-11-24 | -61.33 |
| 2022-11-23 | -61.05 |
| 2022-11-22 | -61.87 |
| 2022-11-21 | -62.15 |
| 2022-11-18 | -61.60 |
| 2022-11-17 | -61.05 |
| 2022-11-16 | -61.05 |
| 2022-11-15 | -60.78 |
| 2022-11-14 | -61.60 |
| 2022-11-11 | -62.42 |
| 2022-11-10 | -63.52 |
| 2022-11-09 | -62.42 |
| 2022-11-08 | -62.97 |
| 2022-11-07 | -62.42 |
| 2022-11-04 | -62.97 |
| 2022-11-03 | -63.25 |
| 2022-11-02 | -63.25 |
| 2022-11-01 | -64.89 |
| 2022-10-31 | -65.17 |
| 2022-10-28 | -65.17 |
| 2022-10-27 | -63.79 |
| 2022-10-26 | -64.34 |
| 2022-10-25 | -64.89 |
| 2022-10-24 | -64.62 |
| 2022-10-21 | -63.79 |
| 2022-10-20 | -64.07 |
| 2022-10-19 | -63.79 |
| 2022-10-18 | -63.79 |
| 2022-10-17 | -64.07 |
| 2022-10-14 | -63.79 |
| 2022-10-13 | -63.79 |
| 2022-10-12 | -62.97 |
| 2022-10-11 | -62.97 |
| 2022-10-10 | -62.15 |
| 2022-10-07 | -61.87 |
| 2022-10-06 | -60.50 |
| 2022-10-05 | -60.50 |
| 2022-10-03 | -61.33 |
| 2022-09-30 | -61.33 |
| 2022-09-29 | -61.33 |
| 2022-09-28 | -59.95 |
| 2022-09-27 | -58.86 |
| 2022-09-26 | -58.58 |
| 2022-09-23 | -58.16 |
| 2022-09-22 | -58.43 |
| 2022-09-21 | -57.89 |
| 2022-09-20 | -57.62 |
| 2022-09-19 | -57.89 |
| 2022-09-16 | -57.62 |
| 2022-09-15 | -57.62 |
| 2022-09-14 | -57.35 |
| 2022-09-13 | -56.82 |
| 2022-09-09 | -56.82 |
| 2022-09-08 | -57.08 |
| 2022-09-07 | -57.08 |
| 2022-09-06 | -57.35 |
| 2022-09-05 | -56.82 |
| 2022-09-02 | -56.55 |
| 2022-09-01 | -57.08 |
| 2022-08-31 | -56.82 |
| 2022-08-30 | -57.08 |
| 2022-08-29 | -57.08 |
| 2022-08-26 | -57.35 |
| 2022-08-25 | -57.62 |
| 2022-08-24 | -57.62 |
| 2022-08-23 | -57.08 |
| 2022-08-22 | -57.08 |
| 2022-08-19 | -56.82 |
| 2022-08-18 | -57.89 |
| 2022-08-17 | -57.35 |
| 2022-08-16 | -57.89 |
| 2022-08-15 | -57.08 |
| 2022-08-12 | -57.08 |
| 2022-08-11 | -57.08 |
| 2022-08-10 | -57.35 |
| 2022-08-09 | -57.08 |
| 2022-08-08 | -57.08 |
| 2022-08-05 | -57.08 |
| 2022-08-04 | -57.62 |
| 2022-08-03 | -57.89 |
| 2022-08-02 | -57.62 |
| 2022-08-01 | -57.08 |
| 2022-07-29 | -57.08 |
| 2022-07-28 | -56.82 |
| 2022-07-27 | -56.55 |
| 2022-07-26 | -56.82 |
| 2022-07-25 | -56.82 |
| 2022-07-22 | -56.82 |
| 2022-07-21 | -56.55 |
| 2022-07-20 | -56.55 |
| 2022-07-19 | -56.28 |
| 2022-07-18 | -56.55 |
| 2022-07-15 | -56.55 |
| 2022-07-14 | -56.28 |
| 2022-07-13 | -56.01 |
| 2022-07-12 | -56.01 |
| 2022-07-11 | -55.74 |
| 2022-07-08 | -55.74 |
| 2022-07-07 | -55.74 |
| 2022-07-06 | -55.74 |
| 2022-07-05 | -55.74 |
| 2022-07-04 | -55.21 |
| 2022-06-30 | -55.21 |
| 2022-06-29 | -55.47 |
| 2022-06-28 | -55.88 |
| 2022-06-27 | -55.88 |
| 2022-06-24 | -55.88 |
| 2022-06-23 | -56.14 |
| 2022-06-22 | -56.14 |
| 2022-06-21 | -56.14 |
| 2022-06-20 | -56.40 |
| 2022-06-17 | -55.88 |
| 2022-06-16 | -55.88 |
| 2022-06-15 | -55.62 |
| 2022-06-14 | -56.14 |
| 2022-06-13 | -55.88 |
| 2022-06-10 | -56.14 |
| 2022-06-09 | -56.14 |
| 2022-06-08 | -55.62 |
| 2022-06-07 | -56.40 |
| 2022-06-06 | -55.88 |
| 2022-06-02 | -56.92 |
| 2022-06-01 | -57.43 |
| 2022-05-31 | -57.95 |
| 2022-05-30 | -57.95 |
| 2022-05-27 | -57.95 |
| 2022-05-26 | -57.69 |
| 2022-05-25 | -57.95 |
| 2022-05-24 | -58.21 |
| 2022-05-23 | -57.69 |
| 2022-05-20 | -57.43 |
| 2022-05-19 | -58.21 |
| 2022-05-18 | -58.21 |
| 2022-05-17 | -57.95 |
| 2022-05-16 | -58.47 |
| 2022-05-13 | -58.21 |
| 2022-05-12 | -58.21 |
| 2022-05-11 | -57.69 |
| 2022-05-10 | -57.43 |
| 2022-05-06 | -57.17 |
| 2022-05-05 | -56.40 |
| 2022-05-04 | -55.62 |
| 2022-05-03 | -55.62 |
| 2022-04-29 | -55.62 |
| 2022-04-28 | -56.40 |
| 2022-04-27 | -55.88 |
| 2022-04-26 | -57.43 |
| 2022-04-25 | -57.17 |
| 2022-04-22 | -56.14 |
| 2022-04-21 | -56.14 |
| 2022-04-20 | -55.62 |
| 2022-04-19 | -54.84 |
| 2022-04-14 | -54.84 |
| 2022-04-13 | -55.36 |
| 2022-04-12 | -55.10 |
| 2022-04-11 | -55.88 |
| 2022-04-08 | -55.10 |
| 2022-04-07 | -54.32 |
| 2022-04-06 | -53.80 |
| 2022-04-04 | -53.54 |
| 2022-04-01 | -53.80 |
| 2022-03-31 | -54.84 |
| 2022-03-30 | -53.54 |
| 2022-03-29 | -54.32 |
| 2022-03-28 | -53.80 |
| 2022-03-25 | -54.84 |
| 2022-03-24 | -53.80 |
| 2022-03-23 | -54.58 |
| 2022-03-22 | -54.58 |
| 2022-03-21 | -54.84 |
| 2022-03-18 | -55.10 |
| 2022-03-17 | -55.88 |
| 2022-03-16 | -57.17 |
| 2022-03-15 | -59.51 |
| 2022-03-14 | -56.92 |
| 2022-03-11 | -54.84 |
| 2022-03-10 | -55.36 |
| 2022-03-09 | -56.14 |
| 2022-03-08 | -55.62 |
| 2022-03-07 | -54.58 |
| 2022-03-04 | -54.06 |
| 2022-03-03 | -53.54 |
| 2022-03-02 | -53.28 |
| 2022-03-01 | -52.76 |
| 2022-02-28 | -51.98 |
| 2022-02-25 | -52.50 |
| 2022-02-24 | -52.50 |
| 2022-02-23 | -50.43 |
| 2022-02-22 | -50.69 |
| 2022-02-21 | -49.65 |
| 2022-02-18 | -49.39 |
| 2022-02-17 | -49.13 |
| 2022-02-16 | -53.80 |
| 2022-02-15 | -53.54 |
| 2022-02-14 | -53.28 |
| 2022-02-11 | -53.28 |
| 2022-02-10 | -53.02 |
| 2022-02-09 | -52.50 |
| 2022-02-08 | -53.02 |
| 2022-02-07 | -52.76 |
| 2022-02-04 | -53.80 |
| 2022-01-31 | -54.84 |
| 2022-01-28 | -54.84 |
| 2022-01-27 | -55.10 |
| 2022-01-26 | -54.06 |
| 2022-01-25 | -54.58 |
| 2022-01-24 | -54.06 |
| 2022-01-21 | -54.58 |
| 2022-01-20 | -54.84 |
| 2022-01-19 | -54.84 |
| 2022-01-18 | -54.84 |
| 2022-01-17 | -55.36 |
| 2022-01-14 | -54.84 |
| 2022-01-13 | -54.84 |
| 2022-01-12 | -54.84 |
| 2022-01-11 | -55.10 |
| 2022-01-10 | -55.62 |
| 2022-01-07 | -55.62 |
| 2022-01-06 | -55.88 |
| 2022-01-05 | -55.62 |
| 2022-01-04 | -55.88 |
| 2022-01-03 | -55.62 |
| 2021-12-31 | -55.88 |
| 2021-12-30 | -56.40 |
| 2021-12-29 | -56.14 |
| 2021-12-28 | -55.88 |
| 2021-12-24 | -55.36 |
| 2021-12-23 | -56.40 |
| 2021-12-22 | -57.17 |
| 2021-12-21 | -57.69 |
| 2021-12-20 | -58.47 |
| 2021-12-17 | -56.92 |
| 2021-12-16 | -57.43 |
| 2021-12-15 | -56.40 |
| 2021-12-14 | -56.40 |
| 2021-12-13 | -55.88 |
| 2021-12-10 | -56.40 |
| 2021-12-09 | -56.14 |
| 2021-12-08 | -56.66 |
| 2021-12-07 | -56.14 |
| 2021-12-06 | -56.92 |
| 2021-12-03 | -56.66 |
| 2021-12-02 | -57.95 |
| 2021-12-01 | -58.47 |
| 2021-11-30 | -58.47 |
| 2021-11-29 | -57.95 |
| 2021-11-26 | -57.69 |
| 2021-11-25 | -56.66 |
| 2021-11-24 | -56.66 |
| 2021-11-23 | -57.43 |
| 2021-11-22 | -56.92 |
| 2021-11-19 | -56.92 |
| 2021-11-18 | -55.88 |
| 2021-11-17 | -55.88 |
| 2021-11-16 | -55.88 |
| 2021-11-15 | -56.66 |
| 2021-11-12 | -56.40 |
| 2021-11-11 | -57.17 |
| 2021-11-10 | -57.43 |
| 2021-11-09 | -56.92 |
| 2021-11-08 | -56.40 |
| 2021-11-05 | -56.66 |
| 2021-11-04 | -56.14 |
| 2021-11-03 | -56.40 |
| 2021-11-02 | -56.14 |
| 2021-11-01 | -55.10 |
| 2021-10-29 | -55.10 |
| 2021-10-28 | -55.36 |
| 2021-10-27 | -55.36 |
| 2021-10-26 | -54.58 |
| 2021-10-25 | -54.32 |
| 2021-10-22 | -54.06 |
| 2021-10-21 | -54.06 |
| 2021-10-20 | -53.80 |
| 2021-10-19 | -53.54 |
| 2021-10-18 | -54.32 |
| 2021-10-15 | -54.32 |
| 2021-10-12 | -54.32 |
| 2021-10-11 | -53.80 |
| 2021-10-08 | -53.54 |
| 2021-10-07 | -52.50 |
| 2021-10-06 | -53.54 |
| 2021-10-05 | -54.32 |
| 2021-10-04 | -53.54 |
| 2021-09-30 | -53.54 |
| 2021-09-29 | -53.80 |
| 2021-09-28 | -54.84 |
| 2021-09-27 | -55.10 |
| 2021-09-24 | -54.06 |
| 2021-09-23 | -53.92 |
| 2021-09-21 | -54.43 |
| 2021-09-20 | -54.94 |
| 2021-09-17 | -52.39 |
| 2021-09-16 | -53.15 |
| 2021-09-15 | -51.37 |
| 2021-09-14 | -50.10 |
| 2021-09-13 | -50.86 |
| 2021-09-10 | -53.15 |
| 2021-09-09 | -53.92 |
| 2021-09-08 | -53.66 |
| 2021-09-07 | -53.15 |
| 2021-09-06 | -54.94 |
| 2021-09-03 | -55.19 |
| 2021-09-02 | -55.95 |
| 2021-09-01 | -55.95 |
| 2021-08-31 | -56.21 |
| 2021-08-30 | -55.95 |
| 2021-08-27 | -55.95 |
| 2021-08-26 | -58.25 |
| 2021-08-25 | -58.25 |
| 2021-08-24 | -58.50 |
| 2021-08-23 | -59.01 |
| 2021-08-20 | -60.28 |
| 2021-08-19 | -59.52 |
| 2021-08-18 | -59.52 |
| 2021-08-17 | -59.77 |
| 2021-08-16 | -59.01 |
| 2021-08-13 | -59.01 |
| 2021-08-12 | -59.26 |
| 2021-08-11 | -59.26 |
| 2021-08-10 | -59.52 |
| 2021-08-09 | -59.52 |
| 2021-08-06 | -59.01 |
| 2021-08-05 | -59.01 |
| 2021-08-04 | -59.77 |
| 2021-08-03 | -59.26 |
| 2021-08-02 | -59.77 |
| 2021-07-30 | -60.03 |
| 2021-07-29 | -59.77 |
| 2021-07-28 | -60.54 |
| 2021-07-27 | -60.03 |
| 2021-07-26 | -59.52 |
| 2021-07-23 | -57.48 |
| 2021-07-22 | -57.48 |
| 2021-07-21 | -59.01 |
| 2021-07-20 | -58.75 |
| 2021-07-19 | -58.25 |
| 2021-07-16 | -57.99 |
| 2021-07-15 | -57.99 |
| 2021-07-14 | -58.25 |
| 2021-07-13 | -57.74 |
| 2021-07-12 | -57.99 |
| 2021-07-09 | -57.74 |
| 2021-07-08 | -57.74 |
| 2021-07-07 | -57.48 |
| 2021-07-06 | -56.72 |
| 2021-07-05 | -56.72 |
| 2021-07-02 | -57.48 |
| 2021-06-30 | -56.72 |
| 2021-06-29 | -56.21 |
| 2021-06-28 | -55.39 |
| 2021-06-25 | -55.39 |
| 2021-06-24 | -55.39 |
| 2021-06-23 | -54.65 |
| 2021-06-22 | -54.65 |
| 2021-06-21 | -54.65 |
| 2021-06-18 | -53.90 |
| 2021-06-17 | -53.16 |
| 2021-06-16 | -54.15 |
| 2021-06-15 | -54.15 |
| 2021-06-11 | -54.89 |
| 2021-06-10 | -54.15 |
| 2021-06-09 | -54.65 |
| 2021-06-08 | -53.90 |
| 2021-06-07 | -55.39 |
| 2021-06-04 | -55.39 |
| 2021-06-03 | -52.91 |
| 2021-06-02 | -58.36 |
| 2021-06-01 | -58.36 |
| 2021-05-31 | -58.61 |
| 2021-05-28 | -58.36 |
| 2021-05-27 | -58.12 |
| 2021-05-26 | -58.36 |
| 2021-05-25 | -58.61 |
| 2021-05-24 | -58.61 |
| 2021-05-21 | -58.61 |
| 2021-05-20 | -59.11 |
| 2021-05-18 | -58.86 |
| 2021-05-17 | -58.61 |
| 2021-05-14 | -58.86 |
| 2021-05-13 | -59.35 |
| 2021-05-12 | -59.11 |
| 2021-05-11 | -58.86 |
| 2021-05-10 | -58.86 |
| 2021-05-07 | -59.35 |
| 2021-05-06 | -59.35 |
| 2021-05-05 | -59.85 |
| 2021-05-04 | -59.35 |
| 2021-05-03 | -59.35 |
| 2021-04-30 | -58.86 |
| 2021-04-29 | -58.86 |
| 2021-04-28 | -59.11 |
| 2021-04-27 | -59.35 |
| 2021-04-26 | -59.60 |
| 2021-04-23 | -59.35 |
