Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 101.67 |
| 2025-10-31 | 100.13 |
| 2025-10-30 | 102.75 |
| 2025-10-28 | 102.98 |
| 2025-10-27 | 103.43 |
| 2025-10-24 | 101.62 |
| 2025-10-23 | 100.12 |
| 2025-10-22 | 98.76 |
| 2025-10-21 | 100.87 |
| 2025-10-20 | 99.52 |
| 2025-10-17 | 94.55 |
| 2025-10-16 | 99.67 |
| 2025-10-15 | 99.82 |
| 2025-10-14 | 96.51 |
| 2025-10-13 | 99.67 |
| 2025-10-10 | 102.83 |
| 2025-10-09 | 106.14 |
| 2025-10-08 | 106.59 |
| 2025-10-06 | 107.49 |
| 2025-10-03 | 108.99 |
| 2025-10-02 | 110.35 |
| 2025-09-30 | 107.04 |
| 2025-09-29 | 104.93 |
| 2025-09-26 | 101.47 |
| 2025-09-25 | 104.18 |
| 2025-09-24 | 104.48 |
| 2025-09-23 | 101.62 |
| 2025-09-22 | 102.83 |
| 2025-09-19 | 104.63 |
| 2025-09-18 | 104.48 |
| 2025-09-17 | 107.04 |
| 2025-09-16 | 103.58 |
| 2025-09-15 | 103.73 |
| 2025-09-12 | 103.13 |
| 2025-09-11 | 101.02 |
| 2025-09-10 | 101.62 |
| 2025-09-09 | 99.67 |
| 2025-09-08 | 97.11 |
| 2025-09-05 | 95.45 |
| 2025-09-04 | 92.74 |
| 2025-09-03 | 94.85 |
| 2025-09-02 | 95.90 |
| 2025-09-01 | 96.81 |
| 2025-08-29 | 92.74 |
| 2025-08-28 | 91.84 |
| 2025-08-27 | 93.35 |
| 2025-08-26 | 95.75 |
| 2025-08-25 | 98.31 |
| 2025-08-22 | 94.40 |
| 2025-08-21 | 92.74 |
| 2025-08-20 | 93.05 |
| 2025-08-19 | 92.74 |
| 2025-08-18 | 93.05 |
| 2025-08-15 | 94.10 |
| 2025-08-14 | 95.75 |
| 2025-08-13 | 96.21 |
| 2025-08-12 | 91.69 |
| 2025-08-11 | 91.09 |
| 2025-08-08 | 90.94 |
| 2025-08-07 | 92.29 |
| 2025-08-06 | 91.24 |
| 2025-08-05 | 90.79 |
| 2025-08-04 | 89.58 |
| 2025-08-01 | 87.93 |
| 2025-07-31 | 90.04 |
| 2025-07-30 | 93.05 |
| 2025-07-29 | 95.75 |
| 2025-07-28 | 96.05 |
| 2025-07-25 | 94.70 |
| 2025-07-24 | 96.81 |
| 2025-07-23 | 95.75 |
| 2025-07-22 | 92.59 |
| 2025-07-21 | 91.54 |
| 2025-07-18 | 90.49 |
| 2025-07-17 | 88.08 |
| 2025-07-16 | 87.93 |
| 2025-07-15 | 88.68 |
| 2025-07-14 | 85.82 |
| 2025-07-11 | 85.22 |
| 2025-07-10 | 84.47 |
| 2025-07-09 | 83.42 |
| 2025-07-08 | 85.37 |
| 2025-07-07 | 83.27 |
| 2025-07-04 | 83.57 |
| 2025-07-03 | 84.62 |
| 2025-07-02 | 85.37 |
| 2025-06-30 | 84.47 |
| 2025-06-27 | 85.82 |
| 2025-06-26 | 86.27 |
| 2025-06-25 | 87.33 |
| 2025-06-24 | 85.07 |
| 2025-06-23 | 81.31 |
| 2025-06-20 | 79.96 |
| 2025-06-19 | 77.85 |
| 2025-06-18 | 81.46 |
| 2025-06-17 | 83.57 |
| 2025-06-16 | 84.17 |
| 2025-06-13 | 82.51 |
| 2025-06-12 | 84.02 |
| 2025-06-11 | 86.12 |
| 2025-06-10 | 84.32 |
| 2025-06-09 | 84.32 |
| 2025-06-06 | 81.76 |
| 2025-06-05 | 82.06 |
| 2025-06-04 | 80.26 |
| 2025-06-03 | 79.20 |
| 2025-06-02 | 76.65 |
| 2025-05-30 | 77.40 |
| 2025-05-29 | 79.50 |
| 2025-05-28 | 77.25 |
| 2025-05-27 | 78.00 |
| 2025-05-26 | 76.95 |
| 2025-05-23 | 79.20 |
| 2025-05-22 | 78.75 |
| 2025-05-21 | 81.01 |
| 2025-05-20 | 79.65 |
| 2025-05-19 | 77.10 |
| 2025-05-16 | 77.25 |
| 2025-05-15 | 78.00 |
| 2025-05-14 | 79.20 |
| 2025-05-13 | 74.99 |
| 2025-05-12 | 78.60 |
| 2025-05-09 | 73.49 |
| 2025-05-08 | 72.58 |
| 2025-05-07 | 71.83 |
| 2025-05-06 | 71.83 |
| 2025-05-02 | 70.48 |
| 2025-04-30 | 67.47 |
| 2025-04-29 | 66.56 |
| 2025-04-28 | 66.26 |
| 2025-04-25 | 66.26 |
| 2025-04-24 | 65.52 |
| 2025-04-23 | 66.86 |
| 2025-04-22 | 63.13 |
| 2025-04-17 | 61.79 |
| 2025-04-16 | 58.96 |
| 2025-04-15 | 62.09 |
| 2025-04-14 | 61.79 |
| 2025-04-11 | 58.07 |
| 2025-04-10 | 56.43 |
| 2025-04-09 | 53.00 |
| 2025-04-08 | 51.36 |
| 2025-04-07 | 49.28 |
| 2025-04-03 | 72.37 |
| 2025-04-02 | 75.20 |
| 2025-04-01 | 75.05 |
| 2025-03-31 | 74.75 |
| 2025-03-28 | 76.69 |
| 2025-03-27 | 77.88 |
| 2025-03-26 | 77.14 |
| 2025-03-25 | 76.24 |
| 2025-03-24 | 80.27 |
| 2025-03-21 | 78.78 |
| 2025-03-20 | 82.80 |
| 2025-03-19 | 86.82 |
| 2025-03-18 | 86.52 |
| 2025-03-17 | 82.20 |
| 2025-03-14 | 80.71 |
| 2025-03-13 | 76.99 |
| 2025-03-12 | 78.63 |
| 2025-03-11 | 79.08 |
| 2025-03-10 | 79.37 |
| 2025-03-07 | 82.65 |
| 2025-03-06 | 83.40 |
| 2025-03-05 | 77.29 |
| 2025-03-04 | 72.37 |
| 2025-03-03 | 72.97 |
| 2025-02-28 | 72.52 |
| 2025-02-27 | 78.33 |
| 2025-02-26 | 78.48 |
| 2025-02-25 | 73.12 |
| 2025-02-24 | 75.35 |
| 2025-02-21 | 76.39 |
| 2025-02-20 | 69.54 |
| 2025-02-19 | 72.37 |
| 2025-02-18 | 72.67 |
| 2025-02-17 | 69.99 |
| 2025-02-14 | 69.99 |
| 2025-02-13 | 63.88 |
| 2025-02-12 | 64.33 |
| 2025-02-11 | 60.30 |
| 2025-02-10 | 61.79 |
| 2025-02-07 | 58.96 |
| 2025-02-06 | 57.18 |
| 2025-02-05 | 54.94 |
| 2025-02-04 | 56.43 |
| 2025-02-03 | 52.26 |
| 2025-01-28 | 52.26 |
| 2025-01-27 | 51.96 |
| 2025-01-24 | 50.92 |
| 2025-01-23 | 48.24 |
| 2025-01-22 | 48.76 |
| 2025-01-21 | 51.36 |
| 2025-01-20 | 49.88 |
| 2025-01-17 | 47.42 |
| 2025-01-16 | 47.12 |
| 2025-01-15 | 45.11 |
| 2025-01-14 | 44.81 |
| 2025-01-13 | 42.20 |
| 2025-01-10 | 43.54 |
| 2025-01-09 | 44.74 |
| 2025-01-08 | 45.03 |
| 2025-01-07 | 46.23 |
| 2025-01-06 | 48.09 |
| 2025-01-03 | 48.53 |
| 2025-01-02 | 47.34 |
| 2024-12-31 | 50.92 |
| 2024-12-30 | 50.32 |
| 2024-12-27 | 50.62 |
| 2024-12-24 | 51.22 |
| 2024-12-23 | 49.13 |
| 2024-12-20 | 48.16 |
| 2024-12-19 | 48.39 |
| 2024-12-18 | 49.28 |
| 2024-12-17 | 48.24 |
| 2024-12-16 | 48.46 |
| 2024-12-13 | 49.58 |
| 2024-12-12 | 53.00 |
| 2024-12-11 | 51.36 |
| 2024-12-10 | 52.56 |
| 2024-12-09 | 53.15 |
| 2024-12-06 | 49.28 |
| 2024-12-05 | 46.90 |
| 2024-12-04 | 48.09 |
| 2024-12-03 | 48.09 |
| 2024-12-02 | 47.04 |
| 2024-11-29 | 46.00 |
| 2024-11-28 | 45.26 |
| 2024-11-27 | 47.19 |
| 2024-11-26 | 43.54 |
| 2024-11-25 | 43.69 |
| 2024-11-22 | 44.06 |
| 2024-11-21 | 46.90 |
| 2024-11-20 | 47.64 |
| 2024-11-19 | 47.42 |
| 2024-11-18 | 46.82 |
| 2024-11-15 | 45.63 |
| 2024-11-14 | 45.63 |
| 2024-11-13 | 48.53 |
| 2024-11-12 | 48.76 |
| 2024-11-11 | 53.15 |
| 2024-11-08 | 55.09 |
| 2024-11-07 | 57.03 |
| 2024-11-06 | 53.75 |
| 2024-11-05 | 57.32 |
| 2024-11-04 | 54.05 |
| 2024-11-01 | 53.60 |
| 2024-10-31 | 52.41 |
| 2024-10-30 | 52.41 |
| 2024-10-29 | 54.94 |
| 2024-10-28 | 54.22 |
| 2024-10-25 | 54.36 |
| 2024-10-24 | 53.49 |
| 2024-10-23 | 55.37 |
| 2024-10-22 | 53.49 |
| 2024-10-21 | 53.35 |
| 2024-10-18 | 55.52 |
| 2024-10-17 | 50.17 |
| 2024-10-16 | 51.76 |
| 2024-10-15 | 52.34 |
| 2024-10-14 | 57.69 |
| 2024-10-10 | 58.85 |
| 2024-10-09 | 54.22 |
| 2024-10-08 | 56.53 |
| 2024-10-07 | 72.16 |
| 2024-10-04 | 69.70 |
| 2024-10-03 | 65.07 |
| 2024-10-02 | 67.38 |
| 2024-09-30 | 57.83 |
| 2024-09-27 | 54.36 |
| 2024-09-26 | 49.44 |
| 2024-09-25 | 43.51 |
| 2024-09-24 | 42.79 |
| 2024-09-23 | 37.07 |
| 2024-09-20 | 37.00 |
| 2024-09-19 | 35.41 |
| 2024-09-17 | 32.73 |
| 2024-09-16 | 31.14 |
| 2024-09-13 | 30.71 |
| 2024-09-12 | 29.77 |
| 2024-09-11 | 28.54 |
| 2024-09-10 | 29.55 |
| 2024-09-09 | 29.04 |
| 2024-09-05 | 30.85 |
| 2024-09-04 | 30.78 |
| 2024-09-03 | 32.23 |
| 2024-09-02 | 32.37 |
| 2024-08-30 | 34.61 |
| 2024-08-29 | 32.88 |
| 2024-08-28 | 32.37 |
| 2024-08-27 | 33.60 |
| 2024-08-26 | 32.88 |
| 2024-08-23 | 31.72 |
| 2024-08-22 | 31.79 |
| 2024-08-21 | 29.91 |
| 2024-08-20 | 30.78 |
| 2024-08-19 | 31.29 |
| 2024-08-16 | 30.27 |
| 2024-08-15 | 27.96 |
| 2024-08-14 | 27.74 |
| 2024-08-13 | 28.25 |
| 2024-08-12 | 27.74 |
| 2024-08-09 | 27.74 |
| 2024-08-08 | 26.15 |
| 2024-08-07 | 26.08 |
| 2024-08-06 | 24.42 |
| 2024-08-05 | 24.78 |
| 2024-08-02 | 26.66 |
| 2024-08-01 | 29.12 |
| 2024-07-31 | 29.91 |
| 2024-07-30 | 26.95 |
| 2024-07-29 | 29.04 |
| 2024-07-26 | 26.95 |
| 2024-07-25 | 27.09 |
| 2024-07-24 | 29.33 |
| 2024-07-23 | 30.35 |
| 2024-07-22 | 31.79 |
| 2024-07-19 | 30.06 |
| 2024-07-18 | 32.59 |
| 2024-07-17 | 32.23 |
| 2024-07-16 | 32.23 |
| 2024-07-15 | 34.40 |
| 2024-07-12 | 36.42 |
| 2024-07-11 | 33.10 |
| 2024-07-10 | 30.35 |
| 2024-07-09 | 30.56 |
| 2024-07-08 | 30.78 |
| 2024-07-05 | 32.08 |
| 2024-07-04 | 33.89 |
| 2024-07-03 | 33.10 |
| 2024-07-02 | 31.58 |
| 2024-06-28 | 31.07 |
| 2024-06-27 | 31.14 |
| 2024-06-26 | 33.60 |
| 2024-06-25 | 33.31 |
| 2024-06-24 | 33.10 |
| 2024-06-21 | 33.10 |
| 2024-06-20 | 35.34 |
| 2024-06-19 | 36.06 |
| 2024-06-18 | 32.30 |
| 2024-06-17 | 32.37 |
| 2024-06-14 | 32.16 |
| 2024-06-13 | 33.53 |
| 2024-06-12 | 32.30 |
| 2024-06-11 | 33.82 |
| 2024-06-07 | 34.98 |
| 2024-06-06 | 35.70 |
| 2024-06-05 | 34.98 |
| 2024-06-04 | 34.98 |
| 2024-06-03 | 34.69 |
| 2024-05-31 | 32.37 |
| 2024-05-30 | 33.53 |
| 2024-05-29 | 35.34 |
| 2024-05-28 | 37.58 |
| 2024-05-27 | 37.44 |
| 2024-05-24 | 35.92 |
| 2024-05-23 | 37.58 |
| 2024-05-22 | 39.89 |
| 2024-05-21 | 39.97 |
| 2024-05-20 | 43.29 |
| 2024-05-17 | 42.64 |
| 2024-05-16 | 41.27 |
| 2024-05-14 | 39.10 |
| 2024-05-13 | 39.39 |
| 2024-05-10 | 38.30 |
| 2024-05-09 | 35.05 |
| 2024-05-08 | 33.17 |
| 2024-05-07 | 34.25 |
| 2024-05-06 | 35.12 |
| 2024-05-03 | 34.25 |
| 2024-05-02 | 32.44 |
| 2024-04-30 | 29.04 |
| 2024-04-29 | 28.90 |
| 2024-04-26 | 28.39 |
| 2024-04-25 | 25.60 |
| 2024-04-24 | 25.02 |
| 2024-04-23 | 22.37 |
| 2024-04-22 | 19.86 |
| 2024-04-19 | 18.14 |
| 2024-04-18 | 19.28 |
| 2024-04-17 | 18.21 |
| 2024-04-16 | 18.28 |
| 2024-04-15 | 20.65 |
| 2024-04-12 | 21.72 |
| 2024-04-11 | 24.38 |
| 2024-04-10 | 24.74 |
| 2024-04-09 | 22.51 |
| 2024-04-08 | 21.72 |
| 2024-04-05 | 21.51 |
| 2024-04-03 | 21.51 |
| 2024-04-02 | 23.01 |
| 2024-03-28 | 20.14 |
| 2024-03-27 | 19.21 |
| 2024-03-26 | 20.79 |
| 2024-03-25 | 19.64 |
| 2024-03-22 | 19.86 |
| 2024-03-21 | 22.66 |
| 2024-03-20 | 20.29 |
| 2024-03-19 | 20.14 |
| 2024-03-18 | 21.65 |
| 2024-03-15 | 21.58 |
| 2024-03-14 | 23.16 |
| 2024-03-13 | 24.23 |
| 2024-03-12 | 24.23 |
| 2024-03-11 | 20.43 |
| 2024-03-08 | 18.78 |
| 2024-03-07 | 17.78 |
| 2024-03-06 | 19.07 |
| 2024-03-05 | 16.92 |
| 2024-03-04 | 20.07 |
| 2024-03-01 | 19.93 |
| 2024-02-29 | 19.28 |
| 2024-02-28 | 19.64 |
| 2024-02-27 | 21.65 |
| 2024-02-26 | 20.29 |
| 2024-02-23 | 21.08 |
| 2024-02-22 | 21.36 |
| 2024-02-21 | 19.43 |
| 2024-02-20 | 17.49 |
| 2024-02-19 | 16.85 |
| 2024-02-16 | 18.35 |
| 2024-02-15 | 15.34 |
| 2024-02-14 | 14.91 |
| 2024-02-09 | 13.76 |
| 2024-02-08 | 14.77 |
| 2024-02-07 | 16.20 |
| 2024-02-06 | 16.77 |
| 2024-02-05 | 12.11 |
| 2024-02-02 | 12.33 |
| 2024-02-01 | 12.90 |
| 2024-01-31 | 12.04 |
| 2024-01-30 | 13.55 |
| 2024-01-29 | 16.42 |
| 2024-01-26 | 15.48 |
| 2024-01-25 | 17.28 |
| 2024-01-24 | 15.20 |
| 2024-01-23 | 11.04 |
| 2024-01-22 | 8.38 |
| 2024-01-19 | 10.75 |
| 2024-01-18 | 11.39 |
| 2024-01-17 | 10.46 |
| 2024-01-16 | 14.77 |
| 2024-01-15 | 17.49 |
| 2024-01-12 | 17.56 |
| 2024-01-11 | 18.06 |
| 2024-01-10 | 16.56 |
| 2024-01-09 | 17.20 |
| 2024-01-08 | 17.35 |
| 2024-01-05 | 19.64 |
| 2024-01-04 | 20.58 |
| 2024-01-03 | 20.43 |
| 2024-01-02 | 21.51 |
| 2023-12-29 | 23.30 |
| 2023-12-28 | 23.59 |
| 2023-12-27 | 20.22 |
| 2023-12-22 | 18.14 |
| 2023-12-21 | 20.36 |