| 2021-04-22 | -59.60 |
| 2021-04-21 | -59.60 |
| 2021-04-20 | -59.35 |
| 2021-04-19 | -59.35 |
| 2021-04-16 | -59.85 |
| 2021-04-15 | -60.35 |
| 2021-04-14 | -60.59 |
| 2021-04-13 | -60.59 |
| 2021-04-12 | -60.35 |
| 2021-04-09 | -60.10 |
| 2021-04-08 | -60.10 |
| 2021-04-07 | -60.10 |
| 2021-04-01 | -59.85 |
| 2021-03-31 | -60.59 |
| 2021-03-30 | -60.84 |
| 2021-03-29 | -61.34 |
| 2021-03-26 | -61.59 |
| 2021-03-25 | -61.83 |
| 2021-03-24 | -61.34 |
| 2021-03-23 | -59.60 |
| 2021-03-22 | -59.35 |
| 2021-03-19 | -60.35 |
| 2021-03-18 | -59.60 |
| 2021-03-17 | -59.60 |
| 2021-03-16 | -59.35 |
| 2021-03-15 | -58.86 |
| 2021-03-12 | -59.11 |
| 2021-03-11 | -59.85 |
| 2021-03-10 | -60.35 |
| 2021-03-09 | -60.35 |
| 2021-03-08 | -60.10 |
| 2021-03-05 | -59.60 |
| 2021-03-04 | -58.61 |
| 2021-03-03 | -57.87 |
| 2021-03-02 | -59.11 |
| 2021-03-01 | -59.60 |
| 2021-02-26 | -59.85 |
| 2021-02-25 | -59.35 |
| 2021-02-24 | -60.10 |
| 2021-02-23 | -59.11 |
| 2021-02-22 | -58.36 |
| 2021-02-19 | -59.60 |
| 2021-02-18 | -59.11 |
| 2021-02-17 | -59.60 |
| 2021-02-16 | -58.36 |
| 2021-02-11 | -61.09 |
| 2021-02-10 | -61.59 |
| 2021-02-09 | -62.08 |
| 2021-02-08 | -61.09 |
| 2021-02-05 | -62.08 |
| 2021-02-04 | -61.34 |
| 2021-02-03 | -60.10 |
| 2021-02-02 | -60.84 |
| 2021-02-01 | -61.34 |
| 2021-01-29 | -59.85 |
| 2021-01-28 | -61.09 |
| 2021-01-27 | -58.86 |
| 2021-01-26 | -58.36 |
| 2021-01-25 | -57.37 |
| 2021-01-22 | -57.62 |
| 2021-01-21 | -56.63 |
| 2021-01-20 | -57.12 |
| 2021-01-19 | -56.88 |
| 2021-01-18 | -59.35 |
| 2021-01-15 | -60.35 |
| 2021-01-14 | -61.09 |
| 2021-01-13 | -63.57 |
| 2021-01-12 | -63.57 |
| 2021-01-11 | -63.82 |
| 2021-01-08 | -63.57 |
| 2021-01-07 | -63.32 |
| 2021-01-06 | -62.82 |
| 2021-01-05 | -63.07 |
| 2021-01-04 | -63.57 |
| 2020-12-31 | -63.32 |
| 2020-12-30 | -62.82 |
| 2020-12-29 | -62.82 |
| 2020-12-28 | -64.56 |
| 2020-12-24 | -64.81 |
| 2020-12-23 | -64.56 |
| 2020-12-22 | -64.56 |
| 2020-12-21 | -64.06 |
| 2020-12-18 | -63.32 |
| 2020-12-17 | -64.06 |
| 2020-12-16 | -64.06 |
| 2020-12-15 | -64.56 |
| 2020-12-14 | -64.06 |
| 2020-12-11 | -64.06 |
| 2020-12-10 | -63.82 |
| 2020-12-09 | -63.32 |
| 2020-12-08 | -63.32 |
| 2020-12-07 | -63.07 |
| 2020-12-04 | -62.82 |
| 2020-12-03 | -62.58 |
| 2020-12-02 | -62.33 |
| 2020-12-01 | -63.07 |
| 2020-11-30 | -62.82 |
| 2020-11-27 | -61.83 |
| 2020-11-26 | -61.59 |
| 2020-11-25 | -61.83 |
| 2020-11-24 | -61.34 |
| 2020-11-23 | -63.07 |
| 2020-11-20 | -63.57 |
| 2020-11-19 | -63.32 |
| 2020-11-18 | -63.07 |
| 2020-11-17 | -63.82 |
| 2020-11-16 | -63.82 |
| 2020-11-13 | -63.82 |
| 2020-11-12 | -62.82 |
| 2020-11-11 | -62.82 |
| 2020-11-10 | -64.31 |
| 2020-11-09 | -64.31 |
| 2020-11-06 | -65.30 |
| 2020-11-05 | -65.55 |
| 2020-11-04 | -66.29 |
| 2020-11-03 | -66.29 |
| 2020-11-02 | -66.29 |
| 2020-10-30 | -65.80 |
| 2020-10-29 | -65.55 |
| 2020-10-28 | -65.55 |
| 2020-10-27 | -65.30 |
| 2020-10-23 | -64.81 |
| 2020-10-22 | -65.30 |
| 2020-10-21 | -65.05 |
| 2020-10-20 | -64.06 |
| 2020-10-19 | -63.82 |
| 2020-10-16 | -64.31 |
| 2020-10-15 | -64.56 |
| 2020-10-14 | -64.31 |
| 2020-10-12 | -64.56 |
| 2020-10-09 | -64.31 |
| 2020-10-08 | -64.56 |
| 2020-10-07 | -64.31 |
| 2020-10-06 | -64.56 |
| 2020-10-05 | -64.81 |
| 2020-09-30 | -64.81 |
| 2020-09-29 | -64.81 |
| 2020-09-28 | -65.05 |
| 2020-09-25 | -64.81 |
| 2020-09-24 | -64.31 |
| 2020-09-23 | -64.31 |
| 2020-09-22 | -64.55 |
| 2020-09-21 | -63.83 |
| 2020-09-18 | -63.10 |
| 2020-09-17 | -61.88 |
| 2020-09-16 | -61.88 |
| 2020-09-15 | -62.13 |
| 2020-09-14 | -61.16 |
| 2020-09-11 | -61.16 |
| 2020-09-10 | -61.16 |
| 2020-09-09 | -60.91 |
| 2020-09-08 | -60.67 |
| 2020-09-07 | -60.91 |
| 2020-09-04 | -60.18 |
| 2020-09-03 | -59.94 |
| 2020-09-02 | -59.94 |
| 2020-09-01 | -59.46 |
| 2020-08-31 | -59.94 |
| 2020-08-28 | -59.94 |
| 2020-08-27 | -59.94 |
| 2020-08-26 | -59.70 |
| 2020-08-25 | -58.73 |
| 2020-08-24 | -59.70 |
| 2020-08-21 | -59.70 |
| 2020-08-20 | -59.94 |
| 2020-08-19 | -59.70 |
| 2020-08-18 | -59.46 |
| 2020-08-17 | -59.21 |
| 2020-08-14 | -59.70 |
| 2020-08-13 | -59.46 |
| 2020-08-12 | -59.70 |
| 2020-08-11 | -59.94 |
| 2020-08-10 | -59.94 |
| 2020-08-07 | -59.21 |
| 2020-08-06 | -59.21 |
| 2020-08-05 | -58.48 |
| 2020-08-04 | -58.48 |
| 2020-08-03 | -58.73 |
| 2020-07-31 | -58.24 |
| 2020-07-30 | -58.48 |
| 2020-07-29 | -58.00 |
| 2020-07-28 | -58.24 |
| 2020-07-27 | -59.21 |
| 2020-07-24 | -59.70 |
| 2020-07-23 | -58.24 |
| 2020-07-22 | -59.21 |
| 2020-07-21 | -57.27 |
| 2020-07-20 | -57.27 |
| 2020-07-17 | -57.03 |
| 2020-07-16 | -56.79 |
| 2020-07-15 | -55.33 |
| 2020-07-14 | -54.84 |
| 2020-07-13 | -55.09 |
| 2020-07-10 | -55.33 |
| 2020-07-09 | -54.84 |
| 2020-07-08 | -55.09 |
| 2020-07-07 | -56.06 |
| 2020-07-06 | -54.84 |
| 2020-07-03 | -56.30 |
| 2020-07-02 | -56.06 |
| 2020-06-30 | -57.76 |
| 2020-06-29 | -56.97 |
| 2020-06-26 | -56.03 |
| 2020-06-24 | -55.32 |
| 2020-06-23 | -56.50 |
| 2020-06-22 | -56.50 |
| 2020-06-19 | -56.27 |
| 2020-06-18 | -58.87 |
| 2020-06-17 | -59.34 |
| 2020-06-16 | -61.70 |
| 2020-06-15 | -63.36 |
| 2020-06-12 | -63.83 |
| 2020-06-11 | -63.83 |
| 2020-06-10 | -62.65 |
| 2020-06-09 | -63.12 |
| 2020-06-08 | -63.12 |
| 2020-06-05 | -63.59 |
| 2020-06-04 | -65.01 |
| 2020-06-03 | -65.01 |
| 2020-06-02 | -65.48 |
| 2020-06-01 | -66.67 |
| 2020-05-29 | -69.03 |
| 2020-05-28 | -67.14 |
| 2020-05-27 | -66.90 |
| 2020-05-26 | -66.67 |
| 2020-05-25 | -66.67 |
| 2020-05-22 | -66.43 |
| 2020-05-21 | -64.78 |
| 2020-05-20 | -64.30 |
| 2020-05-19 | -64.07 |
| 2020-05-18 | -64.30 |
| 2020-05-15 | -63.59 |
| 2020-05-14 | -64.30 |
| 2020-05-13 | -63.83 |
| 2020-05-12 | -63.59 |
| 2020-05-11 | -63.12 |
| 2020-05-08 | -62.88 |
| 2020-05-07 | -62.88 |
| 2020-05-06 | -63.36 |
| 2020-05-05 | -63.36 |
| 2020-05-04 | -63.59 |
| 2020-04-29 | -61.23 |
| 2020-04-28 | -62.18 |
| 2020-04-27 | -62.65 |
| 2020-04-24 | -63.59 |
| 2020-04-23 | -64.54 |
| 2020-04-22 | -65.72 |
| 2020-04-21 | -65.72 |
| 2020-04-20 | -65.01 |
| 2020-04-17 | -64.07 |
| 2020-04-16 | -64.30 |
| 2020-04-15 | -64.07 |
| 2020-04-14 | -63.83 |
| 2020-04-09 | -63.36 |
| 2020-04-08 | -63.83 |
| 2020-04-07 | -64.07 |
| 2020-04-06 | -65.25 |
| 2020-04-03 | -65.25 |
| 2020-04-02 | -65.48 |
| 2020-04-01 | -64.07 |
| 2020-03-31 | -64.07 |
| 2020-03-30 | -63.59 |
| 2020-03-27 | -63.12 |
| 2020-03-26 | -64.54 |
| 2020-03-25 | -64.78 |
| 2020-03-24 | -65.96 |
| 2020-03-23 | -66.90 |
| 2020-03-20 | -64.54 |
| 2020-03-19 | -64.30 |
| 2020-03-18 | -62.18 |
| 2020-03-17 | -61.70 |
| 2020-03-16 | -60.99 |
| 2020-03-13 | -59.10 |
| 2020-03-12 | -57.45 |
| 2020-03-11 | -56.27 |
| 2020-03-10 | -56.50 |
| 2020-03-09 | -56.27 |
| 2020-03-06 | -54.37 |
| 2020-03-05 | -53.66 |
| 2020-03-04 | -53.66 |
| 2020-03-03 | -53.43 |
| 2020-03-02 | -53.66 |
| 2020-02-28 | -53.90 |
| 2020-02-27 | -53.43 |
| 2020-02-26 | -52.96 |
| 2020-02-25 | -52.96 |
| 2020-02-24 | -52.01 |
| 2020-02-21 | -51.77 |
| 2020-02-20 | -50.59 |
| 2020-02-19 | -51.06 |
| 2020-02-18 | -51.06 |
| 2020-02-17 | -50.59 |
| 2020-02-14 | -50.12 |
| 2020-02-13 | -50.36 |
| 2020-02-12 | -50.59 |
| 2020-02-11 | -50.12 |
| 2020-02-10 | -51.06 |
| 2020-02-07 | -50.83 |
| 2020-02-06 | -50.12 |
| 2020-02-05 | -51.06 |
| 2020-02-04 | -50.83 |
| 2020-02-03 | -51.77 |
| 2020-01-31 | -50.83 |
| 2020-01-30 | -52.48 |
| 2020-01-29 | -50.83 |
| 2020-01-24 | -47.75 |
| 2020-01-23 | -48.46 |
| 2020-01-22 | -46.57 |
| 2020-01-21 | -47.52 |
| 2020-01-20 | -46.57 |
| 2020-01-17 | -46.10 |
| 2020-01-16 | -46.81 |
| 2020-01-15 | -46.57 |
| 2020-01-14 | -46.81 |
| 2020-01-13 | -46.10 |
| 2020-01-10 | -46.34 |
| 2020-01-09 | -46.57 |
| 2020-01-08 | -46.34 |
| 2020-01-07 | -45.15 |
| 2020-01-06 | -45.39 |
| 2020-01-03 | -44.68 |
| 2020-01-02 | -45.15 |
| 2019-12-31 | -46.10 |
| 2019-12-30 | -45.86 |
| 2019-12-27 | -45.86 |
| 2019-12-24 | -46.34 |
| 2019-12-23 | -46.10 |
| 2019-12-20 | -45.86 |
| 2019-12-19 | -46.34 |
| 2019-12-18 | -46.57 |
| 2019-12-17 | -45.63 |
| 2019-12-16 | -46.81 |
| 2019-12-13 | -47.05 |
| 2019-12-12 | -47.28 |
| 2019-12-11 | -47.99 |
| 2019-12-10 | -48.46 |
| 2019-12-09 | -48.46 |
| 2019-12-06 | -48.23 |
| 2019-12-05 | -47.52 |
| 2019-12-04 | -47.05 |
| 2019-12-03 | -47.28 |
| 2019-12-02 | -48.94 |
| 2019-11-29 | -48.94 |
| 2019-11-28 | -48.23 |
| 2019-11-27 | -47.99 |
| 2019-11-26 | -48.70 |
| 2019-11-25 | -48.70 |
| 2019-11-22 | -48.70 |
| 2019-11-21 | -48.94 |
| 2019-11-20 | -48.46 |
| 2019-11-19 | -47.75 |
| 2019-11-18 | -48.46 |
| 2019-11-15 | -47.75 |
| 2019-11-14 | -47.28 |
| 2019-11-13 | -47.05 |
| 2019-11-12 | -45.86 |
| 2019-11-11 | -47.05 |
| 2019-11-08 | -47.05 |
| 2019-11-07 | -47.05 |
| 2019-11-06 | -46.57 |
| 2019-11-05 | -45.86 |
| 2019-11-04 | -45.63 |
| 2019-11-01 | -46.34 |
| 2019-10-31 | -46.57 |
| 2019-10-30 | -45.86 |
| 2019-10-29 | -45.86 |
| 2019-10-28 | -45.86 |
| 2019-10-25 | -45.86 |
| 2019-10-24 | -46.57 |
| 2019-10-23 | -45.86 |
| 2019-10-22 | -45.86 |
| 2019-10-21 | -46.10 |
| 2019-10-18 | -46.81 |
| 2019-10-17 | -45.63 |
| 2019-10-16 | -46.81 |
| 2019-10-15 | -46.81 |
| 2019-10-14 | -46.81 |
| 2019-10-11 | -46.34 |
| 2019-10-10 | -45.39 |
| 2019-10-09 | -47.52 |
| 2019-10-08 | -48.94 |
| 2019-10-04 | -49.65 |
| 2019-10-03 | -49.65 |
| 2019-10-02 | -49.65 |
| 2019-09-30 | -49.88 |
| 2019-09-27 | -50.36 |
| 2019-09-26 | -49.88 |
| 2019-09-25 | -50.83 |
| 2019-09-24 | -49.88 |
| 2019-09-23 | -49.65 |
| 2019-09-20 | -49.23 |
| 2019-09-19 | -49.70 |
| 2019-09-18 | -49.23 |
| 2019-09-17 | -49.23 |
| 2019-09-16 | -48.07 |
| 2019-09-13 | -48.77 |
| 2019-09-12 | -49.47 |
| 2019-09-11 | -49.70 |
| 2019-09-10 | -49.23 |
| 2019-09-09 | -50.17 |
| 2019-09-06 | -50.17 |
| 2019-09-05 | -50.86 |
| 2019-09-04 | -50.86 |
| 2019-09-03 | -51.33 |
| 2019-09-02 | -50.86 |
| 2019-08-30 | -49.93 |
| 2019-08-29 | -50.86 |
| 2019-08-28 | -52.49 |
| 2019-08-27 | -52.26 |
| 2019-08-26 | -52.49 |
| 2019-08-23 | -51.80 |
| 2019-08-22 | -50.86 |
| 2019-08-21 | -51.10 |
| 2019-08-20 | -49.47 |
| 2019-08-19 | -49.23 |
| 2019-08-16 | -49.70 |
| 2019-08-15 | -49.70 |
| 2019-08-14 | -49.93 |
| 2019-08-13 | -49.47 |
| 2019-08-12 | -47.84 |
| 2019-08-09 | -47.14 |
| 2019-08-08 | -46.21 |
| 2019-08-07 | -46.91 |
| 2019-08-06 | -46.91 |
| 2019-08-05 | -45.51 |
| 2019-08-02 | -44.58 |
| 2019-08-01 | -44.11 |
| 2019-07-31 | -43.88 |
| 2019-07-30 | -43.88 |
| 2019-07-29 | -44.11 |
| 2019-07-26 | -43.41 |
| 2019-07-25 | -42.48 |
| 2019-07-24 | -42.95 |
| 2019-07-23 | -42.25 |
| 2019-07-22 | -42.02 |
| 2019-07-19 | -42.02 |
| 2019-07-18 | -42.71 |
| 2019-07-17 | -43.18 |
| 2019-07-16 | -42.25 |
| 2019-07-15 | -42.02 |
| 2019-07-12 | -42.02 |
| 2019-07-11 | -42.71 |
| 2019-07-10 | -41.32 |
| 2019-07-09 | -42.71 |
| 2019-07-08 | -41.78 |
| 2019-07-05 | -40.85 |
| 2019-07-04 | -41.78 |
| 2019-07-03 | -41.55 |
| 2019-07-02 | -41.08 |
| 2019-06-28 | -41.55 |
| 2019-06-27 | -41.78 |
| 2019-06-26 | -41.78 |
| 2019-06-25 | -42.95 |
| 2019-06-24 | -42.25 |
| 2019-06-21 | -42.02 |
| 2019-06-20 | -40.85 |
| 2019-06-19 | -41.32 |
| 2019-06-18 | -42.25 |
| 2019-06-17 | -42.25 |
| 2019-06-14 | -41.08 |
| 2019-06-13 | -41.08 |
| 2019-06-12 | -41.55 |
| 2019-06-11 | -40.62 |
| 2019-06-10 | -41.08 |
| 2019-06-06 | -41.50 |
| 2019-06-05 | -41.50 |
| 2019-06-04 | -42.41 |
| 2019-06-03 | -42.41 |
| 2019-05-31 | -42.41 |
| 2019-05-30 | -42.41 |
| 2019-05-29 | -41.27 |
| 2019-05-28 | -40.58 |
| 2019-05-27 | -41.96 |
| 2019-05-24 | -42.18 |
| 2019-05-23 | -42.87 |
| 2019-05-22 | -42.64 |
| 2019-05-21 | -42.87 |
| 2019-05-20 | -42.87 |
| 2019-05-17 | -42.41 |
| 2019-05-16 | -41.73 |
| 2019-05-15 | -41.04 |
| 2019-05-14 | -41.04 |
| 2019-05-10 | -41.96 |
| 2019-05-09 | -42.41 |
| 2019-05-08 | -39.90 |
| 2019-05-07 | -39.67 |
| 2019-05-06 | -40.13 |
| 2019-05-03 | -38.30 |
| 2019-05-02 | -38.07 |
| 2019-04-30 | -37.84 |
| 2019-04-29 | -38.30 |
| 2019-04-26 | -38.76 |
| 2019-04-25 | -37.84 |
| 2019-04-24 | -37.84 |
| 2019-04-23 | -37.84 |
| 2019-04-18 | -36.47 |
| 2019-04-17 | -35.79 |
| 2019-04-16 | -35.79 |
| 2019-04-15 | -35.79 |
| 2019-04-12 | -36.01 |
| 2019-04-11 | -35.56 |
| 2019-04-10 | -35.56 |
| 2019-04-09 | -34.41 |
| 2019-04-08 | -35.56 |
| 2019-04-04 | -35.33 |
| 2019-04-03 | -34.41 |
| 2019-04-02 | -35.10 |
| 2019-04-01 | -35.79 |
| 2019-03-29 | -36.01 |
| 2019-03-28 | -36.24 |
| 2019-03-27 | -36.24 |
| 2019-03-26 | -37.16 |
| 2019-03-25 | -36.93 |
| 2019-03-22 | -35.79 |
| 2019-03-21 | -35.79 |
| 2019-03-20 | -35.79 |
| 2019-03-19 | -35.56 |
| 2019-03-18 | -34.87 |
| 2019-03-15 | -35.33 |
| 2019-03-14 | -33.73 |
| 2019-03-13 | -33.73 |
| 2019-03-12 | -33.27 |
| 2019-03-11 | -33.27 |
| 2019-03-08 | -34.19 |
| 2019-03-07 | -32.59 |
| 2019-03-06 | -32.13 |
| 2019-03-05 | -32.36 |
| 2019-03-04 | -32.81 |
| 2019-03-01 | -33.73 |
| 2019-02-28 | -33.04 |
| 2019-02-27 | -33.50 |
| 2019-02-26 | -32.59 |
| 2019-02-25 | -32.36 |
| 2019-02-22 | -33.27 |
| 2019-02-21 | -34.19 |
| 2019-02-20 | -33.96 |
| 2019-02-19 | -34.19 |
| 2019-02-18 | -33.96 |
| 2019-02-15 | -34.19 |
| 2019-02-14 | -33.27 |
| 2019-02-13 | -33.04 |
| 2019-02-12 | -33.04 |
| 2019-02-11 | -34.41 |
| 2019-02-08 | -35.56 |
| 2019-02-04 | -34.41 |
| 2019-02-01 | -35.56 |
| 2019-01-31 | -35.56 |
| 2019-01-30 | -36.01 |
| 2019-01-29 | -35.33 |
| 2019-01-28 | -35.56 |
| 2019-01-25 | -35.56 |
| 2019-01-24 | -36.01 |
| 2019-01-23 | -37.16 |
| 2019-01-22 | -37.61 |
| 2019-01-21 | -37.16 |
| 2019-01-18 | -37.61 |
| 2019-01-17 | -37.16 |
| 2019-01-16 | -36.93 |
| 2019-01-15 | -37.16 |
| 2019-01-14 | -37.61 |
| 2019-01-11 | -37.16 |
| 2019-01-10 | -37.16 |
| 2019-01-09 | -37.61 |
| 2019-01-08 | -38.07 |
| 2019-01-07 | -38.53 |
| 2019-01-04 | -38.30 |
| 2019-01-03 | -37.16 |
| 2019-01-02 | -34.87 |
| 2018-12-31 | -30.30 |
| 2018-12-28 | -31.90 |
| 2018-12-27 | -34.41 |
| 2018-12-24 | -36.47 |
| 2018-12-21 | -37.61 |
| 2018-12-20 | -39.90 |
| 2018-12-19 | -38.30 |
| 2018-12-18 | -37.61 |
| 2018-12-17 | -37.16 |
| 2018-12-14 | -37.16 |
| 2018-12-13 | -36.47 |
| 2018-12-12 | -37.84 |
| 2018-12-11 | -38.53 |
| 2018-12-10 | -38.76 |
| 2018-12-07 | -37.61 |
| 2018-12-06 | -37.61 |
| 2018-12-05 | -36.70 |
| 2018-12-04 | -36.01 |
| 2018-12-03 | -37.16 |
| 2018-11-30 | -37.84 |
| 2018-11-29 | -37.16 |
| 2018-11-28 | -36.47 |
| 2018-11-27 | -36.47 |
| 2018-11-26 | -37.84 |
| 2018-11-23 | -38.53 |
| 2018-11-22 | -38.30 |
| 2018-11-21 | -38.30 |
| 2018-11-20 | -37.16 |
| 2018-11-19 | -36.93 |
| 2018-11-16 | -38.30 |
| 2018-11-15 | -39.44 |
| 2018-11-14 | -38.53 |
| 2018-11-13 | -39.67 |
| 2018-11-12 | -39.44 |
| 2018-11-09 | -40.13 |
| 2018-11-08 | -39.67 |
| 2018-11-07 | -41.04 |
| 2018-11-06 | -41.50 |
| 2018-11-05 | -41.96 |
| 2018-11-02 | -41.50 |
| 2018-11-01 | -42.41 |
| 2018-10-31 | -43.10 |
| 2018-10-30 | -43.56 |
| 2018-10-29 | -42.64 |
| 2018-10-26 | -42.41 |
| 2018-10-25 | -42.18 |
| 2018-10-24 | -41.96 |
| 2018-10-23 | -41.96 |
| 2018-10-22 | -40.81 |
| 2018-10-19 | -41.27 |
| 2018-10-18 | -42.18 |
| 2018-10-16 | -39.44 |
| 2018-10-15 | -38.30 |
| 2018-10-12 | -37.61 |
| 2018-10-11 | -37.61 |
| 2018-10-10 | -34.87 |
| 2018-10-09 | -36.93 |
| 2018-10-08 | -36.93 |
| 2018-10-05 | -36.01 |
| 2018-10-04 | -36.70 |
| 2018-10-03 | -36.01 |
| 2018-10-02 | -36.01 |
| 2018-09-28 | -35.33 |
| 2018-09-27 | -34.64 |
| 2018-09-26 | -34.87 |
| 2018-09-24 | -35.10 |
| 2018-09-21 | -34.41 |
| 2018-09-20 | -35.62 |
| 2018-09-19 | -36.52 |
| 2018-09-18 | -36.52 |
| 2018-09-17 | -35.62 |
| 2018-09-14 | -35.62 |
| 2018-09-13 | -36.75 |
| 2018-09-12 | -37.20 |
| 2018-09-11 | -35.16 |
| 2018-09-10 | -35.84 |
| 2018-09-07 | -34.04 |
| 2018-09-06 | -34.49 |
| 2018-09-05 | -34.49 |
| 2018-09-04 | -33.58 |
| 2018-09-03 | -33.58 |
| 2018-08-31 | -33.36 |
| 2018-08-30 | -32.68 |
| 2018-08-29 | -32.23 |
| 2018-08-28 | -32.68 |
| 2018-08-27 | -32.45 |
| 2018-08-24 | -32.45 |
| 2018-08-23 | -32.45 |
| 2018-08-22 | -32.23 |
| 2018-08-21 | -32.91 |
| 2018-08-20 | -33.36 |
| 2018-08-17 | -32.68 |
| 2018-08-16 | -32.68 |
| 2018-08-15 | -32.91 |
| 2018-08-14 | -31.78 |
| 2018-08-13 | -31.32 |
| 2018-08-10 | -31.32 |
| 2018-08-09 | -31.10 |
| 2018-08-08 | -31.78 |
| 2018-08-07 | -31.55 |
| 2018-08-06 | -32.00 |
| 2018-08-03 | -32.23 |
| 2018-08-02 | -30.65 |
| 2018-08-01 | -29.74 |
| 2018-07-31 | -29.07 |
| 2018-07-30 | -29.52 |
| 2018-07-27 | -29.29 |
| 2018-07-26 | -29.29 |
| 2018-07-25 | -29.52 |
| 2018-07-24 | -29.07 |
| 2018-07-23 | -30.19 |
| 2018-07-20 | -29.97 |
| 2018-07-19 | -30.19 |
| 2018-07-18 | -29.74 |
| 2018-07-17 | -29.52 |
| 2018-07-16 | -29.97 |
| 2018-07-13 | -30.19 |
| 2018-07-12 | -30.19 |
| 2018-07-11 | -29.97 |
| 2018-07-10 | -29.07 |
| 2018-07-09 | -29.07 |
| 2018-07-06 | -29.07 |
| 2018-07-05 | -28.61 |
| 2018-07-04 | -27.48 |
| 2018-07-03 | -27.03 |
| 2018-06-29 | -26.13 |
| 2018-06-28 | -26.13 |
| 2018-06-27 | -25.90 |
| 2018-06-26 | -23.19 |
| 2018-06-25 | -21.84 |
| 2018-06-22 | -20.93 |
| 2018-06-21 | -20.71 |
| 2018-06-20 | -20.48 |
| 2018-06-19 | -19.58 |
| 2018-06-15 | -17.77 |
| 2018-06-14 | -18.22 |
| 2018-06-13 | -18.00 |
| 2018-06-12 | -18.22 |
| 2018-06-11 | -18.00 |
| 2018-06-08 | -18.80 |
| 2018-06-07 | -18.13 |
| 2018-06-06 | -19.02 |
| 2018-06-05 | -19.47 |
| 2018-06-04 | -19.69 |
| 2018-06-01 | -19.91 |
| 2018-05-31 | -21.70 |
| 2018-05-30 | -20.14 |
| 2018-05-29 | -20.14 |
| 2018-05-28 | -19.91 |
| 2018-05-25 | -19.69 |
| 2018-05-24 | -19.91 |
| 2018-05-23 | -19.69 |
| 2018-05-21 | -19.91 |
| 2018-05-18 | -20.81 |
| 2018-05-17 | -21.25 |
| 2018-05-16 | -21.70 |
| 2018-05-15 | -21.47 |
| 2018-05-14 | -21.25 |
| 2018-05-11 | -21.03 |
| 2018-05-10 | -21.47 |
| 2018-05-09 | -21.25 |
| 2018-05-08 | -21.92 |
| 2018-05-07 | -21.47 |
| 2018-05-04 | -20.81 |
| 2018-05-03 | -20.36 |
| 2018-05-02 | -20.14 |
| 2018-04-30 | -21.25 |
| 2018-04-27 | -20.36 |
| 2018-04-26 | -21.25 |
| 2018-04-25 | -20.81 |
| 2018-04-24 | -21.03 |
| 2018-04-23 | -21.25 |
| 2018-04-20 | -21.92 |
| 2018-04-19 | -21.70 |
| 2018-04-18 | -22.81 |
| 2018-04-17 | -22.14 |
| 2018-04-16 | -22.37 |
| 2018-04-13 | -21.70 |
| 2018-04-12 | -21.70 |
| 2018-04-11 | -21.47 |
| 2018-04-10 | -21.70 |
| 2018-04-09 | -21.92 |
| 2018-04-06 | -23.04 |
| 2018-04-04 | -22.59 |
| 2018-04-03 | -22.59 |
| 2018-03-29 | -22.37 |
| 2018-03-28 | -21.92 |
| 2018-03-27 | -21.03 |
| 2018-03-26 | -21.92 |
| 2018-03-23 | -21.92 |
| 2018-03-22 | -19.91 |
| 2018-03-21 | -19.69 |
| 2018-03-20 | -19.69 |
| 2018-03-19 | -19.47 |
| 2018-03-16 | -19.24 |
| 2018-03-15 | -19.69 |
| 2018-03-14 | -19.69 |
| 2018-03-13 | -19.47 |
| 2018-03-12 | -19.47 |
| 2018-03-09 | -20.36 |
| 2018-03-08 | -20.36 |
| 2018-03-07 | -21.25 |
| 2018-03-06 | -21.47 |
| 2018-03-05 | -21.70 |
| 2018-03-02 | -21.25 |
| 2018-03-01 | -19.91 |
| 2018-02-28 | -20.36 |
| 2018-02-27 | -19.24 |
| 2018-02-26 | -18.80 |
| 2018-02-23 | -18.80 |
| 2018-02-22 | -18.57 |
| 2018-02-21 | -18.13 |
| 2018-02-20 | -19.02 |
| 2018-02-15 | -20.14 |
| 2018-02-14 | -20.36 |
| 2018-02-13 | -21.92 |
| 2018-02-12 | -23.04 |
| 2018-02-09 | -22.81 |
| 2018-02-08 | -19.91 |
| 2018-02-07 | -20.58 |
| 2018-02-06 | -19.24 |
| 2018-02-05 | -15.90 |
| 2018-02-02 | -15.45 |