| 2023-12-20 | 20.22 |
| 2023-12-19 | 19.28 |
| 2023-12-18 | 20.22 |
| 2023-12-15 | 21.51 |
| 2023-12-14 | 18.64 |
| 2023-12-13 | 17.35 |
| 2023-12-12 | 18.42 |
| 2023-12-11 | 17.20 |
| 2023-12-08 | 18.06 |
| 2023-12-07 | 18.14 |
| 2023-12-06 | 19.00 |
| 2023-12-05 | 18.06 |
| 2023-12-04 | 20.43 |
| 2023-12-01 | 21.72 |
| 2023-11-30 | 23.30 |
| 2023-11-29 | 22.87 |
| 2023-11-28 | 25.52 |
| 2023-11-27 | 26.74 |
| 2023-11-24 | 26.89 |
| 2023-11-23 | 29.54 |
| 2023-11-22 | 28.11 |
| 2023-11-21 | 27.96 |
| 2023-11-20 | 28.39 |
| 2023-11-17 | 26.03 |
| 2023-11-16 | 28.75 |
| 2023-11-15 | 30.55 |
| 2023-11-14 | 25.74 |
| 2023-11-13 | 25.95 |
| 2023-11-10 | 24.16 |
| 2023-11-09 | 26.46 |
| 2023-11-08 | 26.60 |
| 2023-11-07 | 27.39 |
| 2023-11-06 | 29.61 |
| 2023-11-03 | 27.39 |
| 2023-11-02 | 24.31 |
| 2023-11-01 | 23.30 |
| 2023-10-31 | 23.52 |
| 2023-10-30 | 25.74 |
| 2023-10-27 | 25.74 |
| 2023-10-26 | 23.03 |
| 2023-10-25 | 23.38 |
| 2023-10-24 | 22.40 |
| 2023-10-20 | 23.72 |
| 2023-10-19 | 24.56 |
| 2023-10-18 | 27.83 |
| 2023-10-17 | 27.97 |
| 2023-10-16 | 27.06 |
| 2023-10-13 | 28.24 |
| 2023-10-12 | 31.16 |
| 2023-10-11 | 29.01 |
| 2023-10-10 | 27.41 |
| 2023-10-09 | 26.37 |
| 2023-10-06 | 26.16 |
| 2023-10-05 | 24.07 |
| 2023-10-04 | 23.86 |
| 2023-10-03 | 24.77 |
| 2023-09-29 | 28.24 |
| 2023-09-28 | 25.18 |
| 2023-09-27 | 26.92 |
| 2023-09-26 | 25.81 |
| 2023-09-25 | 27.55 |
| 2023-09-22 | 30.05 |
| 2023-09-21 | 27.13 |
| 2023-09-20 | 28.73 |
| 2023-09-19 | 29.56 |
| 2023-09-18 | 28.94 |
| 2023-09-15 | 30.75 |
| 2023-09-14 | 30.05 |
| 2023-09-13 | 29.70 |
| 2023-09-12 | 29.77 |
| 2023-09-11 | 30.19 |
| 2023-09-07 | 30.68 |
| 2023-09-06 | 32.28 |
| 2023-09-05 | 32.28 |
| 2023-09-04 | 35.06 |
| 2023-08-31 | 31.65 |
| 2023-08-30 | 32.14 |
| 2023-08-29 | 32.35 |
| 2023-08-28 | 29.70 |
| 2023-08-25 | 28.73 |
| 2023-08-24 | 30.47 |
| 2023-08-23 | 28.03 |
| 2023-08-22 | 27.41 |
| 2023-08-21 | 26.23 |
| 2023-08-18 | 28.52 |
| 2023-08-17 | 31.30 |
| 2023-08-16 | 31.09 |
| 2023-08-15 | 32.90 |
| 2023-08-14 | 34.22 |
| 2023-08-11 | 36.45 |
| 2023-08-10 | 37.56 |
| 2023-08-09 | 37.42 |
| 2023-08-08 | 36.94 |
| 2023-08-07 | 39.37 |
| 2023-08-04 | 39.37 |
| 2023-08-03 | 38.40 |
| 2023-08-02 | 39.02 |
| 2023-08-01 | 42.85 |
| 2023-07-31 | 42.85 |
| 2023-07-28 | 42.01 |
| 2023-07-27 | 39.93 |
| 2023-07-26 | 38.12 |
| 2023-07-25 | 38.54 |
| 2023-07-24 | 33.25 |
| 2023-07-21 | 36.24 |
| 2023-07-20 | 34.92 |
| 2023-07-19 | 35.20 |
| 2023-07-18 | 35.68 |
| 2023-07-14 | 38.40 |
| 2023-07-13 | 38.05 |
| 2023-07-12 | 34.64 |
| 2023-07-11 | 33.11 |
| 2023-07-10 | 32.00 |
| 2023-07-07 | 31.16 |
| 2023-07-06 | 32.28 |
| 2023-07-05 | 35.41 |
| 2023-07-04 | 37.42 |
| 2023-07-03 | 36.59 |
| 2023-06-30 | 33.88 |
| 2023-06-29 | 34.02 |
| 2023-06-28 | 35.82 |
| 2023-06-27 | 35.48 |
| 2023-06-26 | 33.18 |
| 2023-06-23 | 33.67 |
| 2023-06-21 | 35.96 |
| 2023-06-20 | 38.54 |
| 2023-06-19 | 40.48 |
| 2023-06-16 | 41.46 |
| 2023-06-15 | 40.07 |
| 2023-06-14 | 37.01 |
| 2023-06-13 | 37.91 |
| 2023-06-12 | 37.01 |
| 2023-06-09 | 36.73 |
| 2023-06-08 | 35.96 |
| 2023-06-07 | 35.55 |
| 2023-06-06 | 34.29 |
| 2023-06-05 | 34.57 |
| 2023-06-02 | 33.46 |
| 2023-06-01 | 28.17 |
| 2023-05-31 | 28.52 |
| 2023-05-30 | 30.89 |
| 2023-05-29 | 30.61 |
| 2023-05-25 | 31.93 |
| 2023-05-24 | 34.29 |
| 2023-05-23 | 36.31 |
| 2023-05-22 | 37.98 |
| 2023-05-19 | 36.31 |
| 2023-05-18 | 38.26 |
| 2023-05-17 | 36.94 |
| 2023-05-16 | 39.93 |
| 2023-05-15 | 39.93 |
| 2023-05-12 | 37.35 |
| 2023-05-11 | 38.12 |
| 2023-05-10 | 38.19 |
| 2023-05-09 | 38.81 |
| 2023-05-08 | 41.87 |
| 2023-05-05 | 40.21 |
| 2023-05-04 | 39.51 |
| 2023-05-03 | 37.56 |
| 2023-05-02 | 39.02 |
| 2023-04-28 | 39.09 |
| 2023-04-27 | 38.68 |
| 2023-04-26 | 37.91 |
| 2023-04-25 | 37.15 |
| 2023-04-24 | 39.51 |
| 2023-04-21 | 40.06 |
| 2023-04-20 | 42.55 |
| 2023-04-19 | 42.27 |
| 2023-04-18 | 44.21 |
| 2023-04-17 | 45.46 |
| 2023-04-14 | 43.24 |
| 2023-04-13 | 42.27 |
| 2023-04-12 | 42.00 |
| 2023-04-11 | 43.38 |
| 2023-04-06 | 42.14 |
| 2023-04-04 | 41.72 |
| 2023-04-03 | 42.55 |
| 2023-03-31 | 42.41 |
| 2023-03-30 | 42.00 |
| 2023-03-29 | 41.03 |
| 2023-03-28 | 38.40 |
| 2023-03-27 | 36.81 |
| 2023-03-24 | 39.09 |
| 2023-03-23 | 40.20 |
| 2023-03-22 | 37.01 |
| 2023-03-21 | 34.66 |
| 2023-03-20 | 32.93 |
| 2023-03-17 | 36.60 |
| 2023-03-16 | 34.45 |
| 2023-03-15 | 36.88 |
| 2023-03-14 | 34.66 |
| 2023-03-13 | 37.84 |
| 2023-03-10 | 34.87 |
| 2023-03-09 | 39.51 |
| 2023-03-08 | 40.06 |
| 2023-03-07 | 43.38 |
| 2023-03-06 | 43.93 |
| 2023-03-03 | 43.80 |
| 2023-03-02 | 42.55 |
| 2023-03-01 | 43.66 |
| 2023-02-28 | 38.33 |
| 2023-02-27 | 38.95 |
| 2023-02-24 | 40.06 |
| 2023-02-23 | 41.72 |
| 2023-02-22 | 42.14 |
| 2023-02-21 | 43.10 |
| 2023-02-20 | 45.32 |
| 2023-02-17 | 44.49 |
| 2023-02-16 | 46.29 |
| 2023-02-15 | 44.90 |
| 2023-02-14 | 46.98 |
| 2023-02-13 | 47.67 |
| 2023-02-10 | 47.39 |
| 2023-02-09 | 50.58 |
| 2023-02-08 | 48.22 |
| 2023-02-07 | 48.22 |
| 2023-02-06 | 47.81 |
| 2023-02-03 | 50.72 |
| 2023-02-02 | 52.79 |
| 2023-02-01 | 53.48 |
| 2023-01-31 | 52.24 |
| 2023-01-30 | 53.76 |
| 2023-01-27 | 57.64 |
| 2023-01-26 | 57.22 |
| 2023-01-20 | 53.48 |
| 2023-01-19 | 50.72 |
| 2023-01-18 | 50.99 |
| 2023-01-17 | 50.16 |
| 2023-01-16 | 51.13 |
| 2023-01-13 | 51.27 |