| 2018-02-01 | -15.23 |
| 2018-01-31 | -14.78 |
| 2018-01-30 | -13.67 |
| 2018-01-29 | -11.88 |
| 2018-01-26 | -12.11 |
| 2018-01-25 | -13.89 |
| 2018-01-24 | -13.89 |
| 2018-01-23 | -16.57 |
| 2018-01-22 | -16.79 |
| 2018-01-19 | -18.13 |
| 2018-01-18 | -18.13 |
| 2018-01-17 | -18.13 |
| 2018-01-16 | -17.46 |
| 2018-01-15 | -17.68 |
| 2018-01-12 | -15.90 |
| 2018-01-11 | -15.67 |
| 2018-01-10 | -15.45 |
| 2018-01-09 | -15.45 |
| 2018-01-08 | -15.23 |
| 2018-01-05 | -16.12 |
| 2018-01-04 | -15.45 |
| 2018-01-03 | -15.23 |
| 2018-01-02 | -16.12 |
| 2017-12-29 | -17.24 |
| 2017-12-28 | -17.68 |
| 2017-12-27 | -17.24 |
| 2017-12-22 | -18.13 |
| 2017-12-21 | -19.91 |
| 2017-12-20 | -21.03 |
| 2017-12-19 | -21.25 |
| 2017-12-18 | -21.25 |
| 2017-12-15 | -21.47 |
| 2017-12-14 | -19.91 |
| 2017-12-13 | -21.25 |
| 2017-12-12 | -21.25 |
| 2017-12-11 | -20.14 |
| 2017-12-08 | -20.58 |
| 2017-12-07 | -20.58 |
| 2017-12-06 | -19.91 |
| 2017-12-05 | -17.68 |
| 2017-12-04 | -18.57 |
| 2017-12-01 | -18.80 |
| 2017-11-30 | -19.02 |
| 2017-11-29 | -17.91 |
| 2017-11-28 | -17.68 |
| 2017-11-27 | -17.24 |
| 2017-11-24 | -16.79 |
| 2017-11-23 | -16.79 |
| 2017-11-22 | -17.01 |
| 2017-11-21 | -17.68 |
| 2017-11-20 | -17.01 |
| 2017-11-17 | -16.57 |
| 2017-11-16 | -15.67 |
| 2017-11-15 | -15.23 |
| 2017-11-14 | -14.34 |
| 2017-11-13 | -12.55 |
| 2017-11-10 | -11.88 |
| 2017-11-09 | -10.99 |
| 2017-11-08 | -12.11 |
| 2017-11-07 | -11.21 |
| 2017-11-06 | -10.99 |
| 2017-11-03 | -10.10 |
| 2017-11-02 | -10.77 |
| 2017-11-01 | -10.77 |
| 2017-10-31 | -10.77 |
| 2017-10-30 | -9.65 |
| 2017-10-27 | -9.65 |
| 2017-10-26 | -10.77 |
| 2017-10-25 | -10.54 |
| 2017-10-24 | -10.54 |
| 2017-10-23 | -10.32 |
| 2017-10-20 | -10.10 |
| 2017-10-19 | -10.32 |
| 2017-10-18 | -9.65 |
| 2017-10-17 | -9.65 |
| 2017-10-16 | -9.43 |
| 2017-10-13 | -9.87 |
| 2017-10-12 | -9.87 |
| 2017-10-11 | -9.87 |
| 2017-10-10 | -9.65 |
| 2017-10-09 | -9.87 |
| 2017-10-06 | -9.87 |
| 2017-10-04 | -9.21 |
| 2017-10-03 | -9.65 |
| 2017-09-29 | -10.77 |
| 2017-09-28 | -11.21 |
| 2017-09-27 | -11.21 |
| 2017-09-26 | -11.21 |
| 2017-09-25 | -11.21 |
| 2017-09-22 | -9.67 |
| 2017-09-21 | -8.56 |
| 2017-09-20 | -9.01 |
| 2017-09-19 | -9.01 |
| 2017-09-18 | -8.34 |
| 2017-09-15 | -7.46 |
| 2017-09-14 | -7.02 |
| 2017-09-13 | -5.91 |
| 2017-09-12 | -5.47 |
| 2017-09-11 | -7.68 |
| 2017-09-08 | -7.90 |
| 2017-09-07 | -7.02 |
| 2017-09-06 | -7.46 |
| 2017-09-05 | -7.46 |
| 2017-09-04 | -8.12 |
| 2017-09-01 | -7.24 |
| 2017-08-31 | -7.02 |
| 2017-08-30 | -8.34 |
| 2017-08-29 | -8.34 |
| 2017-08-28 | -8.56 |
| 2017-08-25 | -9.23 |
| 2017-08-24 | -9.23 |
| 2017-08-22 | -8.12 |
| 2017-08-21 | -9.67 |
| 2017-08-18 | -10.77 |
| 2017-08-17 | -9.23 |
| 2017-08-16 | -8.56 |
| 2017-08-15 | -8.79 |
| 2017-08-14 | -8.34 |
| 2017-08-11 | -8.79 |
| 2017-08-10 | -4.59 |
| 2017-08-09 | -1.94 |
| 2017-08-08 | -0.83 |
| 2017-08-07 | -1.50 |
| 2017-08-04 | -1.94 |
| 2017-08-03 | -2.60 |
| 2017-08-02 | -1.28 |
| 2017-08-01 | 0.27 |
| 2017-07-31 | -0.17 |
| 2017-07-28 | 0.27 |
| 2017-07-27 | -3.04 |
| 2017-07-26 | -4.37 |
| 2017-07-25 | -2.82 |
| 2017-07-24 | -3.04 |
| 2017-07-21 | -3.49 |
| 2017-07-20 | -3.49 |
| 2017-07-19 | -3.26 |
| 2017-07-18 | -4.37 |
| 2017-07-17 | -2.82 |
| 2017-07-14 | -3.04 |
| 2017-07-13 | -2.82 |
| 2017-07-12 | -3.26 |
| 2017-07-11 | -2.38 |
| 2017-07-10 | -3.49 |
| 2017-07-07 | -5.91 |
| 2017-07-06 | -5.69 |
| 2017-07-05 | -6.14 |
| 2017-07-04 | -5.03 |
| 2017-07-03 | -3.49 |
| 2017-06-30 | -3.71 |
| 2017-06-29 | -3.49 |
| 2017-06-28 | -2.38 |
| 2017-06-27 | -2.60 |
| 2017-06-26 | -3.26 |
| 2017-06-23 | -3.71 |
| 2017-06-22 | -0.83 |
| 2017-06-21 | -1.28 |
| 2017-06-20 | -1.06 |
| 2017-06-19 | -1.06 |
| 2017-06-16 | -4.61 |
| 2017-06-15 | -6.36 |
| 2017-06-14 | -5.48 |
| 2017-06-13 | -6.57 |
| 2017-06-12 | -7.23 |
| 2017-06-09 | -5.92 |
| 2017-06-08 | -5.70 |
| 2017-06-07 | -4.61 |
| 2017-06-06 | -6.57 |
| 2017-06-05 | -6.57 |
| 2017-06-02 | -5.48 |
| 2017-06-01 | -5.70 |
| 2017-05-31 | -4.17 |
| 2017-05-29 | -3.30 |
| 2017-05-26 | -2.64 |
| 2017-05-25 | -0.68 |
| 2017-05-24 | -0.46 |
| 2017-05-23 | -0.68 |
| 2017-05-22 | 1.28 |
| 2017-05-19 | 3.47 |
| 2017-05-18 | 2.38 |
| 2017-05-17 | 5.21 |
| 2017-05-16 | 4.78 |
| 2017-05-15 | 3.03 |
| 2017-05-12 | 3.47 |
| 2017-05-11 | 4.34 |
| 2017-05-10 | 5.65 |
| 2017-05-09 | 5.21 |
| 2017-05-08 | 2.81 |
| 2017-05-05 | 3.90 |
| 2017-05-04 | 4.12 |
| 2017-05-02 | 5.43 |
| 2017-04-28 | 6.74 |
| 2017-04-27 | 7.40 |
| 2017-04-26 | 6.09 |
| 2017-04-25 | 6.09 |
| 2017-04-24 | 2.38 |
| 2017-04-21 | 3.47 |
| 2017-04-20 | 5.00 |
| 2017-04-19 | 4.56 |
| 2017-04-18 | 3.25 |
| 2017-04-13 | 6.96 |
| 2017-04-12 | 3.69 |
| 2017-04-11 | 2.59 |
| 2017-04-10 | 0.19 |
| 2017-04-07 | -7.88 |
| 2017-04-06 | -8.54 |
| 2017-04-05 | -6.14 |
| 2017-04-03 | -6.14 |
| 2017-03-31 | -13.56 |
| 2017-03-30 | -13.12 |
| 2017-03-29 | -11.59 |
| 2017-03-28 | -12.25 |
| 2017-03-27 | -12.25 |
| 2017-03-24 | -10.72 |
| 2017-03-23 | -9.63 |
| 2017-03-22 | -7.67 |
| 2017-03-21 | -5.70 |
| 2017-03-20 | -5.92 |
| 2017-03-17 | -5.92 |
| 2017-03-16 | -5.70 |
| 2017-03-15 | -7.88 |
| 2017-03-14 | -9.19 |
| 2017-03-13 | -9.63 |
| 2017-03-10 | -11.16 |
| 2017-03-09 | -9.63 |
| 2017-03-08 | -7.67 |
| 2017-03-07 | -9.19 |
| 2017-03-06 | -9.19 |
| 2017-03-03 | -10.50 |
| 2017-03-02 | -10.50 |
| 2017-03-01 | -10.07 |
| 2017-02-28 | -10.94 |
| 2017-02-27 | -9.85 |
| 2017-02-24 | -10.07 |
| 2017-02-23 | -9.63 |
| 2017-02-22 | -8.76 |
| 2017-02-21 | -10.50 |
| 2017-02-20 | -8.54 |
| 2017-02-17 | -6.79 |
| 2017-02-16 | -5.05 |
| 2017-02-15 | -4.83 |
| 2017-02-14 | -5.48 |
| 2017-02-13 | -6.14 |
| 2017-02-10 | -6.14 |
| 2017-02-09 | -6.36 |
| 2017-02-08 | -6.36 |
| 2017-02-07 | -8.76 |
| 2017-02-06 | -5.05 |
| 2017-02-03 | -7.45 |
| 2017-02-02 | -7.88 |
| 2017-02-01 | -7.45 |
| 2017-01-27 | -6.79 |
| 2017-01-26 | -5.92 |
| 2017-01-25 | -5.70 |
| 2017-01-24 | -5.48 |
| 2017-01-23 | -4.83 |
| 2017-01-20 | -5.70 |
| 2017-01-19 | -5.48 |
| 2017-01-18 | -5.05 |
| 2017-01-17 | -9.41 |
| 2017-01-16 | -9.41 |
| 2017-01-13 | -9.63 |
| 2017-01-12 | -10.50 |
| 2017-01-11 | -10.07 |
| 2017-01-10 | -13.56 |
| 2017-01-09 | -13.34 |
| 2017-01-06 | -12.69 |
| 2017-01-05 | -11.81 |
| 2017-01-04 | -11.59 |
| 2017-01-03 | -11.81 |
| 2016-12-30 | -10.94 |
| 2016-12-29 | -11.81 |
| 2016-12-28 | -13.12 |
| 2016-12-23 | -15.09 |
| 2016-12-22 | -15.09 |
| 2016-12-21 | -15.09 |
| 2016-12-20 | -14.43 |
| 2016-12-19 | -14.00 |
| 2016-12-16 | -13.78 |
| 2016-12-15 | -14.65 |
| 2016-12-14 | -14.21 |
| 2016-12-13 | -14.87 |
| 2016-12-12 | -16.18 |
| 2016-12-09 | -14.43 |
| 2016-12-08 | -13.34 |
| 2016-12-07 | -13.34 |
| 2016-12-06 | -13.34 |
| 2016-12-05 | -12.47 |
| 2016-12-02 | -12.47 |
| 2016-12-01 | -8.54 |
| 2016-11-30 | -10.28 |
| 2016-11-29 | -10.94 |
| 2016-11-28 | -10.72 |
| 2016-11-25 | -9.85 |
| 2016-11-24 | -7.88 |
| 2016-11-23 | -12.03 |
| 2016-11-22 | -14.43 |
| 2016-11-21 | -17.05 |
| 2016-11-18 | -17.49 |
| 2016-11-17 | -18.80 |
| 2016-11-16 | -19.23 |
| 2016-11-15 | -19.45 |
| 2016-11-14 | -19.23 |
| 2016-11-11 | -19.02 |
| 2016-11-10 | -18.80 |
| 2016-11-09 | -19.45 |
| 2016-11-08 | -18.80 |
| 2016-11-07 | -19.23 |
| 2016-11-04 | -19.45 |
| 2016-11-03 | -19.67 |
| 2016-11-02 | -19.23 |
| 2016-11-01 | -18.58 |
| 2016-10-31 | -18.58 |
| 2016-10-28 | -18.58 |
| 2016-10-27 | -17.27 |
| 2016-10-26 | -17.49 |
| 2016-10-25 | -16.61 |
| 2016-10-24 | -17.71 |
| 2016-10-20 | -18.58 |
| 2016-10-19 | -19.23 |
| 2016-10-18 | -18.36 |
| 2016-10-17 | -19.45 |
| 2016-10-14 | -19.45 |
| 2016-10-13 | -19.89 |
| 2016-10-12 | -18.80 |
| 2016-10-11 | -17.92 |
| 2016-10-07 | -17.05 |
| 2016-10-06 | -16.40 |
| 2016-10-05 | -17.92 |
| 2016-10-04 | -18.80 |
| 2016-10-03 | -18.58 |
| 2016-09-30 | -19.45 |
| 2016-09-29 | -18.58 |
| 2016-09-28 | -19.23 |
| 2016-09-27 | -17.71 |
| 2016-09-26 | -17.92 |
| 2016-09-23 | -15.86 |
| 2016-09-22 | -15.86 |
| 2016-09-21 | -15.43 |
| 2016-09-20 | -17.80 |
| 2016-09-19 | -16.94 |
| 2016-09-15 | -17.37 |
| 2016-09-14 | -19.09 |
| 2016-09-13 | -17.80 |
| 2016-09-12 | -17.15 |
| 2016-09-09 | -13.27 |
| 2016-09-08 | -15.43 |
| 2016-09-07 | -17.37 |
| 2016-09-06 | -16.07 |
| 2016-09-05 | -17.15 |
| 2016-09-02 | -21.47 |
| 2016-09-01 | -21.90 |
| 2016-08-31 | -20.60 |
| 2016-08-30 | -19.31 |
| 2016-08-29 | -21.90 |
| 2016-08-26 | -21.25 |
| 2016-08-25 | -21.68 |
| 2016-08-24 | -21.90 |
| 2016-08-23 | -20.82 |
| 2016-08-22 | -19.96 |
| 2016-08-19 | -18.88 |
| 2016-08-18 | -17.58 |
| 2016-08-17 | -18.66 |
| 2016-08-16 | -16.94 |
| 2016-08-15 | -16.72 |
| 2016-08-12 | -16.94 |
| 2016-08-11 | -16.29 |
| 2016-08-10 | -16.94 |
| 2016-08-09 | -15.43 |
| 2016-08-08 | -18.66 |
| 2016-08-05 | -20.82 |
| 2016-08-04 | -21.04 |
| 2016-08-03 | -21.90 |
| 2016-08-01 | -20.60 |
| 2016-07-29 | -22.98 |
| 2016-07-28 | -21.47 |
| 2016-07-27 | -20.60 |
| 2016-07-26 | -21.04 |
| 2016-07-25 | -20.39 |
| 2016-07-22 | -20.39 |
| 2016-07-21 | -19.31 |
| 2016-07-20 | -21.68 |
| 2016-07-19 | -23.41 |
| 2016-07-18 | -22.55 |
| 2016-07-15 | -24.70 |
| 2016-07-14 | -25.35 |
| 2016-07-13 | -25.78 |
| 2016-07-12 | -25.57 |
| 2016-07-11 | -27.29 |
| 2016-07-08 | -27.94 |
| 2016-07-07 | -27.08 |
| 2016-07-06 | -26.65 |
| 2016-07-05 | -25.35 |
| 2016-07-04 | -24.92 |
| 2016-06-30 | -24.70 |
| 2016-06-29 | -25.35 |
| 2016-06-28 | -25.35 |
| 2016-06-27 | -24.70 |
| 2016-06-24 | -26.65 |
| 2016-06-23 | -25.13 |
| 2016-06-22 | -24.49 |
| 2016-06-21 | -25.57 |
| 2016-06-20 | -26.43 |
| 2016-06-17 | -26.21 |