| 2023-01-12 | 49.75 |
| 2023-01-11 | 49.33 |
| 2023-01-10 | 48.50 |
| 2023-01-09 | 48.78 |
| 2023-01-06 | 46.15 |
| 2023-01-05 | 46.56 |
| 2023-01-04 | 44.76 |
| 2023-01-03 | 40.20 |
| 2022-12-30 | 37.84 |
| 2022-12-29 | 37.36 |
| 2022-12-28 | 38.68 |
| 2022-12-23 | 36.32 |
| 2022-12-22 | 36.95 |
| 2022-12-21 | 33.49 |
| 2022-12-20 | 32.93 |
| 2022-12-19 | 35.01 |
| 2022-12-16 | 35.77 |
| 2022-12-15 | 35.01 |
| 2022-12-14 | 37.01 |
| 2022-12-13 | 36.53 |
| 2022-12-12 | 35.49 |
| 2022-12-09 | 38.40 |
| 2022-12-08 | 35.35 |
| 2022-12-07 | 31.34 |
| 2022-12-06 | 35.49 |
| 2022-12-05 | 35.42 |
| 2022-12-02 | 29.89 |
| 2022-12-01 | 30.93 |
| 2022-11-30 | 29.40 |
| 2022-11-29 | 26.77 |
| 2022-11-28 | 20.55 |
| 2022-11-25 | 22.34 |
| 2022-11-24 | 23.04 |
| 2022-11-23 | 21.93 |
| 2022-11-22 | 21.24 |
| 2022-11-21 | 22.97 |
| 2022-11-18 | 25.11 |
| 2022-11-17 | 25.60 |
| 2022-11-16 | 27.05 |
| 2022-11-15 | 27.67 |
| 2022-11-14 | 22.48 |
| 2022-11-11 | 20.55 |
| 2022-11-10 | 12.10 |
| 2022-11-09 | 13.90 |
| 2022-11-08 | 15.36 |
| 2022-11-07 | 15.42 |
| 2022-11-04 | 12.31 |
| 2022-11-03 | 6.71 |
| 2022-11-02 | 10.10 |
| 2022-11-01 | 7.60 |
| 2022-10-31 | 2.55 |
| 2022-10-28 | 3.38 |
| 2022-10-27 | 7.33 |
| 2022-10-26 | 6.66 |
| 2022-10-25 | 5.66 |
| 2022-10-24 | 5.66 |
| 2022-10-21 | 12.67 |
| 2022-10-20 | 13.01 |
| 2022-10-19 | 14.67 |
| 2022-10-18 | 17.28 |
| 2022-10-17 | 15.14 |
| 2022-10-14 | 15.08 |
| 2022-10-13 | 13.94 |
| 2022-10-12 | 15.88 |
| 2022-10-11 | 16.81 |
| 2022-10-10 | 19.22 |
| 2022-10-07 | 22.76 |
| 2022-10-06 | 24.63 |
| 2022-10-05 | 25.09 |
| 2022-10-03 | 18.28 |
| 2022-09-30 | 19.48 |
| 2022-09-29 | 18.88 |
| 2022-09-28 | 19.55 |
| 2022-09-27 | 23.69 |
| 2022-09-26 | 23.56 |
| 2022-09-23 | 24.09 |
| 2022-09-22 | 25.63 |
| 2022-09-21 | 27.63 |
| 2022-09-20 | 29.84 |
| 2022-09-19 | 28.17 |
| 2022-09-16 | 29.57 |
| 2022-09-15 | 30.64 |
| 2022-09-14 | 30.24 |
| 2022-09-13 | 33.38 |
| 2022-09-09 | 33.58 |
| 2022-09-08 | 30.10 |
| 2022-09-07 | 31.37 |
| 2022-09-06 | 32.31 |
| 2022-09-05 | 32.24 |
| 2022-09-02 | 33.84 |
| 2022-09-01 | 34.91 |
| 2022-08-31 | 36.92 |
| 2022-08-30 | 36.92 |
| 2022-08-29 | 37.05 |
| 2022-08-26 | 38.25 |
| 2022-08-25 | 36.92 |
| 2022-08-24 | 32.24 |
| 2022-08-23 | 33.84 |
| 2022-08-22 | 35.45 |
| 2022-08-19 | 35.71 |
| 2022-08-18 | 35.45 |
| 2022-08-17 | 36.38 |
| 2022-08-16 | 35.85 |
| 2022-08-15 | 37.45 |
| 2022-08-12 | 38.38 |
| 2022-08-11 | 37.45 |
| 2022-08-10 | 34.51 |
| 2022-08-09 | 36.92 |
| 2022-08-08 | 37.32 |
| 2022-08-05 | 38.25 |
| 2022-08-04 | 38.12 |
| 2022-08-03 | 35.45 |
| 2022-08-02 | 34.91 |
| 2022-08-01 | 38.12 |
| 2022-07-29 | 38.12 |
| 2022-07-28 | 41.06 |
| 2022-07-27 | 41.59 |
| 2022-07-26 | 43.33 |
| 2022-07-25 | 41.06 |
| 2022-07-22 | 40.92 |
| 2022-07-21 | 40.79 |
| 2022-07-20 | 43.19 |
| 2022-07-19 | 41.72 |
| 2022-07-18 | 42.66 |
| 2022-07-15 | 39.19 |
| 2022-07-14 | 41.86 |
| 2022-07-13 | 42.53 |
| 2022-07-12 | 42.66 |
| 2022-07-11 | 44.53 |
| 2022-07-08 | 48.40 |
| 2022-07-07 | 48.14 |
| 2022-07-06 | 47.07 |
| 2022-07-05 | 49.07 |
| 2022-07-04 | 48.80 |
| 2022-06-30 | 48.80 |
| 2022-06-29 | 49.47 |
| 2022-06-28 | 51.74 |
| 2022-06-27 | 50.81 |
| 2022-06-24 | 47.20 |
| 2022-06-23 | 44.40 |
| 2022-06-22 | 42.53 |
| 2022-06-21 | 46.13 |
| 2022-06-20 | 43.73 |
| 2022-06-17 | 43.33 |
| 2022-06-16 | 41.32 |
| 2022-06-15 | 44.53 |
| 2022-06-14 | 42.66 |
| 2022-06-13 | 42.53 |
| 2022-06-10 | 47.73 |
| 2022-06-09 | 48.00 |
| 2022-06-08 | 48.67 |
| 2022-06-07 | 45.60 |
| 2022-06-06 | 46.27 |
| 2022-06-02 | 42.53 |
| 2022-06-01 | 43.73 |
| 2022-05-31 | 44.40 |
| 2022-05-30 | 42.39 |
| 2022-05-27 | 39.72 |
| 2022-05-26 | 35.58 |
| 2022-05-25 | 36.11 |
| 2022-05-24 | 35.71 |
| 2022-05-23 | 37.72 |
| 2022-05-20 | 39.32 |
| 2022-05-19 | 35.45 |
| 2022-05-18 | 38.52 |
| 2022-05-17 | 38.38 |
| 2022-05-16 | 33.98 |
| 2022-05-13 | 33.58 |
| 2022-05-12 | 30.04 |
| 2022-05-11 | 33.31 |
| 2022-05-10 | 31.71 |
| 2022-05-06 | 34.51 |
| 2022-05-05 | 39.45 |
| 2022-05-04 | 40.12 |
| 2022-05-03 | 41.72 |
| 2022-04-29 | 41.72 |
| 2022-04-28 | 36.11 |
| 2022-04-27 | 33.98 |
| 2022-04-26 | 33.98 |
| 2022-04-25 | 34.11 |
| 2022-04-22 | 38.63 |
| 2022-04-21 | 38.90 |
| 2022-04-20 | 40.50 |
| 2022-04-19 | 41.16 |
| 2022-04-14 | 44.49 |
| 2022-04-13 | 43.56 |
| 2022-04-12 | 43.16 |
| 2022-04-11 | 42.49 |
| 2022-04-08 | 47.01 |
| 2022-04-07 | 46.48 |
| 2022-04-06 | 48.08 |
| 2022-04-04 | 51.01 |
| 2022-04-01 | 48.08 |
| 2022-03-31 | 48.21 |
| 2022-03-30 | 49.01 |
| 2022-03-29 | 47.15 |
| 2022-03-28 | 45.55 |
| 2022-03-25 | 43.56 |
| 2022-03-24 | 47.28 |
| 2022-03-23 | 48.48 |
| 2022-03-22 | 46.88 |
| 2022-03-21 | 42.36 |
| 2022-03-18 | 44.09 |
| 2022-03-17 | 44.22 |
| 2022-03-16 | 34.64 |
| 2022-03-15 | 24.06 |
| 2022-03-14 | 31.71 |
| 2022-03-11 | 38.37 |
| 2022-03-10 | 40.36 |
| 2022-03-09 | 38.23 |
| 2022-03-08 | 38.90 |
| 2022-03-07 | 41.16 |
| 2022-03-04 | 46.75 |
| 2022-03-03 | 50.61 |
| 2022-03-02 | 49.68 |
| 2022-03-01 | 52.20 |
| 2022-02-28 | 52.20 |
| 2022-02-25 | 52.47 |
| 2022-02-24 | 53.40 |
| 2022-02-23 | 58.32 |
| 2022-02-22 | 57.13 |
| 2022-02-21 | 61.92 |
| 2022-02-18 | 62.85 |
| 2022-02-17 | 65.77 |
| 2022-02-16 | 65.11 |
| 2022-02-15 | 62.71 |
| 2022-02-14 | 64.18 |
| 2022-02-11 | 66.44 |
| 2022-02-10 | 66.57 |
| 2022-02-09 | 66.04 |
| 2022-02-08 | 62.85 |