| 2016-06-16 | -26.86 |
| 2016-06-15 | -26.00 |
| 2016-06-14 | -25.78 |
| 2016-06-13 | -26.21 |
| 2016-06-10 | -24.27 |
| 2016-06-08 | -21.68 |
| 2016-06-07 | -21.61 |
| 2016-06-06 | -23.31 |
| 2016-06-03 | -22.67 |
| 2016-06-02 | -23.52 |
| 2016-06-01 | -24.16 |
| 2016-05-31 | -23.52 |
| 2016-05-30 | -24.16 |
| 2016-05-27 | -24.58 |
| 2016-05-26 | -24.79 |
| 2016-05-25 | -24.37 |
| 2016-05-24 | -25.22 |
| 2016-05-23 | -24.58 |
| 2016-05-20 | -24.16 |
| 2016-05-19 | -24.79 |
| 2016-05-18 | -25.01 |
| 2016-05-17 | -23.31 |
| 2016-05-16 | -24.16 |
| 2016-05-13 | -25.64 |
| 2016-05-12 | -23.94 |
| 2016-05-11 | -24.16 |
| 2016-05-10 | -22.67 |
| 2016-05-09 | -23.31 |
| 2016-05-06 | -23.31 |
| 2016-05-05 | -20.76 |
| 2016-05-04 | -19.70 |
| 2016-05-03 | -18.42 |
| 2016-04-29 | -17.78 |
| 2016-04-28 | -18.00 |
| 2016-04-27 | -17.57 |
| 2016-04-26 | -16.08 |
| 2016-04-25 | -16.08 |
| 2016-04-22 | -15.66 |
| 2016-04-21 | -13.75 |
| 2016-04-20 | -15.02 |
| 2016-04-19 | -12.26 |
| 2016-04-18 | -13.75 |
| 2016-04-15 | -12.05 |
| 2016-04-14 | -12.47 |
| 2016-04-13 | -11.41 |
| 2016-04-12 | -14.38 |
| 2016-04-11 | -15.02 |
| 2016-04-08 | -15.02 |
| 2016-04-07 | -16.08 |
| 2016-04-06 | -15.45 |
| 2016-04-05 | -16.08 |
| 2016-04-01 | -15.66 |
| 2016-03-31 | -16.30 |
| 2016-03-30 | -16.08 |
| 2016-03-29 | -14.60 |
| 2016-03-24 | -18.00 |
| 2016-03-23 | -17.36 |
| 2016-03-22 | -16.72 |
| 2016-03-21 | -14.60 |
| 2016-03-18 | -19.06 |
| 2016-03-17 | -22.24 |
| 2016-03-16 | -23.31 |
| 2016-03-15 | -22.03 |
| 2016-03-14 | -20.55 |
| 2016-03-11 | -20.97 |
| 2016-03-10 | -22.46 |
| 2016-03-09 | -21.18 |
| 2016-03-08 | -19.27 |
| 2016-03-07 | -18.63 |
| 2016-03-04 | -17.36 |
| 2016-03-03 | -19.06 |
| 2016-03-02 | -18.63 |
| 2016-03-01 | -20.97 |
| 2016-02-29 | -21.39 |
| 2016-02-26 | -20.97 |
| 2016-02-25 | -24.16 |
| 2016-02-24 | -20.97 |
| 2016-02-23 | -19.91 |
| 2016-02-22 | -20.33 |
| 2016-02-19 | -20.55 |
| 2016-02-18 | -20.97 |
| 2016-02-17 | -24.79 |
| 2016-02-16 | -24.37 |
| 2016-02-15 | -26.71 |
| 2016-02-12 | -29.89 |
| 2016-02-11 | -26.28 |
| 2016-02-05 | -20.55 |
| 2016-02-04 | -21.18 |
| 2016-02-03 | -23.31 |
| 2016-02-02 | -22.03 |
| 2016-02-01 | -23.09 |
| 2016-01-29 | -21.61 |
| 2016-01-28 | -23.94 |
| 2016-01-27 | -24.79 |
| 2016-01-26 | -26.49 |
| 2016-01-25 | -20.97 |
| 2016-01-22 | -23.31 |
| 2016-01-21 | -25.22 |
| 2016-01-20 | -21.61 |
| 2016-01-19 | -16.51 |
| 2016-01-18 | -23.09 |
| 2016-01-15 | -21.39 |
| 2016-01-14 | -18.00 |
| 2016-01-13 | -15.66 |
| 2016-01-12 | -15.23 |
| 2016-01-11 | -13.96 |
| 2016-01-08 | -8.44 |
| 2016-01-07 | -9.50 |
| 2016-01-06 | -4.40 |
| 2016-01-05 | -6.10 |
| 2016-01-04 | -3.97 |
| 2015-12-31 | -0.36 |
| 2015-12-30 | -0.58 |
| 2015-12-29 | 0.27 |
| 2015-12-28 | 0.27 |
| 2015-12-24 | -2.27 |
| 2015-12-23 | -1.00 |
| 2015-12-22 | -3.12 |
| 2015-12-21 | -3.34 |
| 2015-12-18 | -1.64 |
| 2015-12-17 | -1.64 |
| 2015-12-16 | -3.97 |
| 2015-12-15 | -3.97 |
| 2015-12-14 | -2.70 |
| 2015-12-11 | -1.85 |
| 2015-12-10 | 0.49 |
| 2015-12-09 | 3.04 |
| 2015-12-08 | 4.52 |
| 2015-12-07 | 5.37 |
| 2015-12-04 | 4.52 |
| 2015-12-03 | 6.01 |
| 2015-12-02 | 8.35 |
| 2015-12-01 | 7.71 |
| 2015-11-30 | 7.29 |
| 2015-11-27 | 9.41 |
| 2015-11-26 | 12.81 |
| 2015-11-25 | 14.72 |
| 2015-11-24 | 15.36 |
| 2015-11-23 | 10.47 |
| 2015-11-20 | 10.90 |
| 2015-11-19 | 8.14 |
| 2015-11-18 | 5.37 |
| 2015-11-17 | 6.01 |
| 2015-11-16 | 5.37 |
| 2015-11-13 | 7.07 |
| 2015-11-12 | 8.99 |
| 2015-11-11 | 8.35 |
| 2015-11-10 | 9.20 |
| 2015-11-09 | 7.50 |
| 2015-11-06 | 7.29 |
| 2015-11-05 | 7.07 |
| 2015-11-04 | 10.26 |
| 2015-11-03 | 7.71 |
| 2015-11-02 | 5.37 |
| 2015-10-30 | 7.07 |
| 2015-10-29 | 8.14 |
| 2015-10-28 | 7.92 |
| 2015-10-27 | 10.47 |
| 2015-10-26 | 11.96 |
| 2015-10-23 | 14.08 |
| 2015-10-22 | 9.83 |
| 2015-10-20 | 11.96 |
| 2015-10-19 | 11.11 |
| 2015-10-16 | 10.26 |
| 2015-10-15 | 9.83 |
| 2015-10-14 | 8.14 |
| 2015-10-13 | 7.92 |
| 2015-10-12 | 8.99 |
| 2015-10-09 | 10.68 |
| 2015-10-08 | 8.56 |
| 2015-10-07 | 11.32 |
| 2015-10-06 | 4.95 |
| 2015-10-05 | 4.74 |
| 2015-10-02 | 3.46 |
| 2015-09-30 | 1.76 |
| 2015-09-29 | 0.70 |
| 2015-09-25 | 4.95 |
| 2015-09-24 | 3.04 |
| 2015-09-23 | 2.40 |
| 2015-09-22 | 6.22 |
| 2015-09-21 | 6.44 |
| 2015-09-18 | 7.81 |
| 2015-09-17 | 4.44 |
| 2015-09-16 | 4.02 |
| 2015-09-15 | 1.91 |
| 2015-09-14 | 2.76 |
| 2015-09-11 | 6.76 |
| 2015-09-10 | 5.70 |
| 2015-09-09 | 10.13 |
| 2015-09-08 | 6.34 |
| 2015-09-07 | 4.02 |
| 2015-09-04 | 4.44 |
| 2015-09-02 | 5.49 |
| 2015-09-01 | 6.97 |
| 2015-08-31 | 5.28 |
| 2015-08-28 | 10.97 |
| 2015-08-27 | 10.55 |
| 2015-08-26 | 2.97 |
| 2015-08-25 | 2.97 |
| 2015-08-24 | -2.09 |
| 2015-08-21 | 9.71 |
| 2015-08-20 | 16.23 |
| 2015-08-19 | 20.87 |
| 2015-08-18 | 21.71 |
| 2015-08-17 | 26.76 |
| 2015-08-14 | 30.97 |
| 2015-08-13 | 28.66 |
| 2015-08-12 | 31.81 |
| 2015-08-11 | 34.76 |
| 2015-08-10 | 37.08 |
| 2015-08-07 | 33.71 |
| 2015-08-06 | 30.13 |
| 2015-08-05 | 31.81 |
| 2015-08-04 | 31.60 |
| 2015-08-03 | 31.81 |
| 2015-07-31 | 35.61 |
| 2015-07-30 | 34.76 |
| 2015-07-29 | 35.82 |
| 2015-07-28 | 35.18 |
| 2015-07-27 | 33.08 |
| 2015-07-24 | 40.24 |
| 2015-07-23 | 47.40 |
| 2015-07-22 | 49.92 |
| 2015-07-21 | 43.61 |
| 2015-07-20 | 45.08 |
| 2015-07-17 | 35.82 |
| 2015-07-16 | 34.76 |
| 2015-07-15 | 33.29 |
| 2015-07-14 | 32.03 |
| 2015-07-13 | 36.03 |
| 2015-07-10 | 29.29 |
| 2015-07-09 | 22.13 |
| 2015-07-08 | 4.23 |
| 2015-07-07 | 15.81 |
| 2015-07-06 | 28.66 |
| 2015-07-03 | 42.13 |
| 2015-07-02 | 49.71 |
| 2015-06-30 | 59.82 |
| 2015-06-29 | 55.61 |
| 2015-06-26 | 63.40 |
| 2015-06-25 | 74.14 |
| 2015-06-24 | 72.45 |
| 2015-06-23 | 68.03 |
| 2015-06-22 | 63.19 |
| 2015-06-19 | 63.40 |
| 2015-06-18 | 68.66 |
| 2015-06-17 | 65.29 |
| 2015-06-16 | 63.61 |
| 2015-06-15 | 65.51 |
| 2015-06-12 | 63.40 |
| 2015-06-11 | 62.77 |
| 2015-06-10 | 60.66 |
| 2015-06-09 | 61.72 |
| 2015-06-08 | 68.87 |
| 2015-06-05 | 69.51 |
| 2015-06-04 | 74.00 |
| 2015-06-03 | 75.88 |
| 2015-06-02 | 76.30 |
| 2015-06-01 | 79.44 |
| 2015-05-29 | 63.13 |
| 2015-05-28 | 59.57 |
| 2015-05-27 | 65.64 |
| 2015-05-26 | 53.51 |
| 2015-05-22 | 49.11 |
| 2015-05-21 | 51.42 |
| 2015-05-20 | 53.51 |
| 2015-05-19 | 50.79 |
| 2015-05-18 | 48.49 |
| 2015-05-15 | 49.53 |
| 2015-05-14 | 52.25 |
| 2015-05-13 | 49.53 |
| 2015-05-12 | 49.53 |
| 2015-05-11 | 51.21 |
| 2015-05-08 | 48.07 |
| 2015-05-07 | 43.05 |
| 2015-05-06 | 47.02 |
| 2015-05-05 | 53.30 |
| 2015-05-04 | 59.57 |
| 2015-04-30 | 53.72 |
| 2015-04-29 | 54.55 |
| 2015-04-28 | 56.43 |
| 2015-04-27 | 54.97 |
| 2015-04-24 | 56.43 |
| 2015-04-23 | 51.21 |
| 2015-04-22 | 50.16 |
| 2015-04-21 | 42.42 |
| 2015-04-20 | 38.45 |
| 2015-04-17 | 43.89 |
| 2015-04-16 | 45.98 |
| 2015-04-15 | 43.68 |
| 2015-04-14 | 46.19 |
| 2015-04-13 | 52.67 |
| 2015-04-10 | 45.77 |
| 2015-04-09 | 36.36 |
| 2015-04-08 | 42.21 |
| 2015-04-02 | 35.31 |
| 2015-04-01 | 32.59 |
| 2015-03-31 | 25.69 |
| 2015-03-30 | 26.74 |
| 2015-03-27 | 20.67 |
| 2015-03-26 | 13.35 |
| 2015-03-25 | 17.33 |
| 2015-03-24 | 17.53 |
| 2015-03-23 | 12.31 |
| 2015-03-20 | 8.96 |
| 2015-03-19 | 9.59 |
| 2015-03-18 | 11.89 |
| 2015-03-17 | 8.96 |
| 2015-03-16 | 7.29 |
| 2015-03-13 | 8.54 |
| 2015-03-12 | 9.59 |
| 2015-03-11 | 9.17 |
| 2015-03-10 | 12.31 |
| 2015-03-09 | 11.26 |
| 2015-03-06 | 13.14 |
| 2015-03-05 | 12.52 |
| 2015-03-04 | 14.19 |
| 2015-03-03 | 16.49 |
| 2015-03-02 | 13.56 |
| 2015-02-27 | 11.89 |
| 2015-02-26 | 12.52 |
| 2015-02-25 | 10.01 |
| 2015-02-24 | 11.26 |
| 2015-02-23 | 12.93 |
| 2015-02-18 | 12.72 |
| 2015-02-17 | 9.59 |
| 2015-02-16 | 10.01 |
| 2015-02-13 | 7.50 |
| 2015-02-12 | 6.24 |
| 2015-02-11 | 4.57 |
| 2015-02-10 | 3.94 |
| 2015-02-09 | 6.03 |
| 2015-02-06 | 9.38 |
| 2015-02-05 | 7.91 |
| 2015-02-04 | 11.26 |
| 2015-02-03 | 13.14 |
| 2015-02-02 | 12.10 |
| 2015-01-30 | 14.82 |
| 2015-01-29 | 14.61 |
| 2015-01-28 | 17.12 |
| 2015-01-27 | 13.98 |
| 2015-01-26 | 13.56 |
| 2015-01-23 | 15.44 |
| 2015-01-22 | 14.61 |
| 2015-01-21 | 15.86 |
| 2015-01-20 | 12.10 |
| 2015-01-19 | 12.52 |
| 2015-01-16 | 18.79 |
| 2015-01-15 | 20.46 |
| 2015-01-14 | 20.04 |
| 2015-01-13 | 19.21 |
| 2015-01-12 | 20.88 |
| 2015-01-09 | 24.65 |
| 2015-01-08 | 22.35 |
| 2015-01-07 | 22.76 |
| 2015-01-06 | 26.11 |
| 2015-01-05 | 24.02 |
| 2015-01-02 | 24.85 |
| 2014-12-31 | 19.84 |
| 2014-12-30 | 19.63 |
| 2014-12-29 | 18.37 |
| 2014-12-24 | 20.04 |
| 2014-12-23 | 19.42 |
| 2014-12-22 | 22.76 |
| 2014-12-19 | 21.51 |
| 2014-12-18 | 17.12 |
| 2014-12-17 | 23.60 |
| 2014-12-16 | 24.02 |
| 2014-12-15 | 26.32 |
| 2014-12-12 | 26.74 |
| 2014-12-11 | 24.85 |
| 2014-12-10 | 30.29 |
| 2014-12-09 | 23.60 |
| 2014-12-08 | 26.11 |
| 2014-12-05 | 29.25 |
| 2014-12-04 | 23.18 |
| 2014-12-03 | 23.39 |
| 2014-12-02 | 25.69 |
| 2014-12-01 | 20.46 |
| 2014-11-28 | 27.16 |
| 2014-11-27 | 31.55 |
| 2014-11-26 | 34.47 |
| 2014-11-25 | 28.83 |
| 2014-11-24 | 32.59 |
| 2014-11-21 | 36.98 |
| 2014-11-20 | 36.98 |
| 2014-11-19 | 38.87 |
| 2014-11-18 | 40.96 |
| 2014-11-17 | 38.87 |
| 2014-11-14 | 42.21 |
| 2014-11-13 | 43.68 |
| 2014-11-12 | 42.63 |
| 2014-11-11 | 39.29 |
| 2014-11-10 | 38.24 |
| 2014-11-07 | 39.70 |
| 2014-11-06 | 40.12 |
| 2014-11-05 | 40.96 |
| 2014-11-04 | 42.00 |
| 2014-11-03 | 42.00 |
| 2014-10-31 | 40.75 |
| 2014-10-30 | 38.87 |
| 2014-10-29 | 42.21 |
| 2014-10-28 | 40.96 |
| 2014-10-27 | 39.29 |
| 2014-10-24 | 44.72 |
| 2014-10-23 | 43.05 |
| 2014-10-22 | 43.68 |
| 2014-10-21 | 43.26 |
| 2014-10-20 | 40.54 |
| 2014-10-17 | 38.87 |
| 2014-10-16 | 42.63 |
| 2014-10-15 | 46.19 |
| 2014-10-14 | 45.77 |
| 2014-10-13 | 48.70 |
| 2014-10-10 | 50.79 |
| 2014-10-09 | 54.76 |
| 2014-10-08 | 54.13 |
| 2014-10-07 | 52.88 |
| 2014-10-06 | 49.74 |
| 2014-10-03 | 49.32 |
| 2014-09-30 | 49.95 |
| 2014-09-29 | 49.74 |
| 2014-09-26 | 53.92 |
| 2014-09-25 | 54.76 |
| 2014-09-24 | 55.39 |
| 2014-09-23 | 47.23 |
| 2014-09-22 | 49.11 |
| 2014-09-19 | 49.91 |
| 2014-09-18 | 50.12 |
| 2014-09-17 | 49.08 |
| 2014-09-16 | 47.21 |
| 2014-09-15 | 47.62 |
| 2014-09-12 | 47.41 |
| 2014-09-11 | 45.75 |
| 2014-09-10 | 42.84 |
| 2014-09-08 | 46.58 |
| 2014-09-05 | 46.58 |
| 2014-09-04 | 45.54 |
| 2014-09-03 | 44.50 |
| 2014-09-02 | 42.42 |
| 2014-09-01 | 42.22 |
| 2014-08-29 | 35.15 |
| 2014-08-28 | 36.19 |
| 2014-08-27 | 38.27 |
| 2014-08-26 | 40.55 |
| 2014-08-25 | 43.46 |
| 2014-08-22 | 43.05 |
| 2014-08-21 | 38.06 |
| 2014-08-20 | 36.19 |
| 2014-08-19 | 37.02 |
| 2014-08-18 | 37.43 |
| 2014-08-15 | 38.47 |
| 2014-08-14 | 38.89 |
| 2014-08-13 | 38.06 |
| 2014-08-12 | 33.48 |
| 2014-08-11 | 32.86 |
| 2014-08-08 | 32.24 |
| 2014-08-07 | 33.48 |
| 2014-08-06 | 33.69 |
| 2014-08-05 | 32.24 |
| 2014-08-04 | 30.99 |
| 2014-08-01 | 29.53 |
| 2014-07-31 | 31.61 |
| 2014-07-30 | 32.24 |
| 2014-07-29 | 32.86 |
| 2014-07-28 | 30.78 |
| 2014-07-25 | 30.99 |
| 2014-07-24 | 32.65 |
| 2014-07-23 | 34.94 |
| 2014-07-22 | 31.40 |
| 2014-07-21 | 29.33 |
| 2014-07-18 | 29.12 |
| 2014-07-17 | 30.78 |
| 2014-07-16 | 27.87 |
| 2014-07-15 | 27.66 |
| 2014-07-14 | 25.58 |
| 2014-07-11 | 27.04 |
| 2014-07-10 | 30.16 |
| 2014-07-09 | 26.00 |
| 2014-07-08 | 26.83 |
| 2014-07-07 | 27.04 |
| 2014-07-04 | 25.79 |
| 2014-07-03 | 21.63 |
| 2014-07-02 | 22.46 |
| 2014-06-30 | 21.84 |
| 2014-06-27 | 21.84 |
| 2014-06-26 | 21.01 |
| 2014-06-25 | 24.34 |
| 2014-06-24 | 19.14 |
| 2014-06-23 | 20.59 |
| 2014-06-20 | 19.14 |
| 2014-06-19 | 18.93 |
| 2014-06-18 | 24.75 |
| 2014-06-17 | 27.87 |
| 2014-06-16 | 27.04 |
| 2014-06-13 | 28.08 |
| 2014-06-12 | 27.87 |
| 2014-06-11 | 28.49 |
| 2014-06-10 | 28.70 |
| 2014-06-09 | 30.78 |
| 2014-06-06 | 31.48 |
| 2014-06-05 | 32.51 |
| 2014-06-04 | 29.84 |
| 2014-06-03 | 30.66 |
| 2014-05-30 | 29.63 |
| 2014-05-29 | 31.69 |
| 2014-05-28 | 32.30 |
| 2014-05-27 | 32.92 |
| 2014-05-26 | 36.01 |
| 2014-05-23 | 34.36 |
| 2014-05-22 | 29.63 |
| 2014-05-21 | 28.40 |
| 2014-05-20 | 26.54 |
| 2014-05-19 | 26.13 |
| 2014-05-16 | 27.16 |
| 2014-05-15 | 26.54 |
| 2014-05-14 | 29.63 |
| 2014-05-13 | 31.69 |
| 2014-05-12 | 27.37 |
| 2014-05-09 | 25.31 |
| 2014-05-08 | 23.46 |
| 2014-05-07 | 23.25 |
| 2014-05-05 | 33.13 |
| 2014-05-02 | 33.13 |
| 2014-04-30 | 29.42 |
| 2014-04-29 | 28.60 |
| 2014-04-28 | 23.46 |
| 2014-04-25 | 24.07 |
| 2014-04-24 | 24.28 |
| 2014-04-23 | 19.55 |
| 2014-04-22 | 16.05 |
| 2014-04-17 | 17.28 |
| 2014-04-16 | 19.96 |
| 2014-04-15 | 15.64 |
| 2014-04-14 | 13.37 |
| 2014-04-11 | 12.76 |
| 2014-04-10 | 14.40 |
| 2014-04-09 | 10.49 |
| 2014-04-08 | 9.67 |
| 2014-04-07 | 11.32 |
| 2014-04-04 | 12.14 |
| 2014-04-03 | 13.17 |
| 2014-04-02 | 10.49 |
| 2014-04-01 | 9.26 |
| 2014-03-31 | 10.08 |
| 2014-03-28 | 10.49 |
| 2014-03-27 | 10.91 |
| 2014-03-26 | 8.02 |
| 2014-03-25 | 4.94 |
| 2014-03-24 | 4.73 |
| 2014-03-21 | 4.12 |
| 2014-03-20 | 0.82 |
| 2014-03-19 | 1.85 |
| 2014-03-18 | -0.82 |
| 2014-03-17 | -3.91 |
| 2014-03-14 | -2.26 |
| 2014-03-13 | -0.62 |
| 2014-03-12 | 0.82 |
| 2014-03-11 | 2.88 |
| 2014-03-10 | 1.85 |
| 2014-03-07 | 2.67 |
| 2014-03-06 | 4.53 |
| 2014-03-05 | 4.94 |
| 2014-03-04 | 4.73 |
| 2014-03-03 | 6.58 |
| 2014-02-28 | 3.91 |
| 2014-02-27 | -0.41 |
| 2014-02-26 | -1.65 |
| 2014-02-25 | -2.06 |
| 2014-02-24 | -1.03 |
| 2014-02-21 | 2.26 |
| 2014-02-20 | 3.70 |
| 2014-02-19 | 3.70 |
| 2014-02-18 | 4.73 |
| 2014-02-17 | 3.70 |
| 2014-02-14 | 3.70 |
| 2014-02-13 | 1.85 |
| 2014-02-12 | 3.50 |
| 2014-02-11 | 1.23 |
| 2014-02-10 | -1.65 |
| 2014-02-07 | -2.06 |
| 2014-02-06 | -3.50 |
| 2014-02-05 | -5.35 |
| 2014-02-04 | -3.70 |
| 2014-01-30 | -0.21 |
| 2014-01-29 | 2.88 |
| 2014-01-28 | 0.41 |
| 2014-01-27 | -1.03 |
| 2014-01-24 | 4.53 |
| 2014-01-23 | 8.02 |
| 2014-01-22 | 9.67 |
| 2014-01-21 | 10.08 |
| 2014-01-20 | 11.11 |
| 2014-01-17 | 15.43 |
| 2014-01-16 | 15.64 |
| 2014-01-15 | 16.87 |
| 2014-01-14 | 17.49 |
| 2014-01-13 | 16.87 |
| 2014-01-10 | 15.84 |
| 2014-01-09 | 15.43 |
| 2014-01-08 | 18.11 |
| 2014-01-07 | 15.64 |
| 2014-01-06 | 16.67 |
| 2014-01-03 | 22.63 |
| 2014-01-02 | 20.78 |
| 2013-12-31 | 21.19 |
| 2013-12-30 | 19.75 |
| 2013-12-27 | 23.46 |
| 2013-12-24 | 10.70 |
| 2013-12-23 | 9.47 |
| 2013-12-20 | 9.26 |
| 2013-12-19 | 9.47 |
| 2013-12-18 | 16.26 |
| 2013-12-17 | 15.02 |
| 2013-12-16 | 15.23 |
| 2013-12-13 | 13.17 |
| 2013-12-12 | 12.14 |
| 2013-12-11 | 12.35 |
| 2013-12-10 | 7.00 |
| 2013-12-09 | 8.02 |
| 2013-12-06 | 8.23 |
| 2013-12-05 | 6.79 |
| 2013-12-04 | 6.38 |
| 2013-12-03 | 7.61 |
| 2013-12-02 | 8.02 |
| 2013-11-29 | 7.41 |
| 2013-11-28 | 6.79 |
| 2013-11-27 | 6.17 |
| 2013-11-26 | 3.29 |
| 2013-11-25 | 7.41 |
| 2013-11-22 | 8.44 |
| 2013-11-21 | 9.26 |
| 2013-11-20 | 6.17 |
| 2013-11-19 | 10.70 |
| 2013-11-18 | 9.05 |
| 2013-11-15 | 4.12 |
| 2013-11-14 | 2.47 |
| 2013-11-13 | 1.44 |
| 2013-11-12 | 2.26 |
| 2013-11-11 | 3.29 |
| 2013-11-08 | 4.53 |
| 2013-11-07 | 6.58 |
| 2013-11-06 | 7.82 |
| 2013-11-05 | 8.85 |
| 2013-11-04 | 4.94 |
| 2013-11-01 | 5.14 |
| 2013-10-31 | 5.97 |
| 2013-10-30 | 6.79 |
| 2013-10-29 | 2.88 |
| 2013-10-28 | 6.79 |
| 2013-10-25 | 9.47 |
| 2013-10-24 | 12.14 |
| 2013-10-23 | 11.93 |
| 2013-10-22 | 17.08 |
| 2013-10-21 | 10.49 |
| 2013-10-18 | 10.49 |
| 2013-10-17 | 10.29 |
| 2013-10-16 | 10.70 |
| 2013-10-15 | 11.73 |
| 2013-10-11 | 10.49 |
| 2013-10-10 | 11.32 |
| 2013-10-09 | 12.35 |
| 2013-10-08 | 13.37 |
| 2013-10-07 | 8.85 |
| 2013-10-04 | 11.73 |
| 2013-10-03 | 11.11 |
| 2013-10-02 | 10.08 |
| 2013-09-30 | 7.41 |
| 2013-09-27 | 10.29 |
| 2013-09-26 | -3.50 |
| 2013-09-25 | -2.47 |
| 2013-09-24 | -0.82 |
| 2013-09-23 | -4.12 |
| 2013-09-19 | -5.97 |
| 2013-09-18 | -7.20 |
| 2013-09-17 | -6.79 |
| 2013-09-16 | -5.97 |
| 2013-09-13 | -5.97 |
| 2013-09-12 | -5.14 |
| 2013-09-11 | -4.12 |
| 2013-09-10 | -7.20 |
| 2013-09-09 | -8.64 |
| 2013-09-06 | -9.26 |
| 2013-09-05 | -8.85 |
| 2013-09-04 | -9.05 |
| 2013-09-03 | -8.23 |
| 2013-09-02 | -7.00 |
| 2013-08-30 | -5.14 |
| 2013-08-29 | -11.73 |
| 2013-08-28 | -11.52 |
| 2013-08-27 | -10.49 |
| 2013-08-26 | -9.47 |
| 2013-08-23 | -9.47 |
| 2013-08-22 | -8.44 |
| 2013-08-21 | -9.26 |
| 2013-08-20 | -9.47 |
| 2013-08-19 | -6.58 |
| 2013-08-16 | -5.56 |
| 2013-08-15 | -4.94 |
| 2013-08-13 | -3.70 |
| 2013-08-12 | -3.91 |
| 2013-08-09 | -6.79 |
| 2013-08-08 | -8.85 |
| 2013-08-07 | -8.85 |
| 2013-08-06 | -6.38 |
| 2013-08-05 | -6.17 |
| 2013-08-02 | -7.41 |
| 2013-08-01 | -8.23 |
| 2013-07-31 | -10.49 |
| 2013-07-30 | -10.29 |
| 2013-07-29 | -5.56 |
| 2013-07-26 | -4.32 |
| 2013-07-25 | -2.26 |
| 2013-07-24 | -4.53 |
| 2013-07-23 | -4.12 |
| 2013-07-22 | -5.56 |
| 2013-07-19 | -5.76 |
| 2013-07-18 | -4.53 |
| 2013-07-17 | -5.35 |
| 2013-07-16 | -4.32 |
| 2013-07-15 | -1.85 |
| 2013-07-12 | 0.21 |
| 2013-07-11 | -1.65 |
| 2013-07-10 | -6.17 |
| 2013-07-09 | -2.06 |
| 2013-07-08 | -1.03 |
| 2013-07-05 | -3.91 |
| 2013-07-04 | -16.87 |
| 2013-07-03 | -17.08 |
| 2013-07-02 | -13.58 |
| 2013-06-28 | -13.79 |
| 2013-06-27 | -15.23 |
| 2013-06-26 | -16.46 |
| 2013-06-25 | -17.49 |
| 2013-06-24 | -13.37 |
| 2013-06-21 | -9.47 |
| 2013-06-20 | -9.26 |
| 2013-06-19 | -8.44 |
| 2013-06-18 | -5.76 |
| 2013-06-17 | -9.88 |
| 2013-06-14 | -9.47 |
| 2013-06-13 | -8.44 |
| 2013-06-11 | -8.23 |
| 2013-06-10 | -7.61 |
| 2013-06-07 | -6.38 |
| 2013-06-06 | -5.76 |
| 2013-06-05 | -3.09 |
| 2013-06-04 | -5.35 |
| 2013-06-03 | -3.50 |
| 2013-05-31 | -2.06 |
| 2013-05-30 | -0.62 |
| 2013-05-29 | 1.44 |
| 2013-05-28 | -1.65 |
| 2013-05-27 | -0.62 |
| 2013-05-24 | -1.03 |
| 2013-05-23 | -0.82 |
| 2013-05-22 | 4.32 |
| 2013-05-21 | 5.35 |
| 2013-05-20 | 7.41 |
| 2013-05-16 | 12.14 |
| 2013-05-15 | 12.76 |
| 2013-05-14 | 8.64 |
| 2013-05-13 | 10.70 |
| 2013-05-10 | 12.96 |
| 2013-05-09 | 12.96 |
| 2013-05-08 | 15.43 |
| 2013-05-07 | 12.35 |
| 2013-05-06 | 13.17 |
| 2013-05-03 | 7.41 |
| 2013-05-02 | 2.26 |
| 2013-04-30 | 6.58 |
| 2013-04-29 | 5.76 |
| 2013-04-26 | 16.26 |
| 2013-04-25 | 21.60 |
| 2013-04-24 | 24.07 |
| 2013-04-23 | 22.02 |
| 2013-04-22 | 22.02 |
| 2013-04-19 | 23.46 |
| 2013-04-18 | 22.02 |
| 2013-04-17 | 24.07 |
| 2013-04-16 | 25.31 |
| 2013-04-15 | 24.69 |
| 2013-04-12 | 24.90 |
| 2013-04-11 | 23.25 |
| 2013-04-10 | 25.72 |
| 2013-04-09 | 24.69 |
| 2013-04-08 | 20.78 |
| 2013-04-05 | 22.22 |
| 2013-04-03 | 25.31 |
| 2013-04-02 | 27.98 |
| 2013-03-28 | 27.57 |
| 2013-03-27 | 28.60 |
| 2013-03-26 | 26.95 |
| 2013-03-25 | 29.22 |
| 2013-03-22 | 30.45 |
| 2013-03-21 | 33.95 |
| 2013-03-20 | 34.57 |
| 2013-03-19 | 32.10 |
| 2013-03-18 | 32.92 |
| 2013-03-15 | 30.45 |
| 2013-03-14 | 30.86 |
| 2013-03-13 | 22.02 |
| 2013-03-12 | 28.60 |
| 2013-03-11 | 35.39 |
| 2013-03-08 | 33.13 |
| 2013-03-07 | 39.09 |
| 2013-03-06 | 34.98 |
| 2013-03-05 | 25.93 |
| 2013-03-04 | 25.93 |
| 2013-03-01 | 19.55 |
| 2013-02-28 | 20.58 |
| 2013-02-27 | 17.49 |
| 2013-02-26 | 16.67 |
| 2013-02-25 | 15.64 |
| 2013-02-22 | 20.78 |
| 2013-02-21 | 23.46 |
| 2013-02-20 | 22.43 |
| 2013-02-19 | 18.93 |
| 2013-02-18 | 12.55 |
| 2013-02-15 | 13.58 |
| 2013-02-14 | 13.37 |
| 2013-02-08 | 11.52 |
| 2013-02-07 | 6.79 |
| 2013-02-06 | 8.85 |
| 2013-02-05 | 7.20 |
| 2013-02-04 | 13.17 |
| 2013-02-01 | 12.35 |