| 2022-02-07 | 64.18 |
| 2022-02-04 | 64.31 |
| 2022-01-31 | 59.52 |
| 2022-01-28 | 57.53 |
| 2022-01-27 | 59.12 |
| 2022-01-26 | 62.32 |
| 2022-01-25 | 62.32 |
| 2022-01-24 | 64.98 |
| 2022-01-21 | 66.71 |
| 2022-01-20 | 66.84 |
| 2022-01-19 | 61.12 |
| 2022-01-18 | 61.38 |
| 2022-01-17 | 61.92 |
| 2022-01-14 | 62.85 |
| 2022-01-13 | 63.38 |
| 2022-01-12 | 62.98 |
| 2022-01-11 | 58.72 |
| 2022-01-10 | 58.59 |
| 2022-01-07 | 57.26 |
| 2022-01-06 | 54.47 |
| 2022-01-05 | 53.27 |
| 2022-01-04 | 55.93 |
| 2022-01-03 | 55.66 |
| 2021-12-31 | 56.46 |
| 2021-12-30 | 54.86 |
| 2021-12-29 | 54.33 |
| 2021-12-28 | 55.80 |
| 2021-12-24 | 55.53 |
| 2021-12-23 | 55.26 |
| 2021-12-22 | 54.33 |
| 2021-12-21 | 53.67 |
| 2021-12-20 | 52.34 |
| 2021-12-17 | 55.26 |
| 2021-12-16 | 57.39 |
| 2021-12-15 | 56.86 |
| 2021-12-14 | 58.06 |
| 2021-12-13 | 60.59 |
| 2021-12-10 | 60.45 |
| 2021-12-09 | 62.18 |
| 2021-12-08 | 60.72 |
| 2021-12-07 | 60.59 |
| 2021-12-06 | 56.33 |
| 2021-12-03 | 59.12 |
| 2021-12-02 | 59.39 |
| 2021-12-01 | 58.59 |
| 2021-11-30 | 57.13 |
| 2021-11-29 | 60.59 |
| 2021-11-26 | 61.38 |
| 2021-11-25 | 65.77 |
| 2021-11-24 | 65.38 |
| 2021-11-23 | 65.11 |
| 2021-11-22 | 66.97 |
| 2021-11-19 | 67.50 |
| 2021-11-18 | 68.97 |
| 2021-11-17 | 71.50 |
| 2021-11-16 | 71.63 |
| 2021-11-15 | 70.03 |
| 2021-11-12 | 69.63 |
| 2021-11-11 | 69.23 |
| 2021-11-10 | 67.37 |
| 2021-11-09 | 66.04 |
| 2021-11-08 | 66.04 |
| 2021-11-05 | 66.84 |
| 2021-11-04 | 68.83 |
| 2021-11-03 | 67.37 |
| 2021-11-02 | 68.30 |
| 2021-11-01 | 68.30 |
| 2021-10-29 | 69.77 |
| 2021-10-28 | 70.56 |
| 2021-10-27 | 71.22 |
| 2021-10-26 | 73.82 |
| 2021-10-25 | 74.47 |
| 2021-10-22 | 74.34 |
| 2021-10-21 | 73.43 |
| 2021-10-20 | 74.73 |
| 2021-10-19 | 72.26 |
| 2021-10-18 | 70.04 |
| 2021-10-15 | 69.26 |
| 2021-10-12 | 66.79 |
| 2021-10-11 | 69.00 |
| 2021-10-08 | 66.00 |
| 2021-10-07 | 65.22 |
| 2021-10-06 | 60.40 |
| 2021-10-05 | 61.31 |
| 2021-10-04 | 61.05 |
| 2021-09-30 | 64.31 |
| 2021-09-29 | 64.96 |
| 2021-09-28 | 63.66 |
| 2021-09-27 | 61.70 |
| 2021-09-24 | 61.96 |
| 2021-09-23 | 64.05 |
| 2021-09-21 | 61.96 |
| 2021-09-20 | 61.31 |
| 2021-09-17 | 66.65 |
| 2021-09-16 | 65.22 |
| 2021-09-15 | 67.96 |
| 2021-09-14 | 70.43 |
| 2021-09-13 | 72.39 |
| 2021-09-10 | 74.86 |
| 2021-09-09 | 71.61 |
| 2021-09-08 | 75.25 |
| 2021-09-07 | 75.78 |
| 2021-09-06 | 74.34 |
| 2021-09-03 | 72.91 |
| 2021-09-02 | 73.95 |
| 2021-09-01 | 73.30 |
| 2021-08-31 | 72.13 |
| 2021-08-30 | 70.04 |
| 2021-08-27 | 69.13 |
| 2021-08-26 | 69.26 |
| 2021-08-25 | 71.09 |
| 2021-08-24 | 70.95 |
| 2021-08-23 | 67.31 |
| 2021-08-20 | 65.35 |
| 2021-08-19 | 68.35 |
| 2021-08-18 | 71.87 |
| 2021-08-17 | 71.09 |
| 2021-08-16 | 74.08 |
| 2021-08-13 | 75.25 |
| 2021-08-12 | 75.78 |
| 2021-08-11 | 76.82 |
| 2021-08-10 | 76.43 |
| 2021-08-09 | 74.34 |
| 2021-08-06 | 73.95 |
| 2021-08-05 | 74.08 |
| 2021-08-04 | 75.52 |
| 2021-08-03 | 73.82 |
| 2021-08-02 | 74.08 |
| 2021-07-30 | 72.78 |
| 2021-07-29 | 74.86 |
| 2021-07-28 | 69.65 |
| 2021-07-27 | 67.18 |
| 2021-07-26 | 73.95 |
| 2021-07-23 | 81.51 |
| 2021-07-22 | 83.98 |
| 2021-07-21 | 80.86 |
| 2021-07-20 | 80.86 |
| 2021-07-19 | 82.42 |
| 2021-07-16 | 86.33 |
| 2021-07-15 | 85.68 |
| 2021-07-14 | 84.38 |
| 2021-07-13 | 85.55 |
| 2021-07-12 | 83.07 |
| 2021-07-09 | 82.03 |
| 2021-07-08 | 80.73 |
| 2021-07-07 | 85.94 |
| 2021-07-06 | 86.07 |
| 2021-07-05 | 86.59 |
| 2021-07-02 | 87.24 |
| 2021-06-30 | 90.50 |
| 2021-06-29 | 91.67 |
| 2021-06-28 | 93.11 |
| 2021-06-25 | 92.98 |
| 2021-06-24 | 90.76 |
| 2021-06-23 | 90.37 |
| 2021-06-22 | 86.72 |
| 2021-06-21 | 88.02 |
| 2021-06-18 | 89.98 |
| 2021-06-17 | 88.15 |
| 2021-06-16 | 87.63 |
| 2021-06-15 | 88.94 |
| 2021-06-11 | 90.24 |
| 2021-06-10 | 89.46 |
| 2021-06-09 | 89.59 |
| 2021-06-08 | 89.72 |
| 2021-06-07 | 89.85 |
| 2021-06-04 | 90.50 |
| 2021-06-03 | 90.63 |
| 2021-06-02 | 92.71 |
| 2021-06-01 | 94.02 |
| 2021-05-31 | 91.54 |
| 2021-05-28 | 91.67 |
| 2021-05-27 | 91.41 |
| 2021-05-26 | 91.41 |
| 2021-05-25 | 90.11 |
| 2021-05-24 | 86.72 |
| 2021-05-21 | 86.59 |
| 2021-05-20 | 86.46 |
| 2021-05-18 | 87.50 |
| 2021-05-17 | 84.90 |
| 2021-05-14 | 83.72 |
| 2021-05-13 | 82.29 |
| 2021-05-12 | 85.03 |
| 2021-05-11 | 83.20 |
| 2021-05-10 | 87.24 |
| 2021-05-07 | 87.76 |
| 2021-05-06 | 87.50 |
| 2021-05-05 | 86.59 |
| 2021-05-04 | 87.50 |
| 2021-05-03 | 85.55 |
| 2021-04-30 | 87.63 |
| 2021-04-29 | 91.93 |
| 2021-04-28 | 89.46 |
| 2021-04-27 | 88.30 |
| 2021-04-26 | 88.68 |
| 2021-04-23 | 89.59 |
| 2021-04-22 | 87.26 |
| 2021-04-21 | 86.62 |
| 2021-04-20 | 89.59 |
| 2021-04-19 | 89.72 |
| 2021-04-16 | 88.81 |
| 2021-04-15 | 87.39 |
| 2021-04-14 | 88.55 |
| 2021-04-13 | 86.75 |
| 2021-04-12 | 84.94 |
| 2021-04-09 | 87.26 |
| 2021-04-08 | 89.07 |
| 2021-04-07 | 86.62 |
| 2021-04-01 | 88.30 |
| 2021-03-31 | 85.07 |
| 2021-03-30 | 86.10 |
| 2021-03-29 | 84.81 |
| 2021-03-26 | 84.42 |
| 2021-03-25 | 81.84 |
| 2021-03-24 | 81.58 |
| 2021-03-23 | 85.97 |
| 2021-03-22 | 87.91 |
| 2021-03-19 | 88.42 |
| 2021-03-18 | 91.52 |
| 2021-03-17 | 89.20 |
| 2021-03-16 | 88.94 |
| 2021-03-15 | 88.04 |
| 2021-03-12 | 87.26 |
| 2021-03-11 | 91.01 |
| 2021-03-10 | 88.17 |
| 2021-03-09 | 87.00 |
| 2021-03-08 | 85.58 |
| 2021-03-05 | 88.81 |
| 2021-03-04 | 89.97 |
| 2021-03-03 | 93.72 |