| 2013-01-31 | 12.14 |
| 2013-01-30 | 13.99 |
| 2013-01-29 | 15.02 |
| 2013-01-28 | 9.47 |
| 2013-01-25 | 1.85 |
| 2013-01-24 | 5.35 |
| 2013-01-23 | 9.67 |
| 2013-01-22 | 5.56 |
| 2013-01-21 | 0.41 |
| 2013-01-18 | 1.85 |
| 2013-01-17 | 1.85 |
| 2013-01-16 | 2.06 |
| 2013-01-15 | 0.82 |
| 2013-01-14 | -2.26 |
| 2013-01-11 | -4.12 |
| 2013-01-10 | -4.32 |
| 2013-01-09 | -5.76 |
| 2013-01-08 | -5.97 |
| 2013-01-07 | -8.23 |
| 2013-01-04 | -9.05 |
| 2013-01-03 | -10.49 |
| 2013-01-02 | -8.64 |
| 2012-12-31 | -11.11 |
| 2012-12-28 | -10.91 |
| 2012-12-27 | -9.26 |
| 2012-12-24 | -12.35 |
| 2012-12-21 | -12.55 |
| 2012-12-20 | -11.32 |
| 2012-12-19 | -16.46 |
| 2012-12-18 | -17.70 |
| 2012-12-17 | -19.14 |
| 2012-12-14 | -19.96 |
| 2012-12-13 | -19.14 |
| 2012-12-12 | -20.16 |
| 2012-12-11 | -20.78 |
| 2012-12-10 | -20.99 |
| 2012-12-07 | -21.40 |
| 2012-12-06 | -20.78 |
| 2012-12-05 | -20.37 |
| 2012-12-04 | -21.19 |
| 2012-12-03 | -22.22 |
| 2012-11-30 | -22.84 |
| 2012-11-29 | -23.25 |
| 2012-11-28 | -22.63 |
| 2012-11-27 | -22.22 |
| 2012-11-26 | -22.43 |
| 2012-11-23 | -22.22 |
| 2012-11-22 | -22.22 |
| 2012-11-21 | -22.84 |
| 2012-11-20 | -22.63 |
| 2012-11-19 | -22.63 |
| 2012-11-16 | -22.02 |
| 2012-11-15 | -22.02 |
| 2012-11-14 | -22.43 |
| 2012-11-13 | -23.25 |
| 2012-11-12 | -21.81 |
| 2012-11-09 | -20.78 |
| 2012-11-08 | -20.58 |
| 2012-11-07 | -18.72 |
| 2012-11-06 | -18.93 |
| 2012-11-05 | -20.99 |
| 2012-11-02 | -21.19 |
| 2012-11-01 | -23.25 |
| 2012-10-31 | -24.07 |
| 2012-10-30 | -23.87 |
| 2012-10-29 | -25.31 |
| 2012-10-26 | -23.87 |
| 2012-10-25 | -22.22 |
| 2012-10-24 | -19.75 |
| 2012-10-22 | -22.84 |
| 2012-10-19 | -23.25 |
| 2012-10-18 | -23.25 |
| 2012-10-17 | -25.93 |
| 2012-10-16 | -26.34 |
| 2012-10-15 | -26.34 |
| 2012-10-12 | -27.37 |
| 2012-10-11 | -27.57 |
| 2012-10-10 | -27.16 |
| 2012-10-09 | -27.37 |
| 2012-10-08 | -27.16 |
| 2012-10-05 | -27.37 |
| 2012-10-04 | -26.95 |
| 2012-10-03 | -27.37 |
| 2012-09-28 | -27.37 |
| 2012-09-27 | -28.81 |
| 2012-09-26 | -29.63 |
| 2012-09-25 | -27.57 |
| 2012-09-24 | -28.19 |
| 2012-09-21 | -27.57 |
| 2012-09-20 | -27.37 |
| 2012-09-19 | -26.54 |
| 2012-09-18 | -26.95 |
| 2012-09-17 | -25.10 |
| 2012-09-14 | -25.51 |
| 2012-09-13 | -26.75 |
| 2012-09-12 | -26.95 |
| 2012-09-11 | -25.93 |
| 2012-09-10 | -25.72 |
| 2012-09-07 | -25.72 |
| 2012-09-06 | -27.98 |
| 2012-09-05 | -28.40 |
| 2012-09-04 | -28.81 |
| 2012-09-03 | -28.19 |
| 2012-08-31 | -28.60 |
| 2012-08-30 | -27.98 |
| 2012-08-29 | -26.75 |
| 2012-08-28 | -26.75 |
| 2012-08-27 | -25.93 |
| 2012-08-24 | -26.75 |
| 2012-08-23 | -24.90 |
| 2012-08-22 | -25.72 |
| 2012-08-21 | -25.51 |
| 2012-08-20 | -25.10 |
| 2012-08-17 | -24.90 |
| 2012-08-16 | -25.10 |
| 2012-08-15 | -25.51 |
| 2012-08-14 | -25.31 |
| 2012-08-13 | -24.07 |
| 2012-08-10 | -22.22 |
| 2012-08-09 | -23.05 |
| 2012-08-08 | -22.43 |
| 2012-08-07 | -23.05 |
| 2012-08-06 | -24.07 |
| 2012-08-03 | -23.87 |
| 2012-08-02 | -23.05 |
| 2012-08-01 | -23.87 |
| 2012-07-31 | -23.46 |
| 2012-07-30 | -23.66 |
| 2012-07-27 | -25.10 |
| 2012-07-26 | -24.90 |
| 2012-07-25 | -23.25 |
| 2012-07-24 | -22.63 |
| 2012-07-23 | -22.22 |
| 2012-07-20 | -21.60 |
| 2012-07-19 | -19.96 |
| 2012-07-18 | -20.78 |
| 2012-07-17 | -19.75 |
| 2012-07-16 | -19.34 |
| 2012-07-13 | -20.78 |
| 2012-07-12 | -21.19 |
| 2012-07-11 | -19.96 |
| 2012-07-10 | -19.96 |
| 2012-07-09 | -19.75 |
| 2012-07-06 | -18.52 |
| 2012-07-05 | -18.31 |
| 2012-07-04 | -17.49 |
| 2012-07-03 | -18.31 |
| 2012-06-29 | -19.34 |
| 2012-06-28 | -20.16 |
| 2012-06-27 | -19.96 |
| 2012-06-26 | -18.93 |
| 2012-06-25 | -20.78 |
| 2012-06-22 | -20.37 |
| 2012-06-21 | -20.16 |
| 2012-06-20 | -18.72 |
| 2012-06-19 | -21.40 |
| 2012-06-18 | -23.46 |
| 2012-06-15 | -23.46 |
| 2012-06-14 | -23.25 |
| 2012-06-13 | -21.40 |
| 2012-06-12 | -20.16 |
| 2012-06-11 | -19.14 |
| 2012-06-08 | -20.58 |
| 2012-06-07 | -22.43 |
| 2012-06-06 | -23.25 |
| 2012-06-05 | -23.66 |
| 2012-06-04 | -22.84 |
| 2012-06-01 | -23.25 |
| 2012-05-31 | -23.46 |
| 2012-05-30 | -21.40 |
| 2012-05-29 | -21.19 |
| 2012-05-28 | -21.81 |
| 2012-05-25 | -23.05 |
| 2012-05-24 | -23.25 |
| 2012-05-23 | -23.66 |
| 2012-05-22 | -24.90 |
| 2012-05-21 | -27.57 |
| 2012-05-18 | -30.25 |
| 2012-05-17 | -28.81 |
| 2012-05-16 | -30.66 |
| 2012-05-15 | -29.22 |
| 2012-05-14 | -28.19 |
| 2012-05-11 | -26.95 |
| 2012-05-10 | -27.37 |
| 2012-05-09 | -27.37 |
| 2012-05-08 | -26.95 |
| 2012-05-07 | -28.40 |
| 2012-05-04 | -27.37 |
| 2012-05-03 | -26.54 |
| 2012-05-02 | -26.34 |
| 2012-04-30 | -28.60 |
| 2012-04-27 | -27.16 |
| 2012-04-26 | -26.54 |
| 2012-04-25 | -27.37 |
| 2012-04-24 | -25.93 |
| 2012-04-23 | -25.31 |
| 2012-04-20 | -24.28 |
| 2012-04-19 | -25.51 |
| 2012-04-18 | -26.34 |
| 2012-04-17 | -26.54 |
| 2012-04-16 | -25.72 |
| 2012-04-13 | -25.72 |
| 2012-04-12 | -26.75 |
| 2012-04-11 | -27.16 |
| 2012-04-10 | -25.10 |
| 2012-04-05 | -24.49 |
| 2012-04-03 | -26.13 |
| 2012-04-02 | -26.95 |
| 2012-03-30 | -26.75 |
| 2012-03-29 | -27.16 |
| 2012-03-28 | -25.93 |
| 2012-03-27 | -24.49 |
| 2012-03-26 | -24.90 |
| 2012-03-23 | -23.87 |
| 2012-03-22 | -21.81 |
| 2012-03-21 | -21.81 |
| 2012-03-20 | -19.14 |
| 2012-03-19 | -16.87 |
| 2012-03-16 | -14.81 |
| 2012-03-15 | -14.20 |
| 2012-03-14 | -13.58 |
| 2012-03-13 | -14.61 |
| 2012-03-12 | -16.26 |
| 2012-03-09 | -16.87 |
| 2012-03-08 | -17.70 |
| 2012-03-07 | -17.70 |
| 2012-03-06 | -16.87 |
| 2012-03-05 | -16.05 |
| 2012-03-02 | -14.20 |
| 2012-03-01 | -15.23 |
| 2012-02-29 | -12.96 |
| 2012-02-28 | -12.96 |
| 2012-02-27 | -12.96 |
| 2012-02-24 | -11.73 |
| 2012-02-23 | -11.93 |
| 2012-02-22 | -10.49 |
| 2012-02-21 | -11.52 |
| 2012-02-20 | -10.29 |
| 2012-02-17 | -11.32 |
| 2012-02-16 | -13.17 |
| 2012-02-15 | -12.55 |
| 2012-02-14 | -13.58 |
| 2012-02-13 | -13.17 |
| 2012-02-10 | -13.17 |
| 2012-02-09 | -9.05 |
| 2012-02-08 | -8.85 |
| 2012-02-07 | -9.47 |
| 2012-02-06 | -9.67 |
| 2012-02-03 | -8.64 |
| 2012-02-02 | -10.49 |
| 2012-02-01 | -11.93 |
| 2012-01-31 | -12.96 |
| 2012-01-30 | -14.81 |
| 2012-01-27 | -13.37 |
| 2012-01-26 | -13.37 |
| 2012-01-20 | -14.61 |
| 2012-01-19 | -13.37 |
| 2012-01-18 | -14.61 |
| 2012-01-17 | -14.61 |
| 2012-01-16 | -15.64 |
| 2012-01-13 | -14.20 |
| 2012-01-12 | -14.20 |
| 2012-01-11 | -14.40 |
| 2012-01-10 | -13.37 |
| 2012-01-09 | -17.70 |
| 2012-01-06 | -17.90 |
| 2012-01-05 | -18.11 |
| 2012-01-04 | -18.31 |
| 2012-01-03 | -17.90 |
| 2011-12-30 | -17.49 |
| 2011-12-29 | -17.90 |
| 2011-12-28 | -17.28 |
| 2011-12-23 | -16.67 |
| 2011-12-22 | -17.49 |
| 2011-12-21 | -17.08 |
| 2011-12-20 | -20.16 |
| 2011-12-19 | -20.78 |
| 2011-12-16 | -19.96 |
| 2011-12-15 | -19.75 |
| 2011-12-14 | -18.93 |
| 2011-12-13 | -20.16 |
| 2011-12-12 | -19.75 |
| 2011-12-09 | -20.37 |
| 2011-12-08 | -19.55 |
| 2011-12-07 | -18.11 |
| 2011-12-06 | -19.75 |
| 2011-12-05 | -18.11 |
| 2011-12-02 | -21.19 |
| 2011-12-01 | -25.72 |
| 2011-11-30 | -28.19 |
| 2011-11-29 | -26.54 |
| 2011-11-28 | -27.98 |
| 2011-11-25 | -27.98 |
| 2011-11-24 | -26.95 |
| 2011-11-23 | -28.60 |
| 2011-11-22 | -28.81 |
| 2011-11-21 | -29.01 |
| 2011-11-18 | -27.78 |
| 2011-11-17 | -27.16 |
| 2011-11-16 | -26.34 |
| 2011-11-15 | -23.46 |
| 2011-11-14 | -24.69 |
| 2011-11-11 | -27.37 |
| 2011-11-10 | -27.78 |
| 2011-11-09 | -23.66 |
| 2011-11-08 | -27.16 |
| 2011-11-07 | -26.75 |
| 2011-11-04 | -26.75 |
| 2011-11-03 | -29.63 |
| 2011-11-02 | -28.81 |
| 2011-11-01 | -28.81 |
| 2011-10-31 | -24.49 |
| 2011-10-28 | -25.72 |
| 2011-10-27 | -25.10 |
| 2011-10-26 | -28.60 |
| 2011-10-25 | -29.63 |
| 2011-10-24 | -28.60 |
| 2011-10-21 | -29.63 |
| 2011-10-20 | -29.63 |
| 2011-10-19 | -29.84 |
| 2011-10-18 | -32.72 |
| 2011-10-17 | -26.95 |
| 2011-10-14 | -33.13 |
| 2011-10-13 | -28.60 |
| 2011-10-12 | -31.07 |
| 2011-10-11 | -36.21 |
| 2011-10-10 | -37.45 |
| 2011-10-07 | -36.42 |
| 2011-10-06 | -37.65 |
| 2011-10-04 | -38.27 |
| 2011-10-03 | -37.24 |
| 2011-09-30 | -28.81 |
| 2011-09-28 | -28.40 |
| 2011-09-27 | -27.98 |
| 2011-09-26 | -31.69 |
| 2011-09-23 | -29.84 |
| 2011-09-22 | -33.54 |
| 2011-09-21 | -31.07 |
| 2011-09-20 | -31.07 |
| 2011-09-19 | -27.98 |
| 2011-09-16 | -25.51 |
| 2011-09-15 | -25.93 |
| 2011-09-14 | -26.34 |
| 2011-09-12 | -26.34 |
| 2011-09-09 | -22.22 |
| 2011-09-08 | -20.78 |
| 2011-09-07 | -20.78 |
| 2011-09-06 | -21.40 |
| 2011-09-05 | -19.96 |
| 2011-09-02 | -15.84 |
| 2011-09-01 | -19.14 |
| 2011-08-31 | -18.11 |
| 2011-08-30 | -21.19 |
| 2011-08-29 | -25.31 |
| 2011-08-26 | -24.90 |
| 2011-08-25 | -21.81 |
| 2011-08-24 | -23.25 |
| 2011-08-23 | -22.02 |
| 2011-08-22 | -23.87 |
| 2011-08-19 | -20.58 |
| 2011-08-18 | -17.28 |
| 2011-08-17 | -16.46 |
| 2011-08-16 | -15.64 |
| 2011-08-15 | -19.55 |
| 2011-08-12 | -19.55 |
| 2011-08-11 | -18.93 |
| 2011-08-10 | -16.87 |
| 2011-08-09 | -17.70 |
| 2011-08-08 | -15.02 |
| 2011-08-05 | -12.35 |
| 2011-08-04 | -7.41 |
| 2011-08-03 | -5.35 |
| 2011-08-02 | -4.32 |
| 2011-08-01 | -4.94 |
| 2011-07-29 | -4.73 |
| 2011-07-28 | -3.70 |
| 2011-07-27 | -3.91 |
| 2011-07-26 | -3.29 |
| 2011-07-25 | -4.94 |
| 2011-07-22 | -5.14 |
| 2011-07-21 | -6.38 |
| 2011-07-20 | -5.35 |
| 2011-07-19 | -6.17 |
| 2011-07-18 | -3.50 |
| 2011-07-15 | -5.35 |
| 2011-07-14 | -7.00 |
| 2011-07-13 | -8.02 |
| 2011-07-12 | -9.47 |
| 2011-07-11 | -4.12 |
| 2011-07-08 | -1.65 |
| 2011-07-07 | -0.82 |
| 2011-07-06 | -2.67 |
| 2011-07-05 | 0.82 |
| 2011-07-04 | 2.26 |
| 2011-06-30 | 0.62 |
| 2011-06-29 | -2.67 |
| 2011-06-28 | -7.41 |
| 2011-06-27 | -11.73 |