| 2021-03-02 | 88.81 |
| 2021-03-01 | 91.01 |
| 2021-02-26 | 88.68 |
| 2021-02-25 | 95.79 |
| 2021-02-24 | 92.94 |
| 2021-02-23 | 98.89 |
| 2021-02-22 | 97.08 |
| 2021-02-19 | 98.89 |
| 2021-02-18 | 98.76 |
| 2021-02-17 | 101.73 |
| 2021-02-16 | 99.53 |
| 2021-02-11 | 95.79 |
| 2021-02-10 | 95.40 |
| 2021-02-09 | 91.01 |
| 2021-02-08 | 90.49 |
| 2021-02-05 | 90.36 |
| 2021-02-04 | 88.81 |
| 2021-02-03 | 90.23 |
| 2021-02-02 | 89.97 |
| 2021-02-01 | 87.65 |
| 2021-01-29 | 83.78 |
| 2021-01-28 | 85.32 |
| 2021-01-27 | 90.23 |
| 2021-01-26 | 90.88 |
| 2021-01-25 | 95.53 |
| 2021-01-22 | 91.27 |
| 2021-01-21 | 94.11 |
| 2021-01-20 | 94.24 |
| 2021-01-19 | 92.43 |
| 2021-01-18 | 87.26 |
| 2021-01-15 | 85.84 |
| 2021-01-14 | 84.94 |
| 2021-01-13 | 83.39 |
| 2021-01-12 | 83.39 |
| 2021-01-11 | 81.58 |
| 2021-01-08 | 80.93 |
| 2021-01-07 | 78.87 |
| 2021-01-06 | 79.77 |
| 2021-01-05 | 79.13 |
| 2021-01-04 | 78.48 |
| 2020-12-31 | 76.93 |
| 2020-12-30 | 76.54 |
| 2020-12-29 | 72.67 |
| 2020-12-28 | 70.99 |
| 2020-12-24 | 71.76 |
| 2020-12-23 | 71.25 |
| 2020-12-22 | 69.83 |
| 2020-12-21 | 70.86 |
| 2020-12-18 | 71.76 |
| 2020-12-17 | 73.44 |
| 2020-12-16 | 72.28 |
| 2020-12-15 | 70.47 |
| 2020-12-14 | 71.64 |
| 2020-12-11 | 72.41 |
| 2020-12-10 | 71.76 |
| 2020-12-09 | 72.28 |
| 2020-12-08 | 70.86 |
| 2020-12-07 | 71.89 |
| 2020-12-04 | 74.22 |
| 2020-12-03 | 73.70 |
| 2020-12-02 | 72.28 |
| 2020-12-01 | 72.54 |
| 2020-11-30 | 71.51 |
| 2020-11-27 | 74.86 |
| 2020-11-26 | 73.96 |
| 2020-11-25 | 72.93 |
| 2020-11-24 | 72.67 |
| 2020-11-23 | 72.02 |
| 2020-11-20 | 71.64 |
| 2020-11-19 | 71.25 |
| 2020-11-18 | 72.28 |
| 2020-11-17 | 71.64 |
| 2020-11-16 | 71.38 |
| 2020-11-13 | 69.83 |
| 2020-11-12 | 70.09 |
| 2020-11-11 | 70.47 |
| 2020-11-10 | 70.47 |
| 2020-11-09 | 68.92 |
| 2020-11-06 | 67.12 |
| 2020-11-05 | 65.95 |
| 2020-11-04 | 61.43 |
| 2020-11-03 | 62.21 |
| 2020-11-02 | 58.85 |
| 2020-10-30 | 56.53 |
| 2020-10-29 | 59.62 |
| 2020-10-28 | 60.13 |
| 2020-10-27 | 60.51 |
| 2020-10-23 | 61.64 |
| 2020-10-22 | 60.76 |
| 2020-10-21 | 60.63 |
| 2020-10-20 | 59.37 |
| 2020-10-19 | 59.25 |
| 2020-10-16 | 58.49 |
| 2020-10-15 | 56.61 |
| 2020-10-14 | 59.88 |
| 2020-10-12 | 60.25 |
| 2020-10-09 | 57.11 |
| 2020-10-08 | 56.86 |
| 2020-10-07 | 57.61 |
| 2020-10-06 | 55.85 |
| 2020-10-05 | 54.22 |
| 2020-09-30 | 52.71 |
| 2020-09-29 | 51.45 |
| 2020-09-28 | 52.71 |
| 2020-09-25 | 51.32 |
| 2020-09-24 | 51.70 |
| 2020-09-23 | 54.22 |
| 2020-09-22 | 54.09 |
| 2020-09-21 | 55.47 |
| 2020-09-18 | 58.74 |
| 2020-09-17 | 57.99 |
| 2020-09-16 | 60.25 |
| 2020-09-15 | 60.51 |
| 2020-09-14 | 59.75 |
| 2020-09-11 | 58.87 |
| 2020-09-10 | 58.12 |
| 2020-09-09 | 58.74 |
| 2020-09-08 | 59.62 |
| 2020-09-07 | 60.00 |
| 2020-09-04 | 60.51 |
| 2020-09-03 | 61.76 |
| 2020-09-02 | 62.39 |
| 2020-09-01 | 62.77 |
| 2020-08-31 | 62.52 |
| 2020-08-28 | 64.28 |
| 2020-08-27 | 63.27 |
| 2020-08-26 | 64.28 |
| 2020-08-25 | 64.53 |
| 2020-08-24 | 64.66 |
| 2020-08-21 | 62.14 |
| 2020-08-20 | 60.00 |
| 2020-08-19 | 62.77 |
| 2020-08-18 | 63.65 |
| 2020-08-17 | 63.52 |
| 2020-08-14 | 62.39 |
| 2020-08-13 | 62.90 |
| 2020-08-12 | 62.77 |
| 2020-08-11 | 60.76 |
| 2020-08-10 | 57.86 |
| 2020-08-07 | 58.37 |
| 2020-08-06 | 61.01 |
| 2020-08-05 | 62.27 |
| 2020-08-04 | 61.13 |
| 2020-08-03 | 57.99 |
| 2020-07-31 | 58.87 |
| 2020-07-30 | 59.37 |
| 2020-07-29 | 60.51 |
| 2020-07-28 | 60.13 |
| 2020-07-27 | 59.50 |
| 2020-07-24 | 59.50 |
| 2020-07-23 | 62.90 |
| 2020-07-22 | 61.51 |
| 2020-07-21 | 65.29 |
| 2020-07-20 | 61.76 |
| 2020-07-17 | 62.27 |
| 2020-07-16 | 61.39 |
| 2020-07-15 | 64.66 |
| 2020-07-14 | 64.53 |
| 2020-07-13 | 66.54 |
| 2020-07-10 | 65.66 |
| 2020-07-09 | 69.06 |
| 2020-07-08 | 68.18 |
| 2020-07-07 | 67.55 |
| 2020-07-06 | 69.44 |
| 2020-07-03 | 63.02 |
| 2020-07-02 | 61.64 |
| 2020-06-30 | 56.61 |
| 2020-06-29 | 55.73 |
| 2020-06-26 | 57.23 |
| 2020-06-24 | 58.74 |
| 2020-06-23 | 59.50 |
| 2020-06-22 | 57.23 |
| 2020-06-19 | 57.61 |
| 2020-06-18 | 56.48 |
| 2020-06-17 | 56.61 |
| 2020-06-16 | 55.98 |
| 2020-06-15 | 52.20 |
| 2020-06-12 | 55.35 |
| 2020-06-11 | 56.35 |
| 2020-06-10 | 60.13 |
| 2020-06-09 | 60.00 |
| 2020-06-08 | 58.12 |
| 2020-06-05 | 58.12 |
| 2020-06-04 | 55.47 |
| 2020-06-03 | 55.22 |
| 2020-06-02 | 52.58 |
| 2020-06-01 | 50.82 |
| 2020-05-29 | 45.91 |
| 2020-05-28 | 46.86 |
| 2020-05-27 | 47.80 |
| 2020-05-26 | 48.74 |
| 2020-05-25 | 45.60 |
| 2020-05-22 | 45.60 |
| 2020-05-21 | 53.78 |
| 2020-05-20 | 55.03 |
| 2020-05-19 | 54.72 |
| 2020-05-18 | 52.20 |
| 2020-05-15 | 50.95 |
| 2020-05-14 | 50.95 |
| 2020-05-13 | 53.15 |
| 2020-05-12 | 53.78 |
| 2020-05-11 | 55.98 |
| 2020-05-08 | 53.46 |
| 2020-05-07 | 51.89 |
| 2020-05-06 | 53.15 |
| 2020-05-05 | 50.95 |
| 2020-05-04 | 49.37 |
| 2020-04-29 | 55.66 |
| 2020-04-28 | 55.66 |
| 2020-04-27 | 53.52 |
| 2020-04-24 | 50.70 |
| 2020-04-23 | 51.33 |
| 2020-04-22 | 51.02 |
| 2020-04-21 | 50.39 |
| 2020-04-20 | 54.15 |
| 2020-04-17 | 53.84 |
| 2020-04-16 | 51.96 |
| 2020-04-15 | 52.27 |
| 2020-04-14 | 54.78 |
| 2020-04-09 | 53.52 |
| 2020-04-08 | 51.64 |
| 2020-04-07 | 53.52 |
| 2020-04-06 | 50.08 |
| 2020-04-03 | 46.94 |
| 2020-04-02 | 47.26 |
| 2020-04-01 | 46.00 |
| 2020-03-31 | 49.45 |
| 2020-03-30 | 46.63 |
| 2020-03-27 | 48.82 |
| 2020-03-26 | 47.88 |
| 2020-03-25 | 49.14 |
| 2020-03-24 | 44.44 |
| 2020-03-23 | 37.86 |
| 2020-03-20 | 44.75 |
| 2020-03-19 | 37.86 |
| 2020-03-18 | 41.93 |
| 2020-03-17 | 47.88 |
| 2020-03-16 | 47.26 |
| 2020-03-13 | 52.58 |
| 2020-03-12 | 54.46 |
| 2020-03-11 | 60.42 |
| 2020-03-10 | 61.04 |
| 2020-03-09 | 59.48 |
| 2020-03-06 | 66.06 |
| 2020-03-05 | 69.50 |
| 2020-03-04 | 66.37 |
| 2020-03-03 | 66.68 |
| 2020-03-02 | 67.00 |
| 2020-02-28 | 65.74 |
| 2020-02-27 | 70.13 |
| 2020-02-26 | 68.88 |
| 2020-02-25 | 69.82 |
| 2020-02-24 | 69.50 |
| 2020-02-21 | 72.32 |
| 2020-02-20 | 73.89 |
| 2020-02-19 | 74.52 |
| 2020-02-18 | 73.58 |
| 2020-02-17 | 76.40 |
| 2020-02-14 | 75.46 |
| 2020-02-13 | 75.14 |
| 2020-02-12 | 75.77 |
| 2020-02-11 | 73.89 |
| 2020-02-10 | 71.70 |
| 2020-02-07 | 72.64 |
| 2020-02-06 | 73.58 |
| 2020-02-05 | 68.88 |
| 2020-02-04 | 68.25 |
| 2020-02-03 | 66.06 |
| 2020-01-31 | 66.06 |
| 2020-01-30 | 67.00 |
| 2020-01-29 | 71.07 |
| 2020-01-24 | 76.08 |
| 2020-01-23 | 75.46 |
| 2020-01-22 | 78.90 |
| 2020-01-21 | 76.40 |
| 2020-01-20 | 81.41 |
| 2020-01-17 | 82.98 |
| 2020-01-16 | 81.72 |
| 2020-01-15 | 81.41 |
| 2020-01-14 | 82.04 |
| 2020-01-13 | 82.66 |
| 2020-01-10 | 80.47 |
| 2020-01-09 | 80.47 |
| 2020-01-08 | 77.02 |
| 2020-01-07 | 78.28 |
| 2020-01-06 | 78.28 |
| 2020-01-03 | 79.53 |
| 2020-01-02 | 79.84 |
| 2019-12-31 | 78.28 |
| 2019-12-30 | 78.90 |
| 2019-12-27 | 77.96 |
| 2019-12-24 | 75.46 |
| 2019-12-23 | 76.08 |
| 2019-12-20 | 76.40 |
| 2019-12-19 | 75.46 |
| 2019-12-18 | 75.77 |
| 2019-12-17 | 75.46 |
| 2019-12-16 | 73.58 |
| 2019-12-13 | 74.52 |
| 2019-12-12 | 70.44 |
| 2019-12-11 | 67.94 |
| 2019-12-10 | 66.68 |
| 2019-12-09 | 67.31 |
| 2019-12-06 | 67.00 |
| 2019-12-05 | 65.74 |
| 2019-12-04 | 64.49 |
| 2019-12-03 | 66.37 |
| 2019-12-02 | 67.00 |
| 2019-11-29 | 66.06 |
| 2019-11-28 | 69.50 |
| 2019-11-27 | 70.13 |
| 2019-11-26 | 69.82 |
| 2019-11-25 | 70.13 |
| 2019-11-22 | 67.62 |
| 2019-11-21 | 66.68 |
| 2019-11-20 | 69.50 |
| 2019-11-19 | 70.76 |
| 2019-11-18 | 67.94 |
| 2019-11-15 | 66.06 |
| 2019-11-14 | 66.37 |
| 2019-11-13 | 67.31 |
| 2019-11-12 | 70.44 |
| 2019-11-11 | 69.82 |
| 2019-11-08 | 74.20 |
| 2019-11-07 | 75.46 |
| 2019-11-06 | 74.52 |
| 2019-11-05 | 74.52 |
| 2019-11-04 | 73.89 |
| 2019-11-01 | 71.07 |
| 2019-10-31 | 69.50 |
| 2019-10-30 | 68.06 |
| 2019-10-29 | 68.98 |
| 2019-10-28 | 69.28 |
| 2019-10-25 | 68.37 |
| 2019-10-24 | 68.37 |
| 2019-10-23 | 67.45 |
| 2019-10-22 | 68.67 |
| 2019-10-21 | 68.06 |
| 2019-10-18 | 68.37 |
| 2019-10-17 | 69.28 |
| 2019-10-16 | 67.76 |
| 2019-10-15 | 66.84 |
| 2019-10-14 | 67.15 |
| 2019-10-11 | 66.23 |
| 2019-10-10 | 61.97 |
| 2019-10-09 | 61.97 |
| 2019-10-08 | 63.19 |
| 2019-10-04 | 62.58 |
| 2019-10-03 | 64.41 |
| 2019-10-02 | 63.80 |
| 2019-09-30 | 64.10 |
| 2019-09-27 | 63.49 |
| 2019-09-26 | 63.80 |
| 2019-09-25 | 63.49 |
| 2019-09-24 | 65.63 |
| 2019-09-23 | 65.02 |
| 2019-09-20 | 66.54 |
| 2019-09-19 | 66.54 |
| 2019-09-18 | 68.37 |
| 2019-09-17 | 68.37 |
| 2019-09-16 | 70.19 |
| 2019-09-13 | 71.72 |
| 2019-09-12 | 70.19 |
| 2019-09-11 | 70.19 |
| 2019-09-10 | 67.76 |
| 2019-09-09 | 67.76 |
| 2019-09-06 | 67.15 |
| 2019-09-05 | 66.84 |
| 2019-09-04 | 66.23 |
| 2019-09-03 | 60.15 |
| 2019-09-02 | 60.75 |
| 2019-08-30 | 61.36 |
| 2019-08-29 | 61.06 |
| 2019-08-28 | 60.45 |
| 2019-08-27 | 60.75 |
| 2019-08-26 | 61.06 |
| 2019-08-23 | 63.80 |
| 2019-08-22 | 63.19 |
| 2019-08-21 | 64.41 |
| 2019-08-20 | 64.41 |
| 2019-08-19 | 64.10 |
| 2019-08-16 | 61.36 |
| 2019-08-15 | 59.54 |
| 2019-08-14 | 58.01 |
| 2019-08-13 | 58.32 |
| 2019-08-12 | 61.36 |
| 2019-08-09 | 62.28 |
| 2019-08-08 | 63.49 |
| 2019-08-07 | 62.89 |
| 2019-08-06 | 62.89 |
| 2019-08-05 | 63.49 |
| 2019-08-02 | 68.06 |
| 2019-08-01 | 72.32 |
| 2019-07-31 | 73.54 |
| 2019-07-30 | 75.67 |
| 2019-07-29 | 75.37 |
| 2019-07-26 | 76.89 |
| 2019-07-25 | 78.41 |
| 2019-07-24 | 77.80 |
| 2019-07-23 | 77.50 |
| 2019-07-22 | 76.59 |
| 2019-07-19 | 79.33 |
| 2019-07-18 | 77.50 |
| 2019-07-17 | 78.41 |
| 2019-07-16 | 78.41 |
| 2019-07-15 | 78.11 |
| 2019-07-12 | 77.80 |
| 2019-07-11 | 77.20 |
| 2019-07-10 | 75.98 |
| 2019-07-09 | 75.37 |
| 2019-07-08 | 76.59 |
| 2019-07-05 | 79.63 |
| 2019-07-04 | 79.94 |
| 2019-07-03 | 79.94 |
| 2019-07-02 | 80.24 |
| 2019-06-28 | 77.20 |
| 2019-06-27 | 77.80 |
| 2019-06-26 | 75.06 |
| 2019-06-25 | 74.76 |
| 2019-06-24 | 76.59 |
| 2019-06-21 | 76.59 |
| 2019-06-20 | 77.20 |
| 2019-06-19 | 74.46 |
| 2019-06-18 | 70.19 |
| 2019-06-17 | 68.98 |
| 2019-06-14 | 68.06 |
| 2019-06-13 | 69.28 |
| 2019-06-12 | 69.28 |
| 2019-06-11 | 72.02 |
| 2019-06-10 | 70.80 |
| 2019-06-06 | 66.84 |
| 2019-06-05 | 66.84 |
| 2019-06-04 | 65.63 |
| 2019-06-03 | 66.23 |
| 2019-05-31 | 66.54 |
| 2019-05-30 | 67.76 |
| 2019-05-29 | 68.37 |
| 2019-05-28 | 68.98 |
| 2019-05-27 | 68.37 |
| 2019-05-24 | 68.98 |
| 2019-05-23 | 68.37 |
| 2019-05-22 | 70.19 |
| 2019-05-21 | 70.50 |
| 2019-05-20 | 70.80 |
| 2019-05-17 | 71.72 |
| 2019-05-16 | 73.24 |
| 2019-05-15 | 72.93 |
| 2019-05-14 | 72.32 |
| 2019-05-10 | 74.76 |
| 2019-05-09 | 73.54 |
| 2019-05-08 | 77.50 |
| 2019-05-07 | 79.63 |
| 2019-05-06 | 79.02 |
| 2019-05-03 | 84.20 |
| 2019-05-02 | 83.28 |
| 2019-04-30 | 81.76 |
| 2019-04-29 | 83.28 |
| 2019-04-26 | 81.15 |
| 2019-04-25 | 81.15 |
| 2019-04-24 | 82.37 |