| 2011-06-24 | -10.08 |
| 2011-06-23 | -14.40 |
| 2011-06-22 | -13.37 |
| 2011-06-21 | -11.52 |
| 2011-06-20 | -11.73 |
| 2011-06-17 | -7.82 |
| 2011-06-16 | -7.41 |
| 2011-06-15 | -5.14 |
| 2011-06-14 | -3.91 |
| 2011-06-13 | -4.53 |
| 2011-06-10 | -3.91 |
| 2011-06-09 | -4.12 |
| 2011-06-08 | -0.82 |
| 2011-06-07 | 4.12 |
| 2011-06-03 | 5.76 |
| 2011-06-02 | 7.61 |
| 2011-06-01 | 11.52 |
| 2011-05-31 | 12.96 |
| 2011-05-30 | 11.73 |
| 2011-05-27 | 12.76 |
| 2011-05-26 | 13.99 |
| 2011-05-25 | 14.20 |
| 2011-05-24 | 14.81 |
| 2011-05-23 | 13.99 |
| 2011-05-20 | 17.08 |
| 2011-05-19 | 19.75 |
| 2011-05-18 | 20.37 |
| 2011-05-17 | 18.52 |
| 2011-05-16 | 19.55 |
| 2011-05-13 | 21.40 |
| 2011-05-12 | 18.93 |
| 2011-05-11 | 19.34 |
| 2011-05-09 | 17.70 |
| 2011-05-06 | 17.70 |
| 2011-05-05 | 17.49 |
| 2011-05-04 | 17.90 |
| 2011-05-03 | 19.55 |
| 2011-04-29 | 20.16 |
| 2011-04-28 | 20.78 |
| 2011-04-27 | 21.60 |
| 2011-04-26 | 23.25 |
| 2011-04-21 | 26.13 |
| 2011-04-20 | 26.13 |
| 2011-04-19 | 25.72 |
| 2011-04-18 | 26.95 |
| 2011-04-15 | 29.63 |
| 2011-04-14 | 29.42 |
| 2011-04-13 | 30.45 |
| 2011-04-12 | 30.25 |
| 2011-04-11 | 29.84 |
| 2011-04-08 | 34.98 |
| 2011-04-07 | 34.98 |
| 2011-04-06 | 33.74 |
| 2011-04-04 | 34.98 |
| 2011-04-01 | 33.95 |
| 2011-03-31 | 37.65 |
| 2011-03-30 | 40.95 |
| 2011-03-29 | 41.77 |
| 2011-03-28 | 37.86 |
| 2011-03-25 | 38.48 |
| 2011-03-24 | 37.45 |
| 2011-03-23 | 39.30 |
| 2011-03-22 | 36.83 |
| 2011-03-21 | 35.60 |
| 2011-03-18 | 34.36 |
| 2011-03-17 | 33.95 |
| 2011-03-16 | 38.89 |
| 2011-03-15 | 38.07 |
| 2011-03-14 | 44.03 |
| 2011-03-11 | 42.59 |
| 2011-03-10 | 45.27 |
| 2011-03-09 | 45.27 |
| 2011-03-08 | 47.74 |
| 2011-03-07 | 47.33 |
| 2011-03-04 | 48.77 |
| 2011-03-03 | 44.03 |
| 2011-03-02 | 50.00 |
| 2011-03-01 | 50.62 |
| 2011-02-28 | 43.83 |
| 2011-02-25 | 41.36 |
| 2011-02-24 | 36.01 |
| 2011-02-23 | 39.71 |
| 2011-02-22 | 41.56 |
| 2011-02-21 | 40.74 |
| 2011-02-18 | 33.74 |
| 2011-02-17 | 35.60 |
| 2011-02-16 | 33.95 |
| 2011-02-15 | 34.57 |
| 2011-02-14 | 38.07 |
| 2011-02-11 | 31.69 |
| 2011-02-10 | 31.69 |
| 2011-02-09 | 37.24 |
| 2011-02-08 | 38.68 |
| 2011-02-07 | 37.24 |
| 2011-02-02 | 40.53 |
| 2011-02-01 | 37.65 |
| 2011-01-31 | 36.21 |
| 2011-01-28 | 39.30 |
| 2011-01-27 | 41.98 |
| 2011-01-26 | 35.19 |
| 2011-01-25 | 40.53 |
| 2011-01-24 | 47.12 |
| 2011-01-21 | 46.71 |
| 2011-01-20 | 49.79 |
| 2011-01-19 | 50.82 |
| 2011-01-18 | 50.21 |
| 2011-01-17 | 49.79 |
| 2011-01-14 | 54.12 |
| 2011-01-13 | 51.65 |
| 2011-01-12 | 52.26 |
| 2011-01-11 | 49.38 |
| 2011-01-10 | 53.09 |
| 2011-01-07 | 53.91 |
| 2011-01-06 | 55.97 |
| 2011-01-05 | 53.29 |
| 2011-01-04 | 49.79 |
| 2011-01-03 | 52.06 |
| 2010-12-31 | 51.65 |
| 2010-12-30 | 53.91 |
| 2010-12-29 | 53.50 |
| 2010-12-28 | 50.82 |
| 2010-12-24 | 48.15 |
| 2010-12-23 | 41.15 |
| 2010-12-22 | 41.98 |
| 2010-12-21 | 44.44 |
| 2010-12-20 | 40.33 |
| 2010-12-17 | 28.81 |
| 2010-12-16 | 26.95 |
| 2010-12-15 | 28.60 |
| 2010-12-14 | 29.22 |
| 2010-12-13 | 28.40 |
| 2010-12-10 | 26.13 |
| 2010-12-09 | 26.75 |
| 2010-12-08 | 28.81 |
| 2010-12-07 | 22.43 |
| 2010-12-06 | 24.49 |
| 2010-12-03 | 24.90 |
| 2010-12-02 | 24.69 |
| 2010-12-01 | 20.99 |
| 2010-11-30 | 19.14 |
| 2010-11-29 | 20.37 |
| 2010-11-26 | 19.55 |
| 2010-11-25 | 22.22 |
| 2010-11-24 | 20.58 |
| 2010-11-23 | 19.96 |
| 2010-11-22 | 23.05 |
| 2010-11-19 | 22.84 |
| 2010-11-18 | 23.87 |
| 2010-11-17 | 20.37 |
| 2010-11-16 | 22.02 |
| 2010-11-15 | 24.69 |
| 2010-11-12 | 26.34 |
| 2010-11-11 | 29.84 |
| 2010-11-10 | 29.22 |
| 2010-11-09 | 30.45 |
| 2010-11-08 | 27.98 |
| 2010-11-05 | 25.51 |
| 2010-11-04 | 25.51 |
| 2010-11-03 | 27.16 |
| 2010-11-02 | 24.49 |
| 2010-11-01 | 22.84 |
| 2010-10-29 | 23.05 |
| 2010-10-28 | 23.87 |
| 2010-10-27 | 22.22 |
| 2010-10-26 | 25.10 |
| 2010-10-25 | 25.31 |
| 2010-10-22 | 24.90 |
| 2010-10-21 | 23.87 |
| 2010-10-20 | 22.84 |
| 2010-10-19 | 23.66 |
| 2010-10-18 | 21.81 |
| 2010-10-15 | 24.28 |
| 2010-10-14 | 24.49 |
| 2010-10-13 | 25.10 |
| 2010-10-12 | 25.51 |
| 2010-10-11 | 26.54 |
| 2010-10-08 | 25.10 |
| 2010-10-07 | 27.57 |
| 2010-10-06 | 24.69 |
| 2010-10-05 | 23.46 |
| 2010-10-04 | 24.49 |
| 2010-09-30 | 23.46 |
| 2010-09-29 | 24.90 |
| 2010-09-28 | 24.90 |
| 2010-09-27 | 23.05 |
| 2010-09-24 | 20.37 |
| 2010-09-22 | 20.37 |
| 2010-09-21 | 22.43 |
| 2010-09-20 | 19.55 |
| 2010-09-17 | 14.40 |
| 2010-09-16 | 12.76 |
| 2010-09-15 | 10.29 |
| 2010-09-14 | 11.11 |
| 2010-09-13 | 12.14 |
| 2010-09-10 | 12.35 |
| 2010-09-09 | 12.96 |
| 2010-09-08 | 9.26 |
| 2010-09-07 | 10.08 |
| 2010-09-06 | 9.88 |
| 2010-09-03 | 8.44 |
| 2010-09-02 | 9.26 |
| 2010-09-01 | 9.26 |
| 2010-08-31 | 7.41 |
| 2010-08-30 | 4.12 |
| 2010-08-27 | 4.94 |
| 2010-08-26 | 6.17 |
| 2010-08-25 | 7.41 |
| 2010-08-24 | 5.76 |
| 2010-08-23 | 3.09 |
| 2010-08-20 | 4.94 |
| 2010-08-19 | 4.73 |
| 2010-08-18 | 3.09 |
| 2010-08-17 | 2.88 |
| 2010-08-16 | 2.88 |
| 2010-08-13 | 3.70 |
| 2010-08-12 | 2.88 |
| 2010-08-11 | 3.50 |
| 2010-08-10 | 4.73 |
| 2010-08-09 | 5.56 |
| 2010-08-06 | 4.94 |
| 2010-08-05 | 4.94 |
| 2010-08-04 | 5.56 |
| 2010-08-03 | 6.38 |
| 2010-08-02 | 5.56 |
| 2010-07-30 | 4.32 |
| 2010-07-29 | 2.06 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -0.21 |
| 2010-07-26 | -0.21 |
| 2010-07-23 | -1.65 |
| 2010-07-22 | -1.85 |
| 2010-07-21 | -2.26 |
| 2010-07-20 | -1.65 |
| 2010-07-19 | -3.29 |
| 2010-07-16 | -1.23 |
| 2010-07-15 | -2.26 |
| 2010-07-14 | 0.21 |
| 2010-07-13 | -0.41 |
| 2010-07-12 | -0.82 |
| 2010-07-09 | -1.03 |
| 2010-07-08 | -2.06 |
| 2010-07-07 | -3.91 |
| 2010-07-06 | -4.32 |
| 2010-07-05 | -5.14 |
| 2010-07-02 | -4.32 |
| 2010-06-30 | -1.85 |
| 2010-06-29 | -2.06 |
| 2010-06-28 | -2.47 |
| 2010-06-25 | -2.26 |
| 2010-06-24 | -1.03 |
| 2010-06-23 | -1.65 |
| 2010-06-22 | -1.65 |
| 2010-06-21 | -1.23 |
| 2010-06-18 | -3.50 |
| 2010-06-17 | -4.94 |
| 2010-06-15 | -3.70 |
| 2010-06-14 | -4.73 |
| 2010-06-11 | -5.35 |
| 2010-06-10 | -7.20 |
| 2010-06-09 | -6.79 |
| 2010-06-08 | -10.49 |
| 2010-06-07 | -10.70 |
| 2010-06-04 | -9.47 |
| 2010-06-03 | -10.08 |
| 2010-06-02 | -11.52 |
| 2010-06-01 | -10.49 |
| 2010-05-31 | -9.47 |
| 2010-05-28 | -11.73 |
| 2010-05-27 | -13.58 |
| 2010-05-26 | -17.90 |
| 2010-05-25 | -16.87 |
| 2010-05-24 | -12.14 |
| 2010-05-20 | -10.91 |
| 2010-05-19 | -7.61 |
| 2010-05-18 | -6.17 |
| 2010-05-17 | -6.38 |
| 2010-05-14 | -4.73 |
| 2010-05-13 | -4.32 |
| 2010-05-12 | -5.35 |
| 2010-05-11 | -5.56 |
| 2010-05-10 | -5.97 |
| 2010-05-07 | -8.44 |
| 2010-05-06 | -6.38 |
| 2010-05-05 | -3.29 |
| 2010-05-04 | -1.03 |
| 2010-05-03 | 0.62 |
| 2010-04-30 | 1.65 |
| 2010-04-29 | 1.23 |
| 2010-04-28 | 1.65 |
| 2010-04-27 | 2.67 |
| 2010-04-26 | 3.70 |
| 2010-04-23 | 4.12 |
| 2010-04-22 | 3.29 |
| 2010-04-21 | 3.50 |
| 2010-04-20 | 1.03 |
| 2010-04-19 | -0.82 |
| 2010-04-16 | 0.21 |
| 2010-04-15 | 2.47 |
| 2010-04-14 | 2.47 |
| 2010-04-13 | 1.85 |
| 2010-04-12 | 3.09 |
| 2010-04-09 | -1.23 |
| 2010-04-08 | -1.85 |
| 2010-04-07 | -1.23 |
| 2010-04-01 | -4.73 |
| 2010-03-31 | -5.14 |
| 2010-03-30 | -4.94 |
| 2010-03-29 | -5.35 |
| 2010-03-26 | -4.73 |
| 2010-03-25 | -4.94 |
| 2010-03-24 | -4.32 |
| 2010-03-23 | -4.12 |
| 2010-03-22 | -4.73 |
| 2010-03-19 | -4.53 |
| 2010-03-18 | -2.88 |
| 2010-03-17 | -1.65 |
| 2010-03-16 | -1.85 |
| 2010-03-15 | 2.47 |
| 2010-03-12 | 4.32 |
| 2010-03-11 | 4.12 |
| 2010-03-10 | 3.29 |
| 2010-03-09 | 3.29 |
| 2010-03-08 | 3.91 |
| 2010-03-05 | 2.67 |
| 2010-03-04 | 1.44 |
| 2010-03-03 | 2.47 |
| 2010-03-02 | 1.65 |
| 2010-03-01 | 1.85 |
| 2010-02-26 | -0.62 |
| 2010-02-25 | -0.82 |
| 2010-02-24 | -1.65 |
| 2010-02-23 | -0.41 |
| 2010-02-22 | -1.23 |
| 2010-02-19 | -2.67 |
| 2010-02-18 | -1.03 |
| 2010-02-17 | -0.62 |
| 2010-02-12 | -1.44 |
| 2010-02-11 | -0.62 |
| 2010-02-10 | -3.91 |
| 2010-02-09 | -5.97 |
| 2010-02-08 | -6.17 |
| 2010-02-05 | -4.73 |
| 2010-02-04 | -0.62 |
| 2010-02-03 | 1.03 |
| 2010-02-02 | -0.62 |
| 2010-02-01 | -1.03 |
| 2010-01-29 | -2.06 |
| 2010-01-28 | -0.21 |
| 2010-01-27 | 0.62 |
| 2010-01-26 | 1.03 |
| 2010-01-25 | 3.70 |
| 2010-01-22 | 7.41 |
| 2010-01-21 | 8.44 |
| 2010-01-20 | 11.73 |
| 2010-01-19 | 10.91 |
| 2010-01-18 | 9.05 |
| 2010-01-15 | 12.14 |
| 2010-01-14 | 12.35 |
| 2010-01-13 | 12.76 |
| 2010-01-12 | 18.93 |
| 2010-01-11 | 18.72 |
| 2010-01-08 | 18.52 |
| 2010-01-07 | 18.11 |
| 2010-01-06 | 18.31 |
| 2010-01-05 | 19.96 |
| 2010-01-04 | 18.93 |
| 2009-12-31 | 19.34 |
| 2009-12-30 | 17.49 |
| 2009-12-29 | 17.28 |
| 2009-12-28 | 17.28 |
| 2009-12-24 | 14.81 |
| 2009-12-23 | 13.99 |
| 2009-12-22 | 12.76 |
| 2009-12-21 | 10.08 |
| 2009-12-18 | 14.81 |
| 2009-12-17 | 15.23 |
| 2009-12-16 | 17.70 |
| 2009-12-15 | 22.02 |
| 2009-12-14 | 24.90 |
| 2009-12-11 | 17.90 |
| 2009-12-10 | 12.96 |
| 2009-12-09 | 13.79 |
| 2009-12-08 | 15.02 |
| 2009-12-07 | 11.52 |
| 2009-12-04 | 10.49 |
| 2009-12-03 | 11.11 |
| 2009-12-02 | 11.93 |
| 2009-12-01 | 10.08 |
| 2009-11-30 | 9.05 |
| 2009-11-27 | 5.56 |
| 2009-11-26 | 9.47 |
| 2009-11-25 | 8.64 |
| 2009-11-24 | 6.58 |
| 2009-11-23 | 8.44 |
| 2009-11-20 | 6.38 |
| 2009-11-19 | 6.79 |
| 2009-11-18 | 7.82 |
| 2009-11-17 | 9.47 |
| 2009-11-16 | 9.05 |
| 2009-11-13 | 11.52 |
| 2009-11-12 | 9.05 |
| 2009-11-11 | 7.61 |
| 2009-11-10 | 6.79 |
| 2009-11-09 | 8.23 |
| 2009-11-06 | 5.35 |
| 2009-11-05 | -0.21 |
| 2009-11-04 | -1.44 |
| 2009-11-03 | -1.03 |
| 2009-11-02 | -0.82 |
| 2009-10-30 | -0.41 |
| 2009-10-29 | -2.06 |
| 2009-10-28 | 0.21 |
| 2009-10-27 | 0.00 |
Copyright & disclaimer, Privacy policy