| 2019-04-23 | 83.27 |
| 2019-04-18 | 83.27 |
| 2019-04-17 | 84.49 |
| 2019-04-16 | 84.49 |
| 2019-04-15 | 82.37 |
| 2019-04-12 | 82.97 |
| 2019-04-11 | 82.67 |
| 2019-04-10 | 84.49 |
| 2019-04-09 | 84.79 |
| 2019-04-08 | 84.18 |
| 2019-04-04 | 83.58 |
| 2019-04-03 | 83.27 |
| 2019-04-02 | 81.46 |
| 2019-04-01 | 81.15 |
| 2019-03-29 | 78.12 |
| 2019-03-28 | 76.00 |
| 2019-03-27 | 76.31 |
| 2019-03-26 | 74.79 |
| 2019-03-25 | 74.79 |
| 2019-03-22 | 78.12 |
| 2019-03-21 | 78.12 |
| 2019-03-20 | 79.64 |
| 2019-03-19 | 80.55 |
| 2019-03-18 | 79.94 |
| 2019-03-15 | 78.12 |
| 2019-03-14 | 76.91 |
| 2019-03-13 | 76.31 |
| 2019-03-12 | 77.52 |
| 2019-03-11 | 74.49 |
| 2019-03-08 | 72.67 |
| 2019-03-07 | 75.70 |
| 2019-03-06 | 77.52 |
| 2019-03-05 | 77.22 |
| 2019-03-04 | 76.91 |
| 2019-03-01 | 76.31 |
| 2019-02-28 | 75.09 |
| 2019-02-27 | 76.00 |
| 2019-02-26 | 76.00 |
| 2019-02-25 | 77.22 |
| 2019-02-22 | 76.31 |
| 2019-02-21 | 75.09 |
| 2019-02-20 | 74.19 |
| 2019-02-19 | 72.67 |
| 2019-02-18 | 73.28 |
| 2019-02-15 | 70.25 |
| 2019-02-14 | 73.58 |
| 2019-02-13 | 73.88 |
| 2019-02-12 | 72.07 |
| 2019-02-11 | 71.76 |
| 2019-02-08 | 70.55 |
| 2019-02-04 | 70.55 |
| 2019-02-01 | 70.25 |
| 2019-01-31 | 70.55 |
| 2019-01-30 | 68.43 |
| 2019-01-29 | 67.82 |
| 2019-01-28 | 68.13 |
| 2019-01-25 | 68.43 |
| 2019-01-24 | 65.40 |
| 2019-01-23 | 64.80 |
| 2019-01-22 | 64.49 |
| 2019-01-21 | 65.70 |
| 2019-01-18 | 65.10 |
| 2019-01-17 | 63.58 |
| 2019-01-16 | 64.19 |
| 2019-01-15 | 63.58 |
| 2019-01-14 | 60.25 |
| 2019-01-11 | 62.37 |
| 2019-01-10 | 62.07 |
| 2019-01-09 | 61.46 |
| 2019-01-08 | 57.52 |
| 2019-01-07 | 57.83 |
| 2019-01-04 | 56.31 |
| 2019-01-03 | 52.98 |
| 2019-01-02 | 52.98 |
| 2018-12-31 | 57.83 |
| 2018-12-28 | 55.40 |
| 2018-12-27 | 55.10 |
| 2018-12-24 | 56.62 |
| 2018-12-21 | 57.22 |
| 2018-12-20 | 56.62 |
| 2018-12-19 | 57.83 |
| 2018-12-18 | 57.52 |
| 2018-12-17 | 59.65 |
| 2018-12-14 | 59.34 |
| 2018-12-13 | 62.37 |
| 2018-12-12 | 60.55 |
| 2018-12-11 | 57.22 |
| 2018-12-10 | 57.52 |
| 2018-12-07 | 58.74 |
| 2018-12-06 | 59.65 |
| 2018-12-05 | 63.58 |
| 2018-12-04 | 66.31 |
| 2018-12-03 | 66.01 |
| 2018-11-30 | 61.77 |
| 2018-11-29 | 61.46 |
| 2018-11-28 | 62.37 |
| 2018-11-27 | 60.25 |
| 2018-11-26 | 60.86 |
| 2018-11-23 | 58.43 |
| 2018-11-22 | 58.74 |
| 2018-11-21 | 58.43 |
| 2018-11-20 | 57.83 |
| 2018-11-19 | 60.25 |
| 2018-11-16 | 59.34 |
| 2018-11-15 | 59.34 |
| 2018-11-14 | 56.62 |
| 2018-11-13 | 57.52 |
| 2018-11-12 | 56.31 |
| 2018-11-09 | 56.01 |
| 2018-11-08 | 59.95 |
| 2018-11-07 | 59.34 |
| 2018-11-06 | 59.04 |
| 2018-11-05 | 57.83 |
| 2018-11-02 | 61.16 |
| 2018-11-01 | 54.50 |
| 2018-10-31 | 51.77 |
| 2018-10-30 | 50.32 |
| 2018-10-29 | 51.49 |
| 2018-10-26 | 50.61 |
| 2018-10-25 | 52.66 |
| 2018-10-24 | 54.13 |
| 2018-10-23 | 54.43 |
| 2018-10-22 | 59.12 |
| 2018-10-19 | 55.60 |
| 2018-10-18 | 54.72 |
| 2018-10-16 | 55.01 |
| 2018-10-15 | 54.72 |
| 2018-10-12 | 56.77 |
| 2018-10-11 | 53.54 |
| 2018-10-10 | 59.42 |
| 2018-10-09 | 59.12 |
| 2018-10-08 | 59.42 |
| 2018-10-05 | 61.47 |
| 2018-10-04 | 61.76 |
| 2018-10-03 | 64.11 |
| 2018-10-02 | 64.41 |
| 2018-09-28 | 68.22 |
| 2018-09-27 | 67.93 |
| 2018-09-26 | 68.52 |
| 2018-09-24 | 66.46 |
| 2018-09-21 | 69.40 |
| 2018-09-20 | 66.46 |
| 2018-09-19 | 65.87 |
| 2018-09-18 | 64.11 |
| 2018-09-17 | 63.23 |
| 2018-09-14 | 65.29 |
| 2018-09-13 | 63.82 |
| 2018-09-12 | 60.30 |
| 2018-09-11 | 60.30 |
| 2018-09-10 | 61.76 |
| 2018-09-07 | 63.23 |
| 2018-09-06 | 63.82 |
| 2018-09-05 | 64.70 |
| 2018-09-04 | 69.40 |
| 2018-09-03 | 67.64 |
| 2018-08-31 | 68.22 |
| 2018-08-30 | 69.99 |
| 2018-08-29 | 71.45 |
| 2018-08-28 | 71.16 |
| 2018-08-27 | 70.57 |
| 2018-08-24 | 66.76 |
| 2018-08-23 | 67.05 |
| 2018-08-22 | 68.22 |
| 2018-08-21 | 67.34 |
| 2018-08-20 | 66.46 |
| 2018-08-17 | 64.11 |
| 2018-08-16 | 63.82 |
| 2018-08-15 | 64.41 |
| 2018-08-14 | 67.34 |
| 2018-08-13 | 68.22 |
| 2018-08-10 | 70.28 |
| 2018-08-09 | 72.04 |
| 2018-08-08 | 70.57 |
| 2018-08-07 | 69.99 |
| 2018-08-06 | 67.64 |
| 2018-08-03 | 66.46 |
| 2018-08-02 | 66.76 |
| 2018-08-01 | 70.28 |
| 2018-07-31 | 72.04 |
| 2018-07-30 | 72.63 |
| 2018-07-27 | 72.92 |
| 2018-07-26 | 72.92 |
| 2018-07-25 | 74.39 |
| 2018-07-24 | 72.63 |
| 2018-07-23 | 70.28 |
| 2018-07-20 | 69.99 |
| 2018-07-19 | 68.52 |
| 2018-07-18 | 69.10 |
| 2018-07-17 | 69.99 |
| 2018-07-16 | 71.75 |
| 2018-07-13 | 71.75 |
| 2018-07-12 | 71.45 |
| 2018-07-11 | 70.28 |
| 2018-07-10 | 72.63 |
| 2018-07-09 | 72.92 |
| 2018-07-06 | 69.69 |
| 2018-07-05 | 69.10 |
| 2018-07-04 | 68.81 |
| 2018-07-03 | 70.87 |
| 2018-06-29 | 72.92 |
| 2018-06-28 | 70.28 |
| 2018-06-27 | 69.40 |
| 2018-06-26 | 72.63 |
| 2018-06-25 | 73.21 |
| 2018-06-22 | 75.27 |
| 2018-06-21 | 74.68 |
| 2018-06-20 | 77.62 |
| 2018-06-19 | 76.15 |
| 2018-06-15 | 80.55 |
| 2018-06-14 | 81.73 |
| 2018-06-13 | 83.20 |
| 2018-06-12 | 85.55 |
| 2018-06-11 | 85.25 |
| 2018-06-08 | 84.08 |
| 2018-06-07 | 87.60 |
| 2018-06-06 | 86.13 |
| 2018-06-05 | 84.96 |
| 2018-06-04 | 84.37 |
| 2018-06-01 | 81.73 |
| 2018-05-31 | 81.73 |
| 2018-05-30 | 78.50 |
| 2018-05-29 | 81.43 |
| 2018-05-28 | 83.20 |
| 2018-05-25 | 82.32 |
| 2018-05-24 | 82.61 |
| 2018-05-23 | 82.02 |
| 2018-05-21 | 85.55 |
| 2018-05-18 | 84.08 |
| 2018-05-17 | 83.49 |
| 2018-05-16 | 84.08 |
| 2018-05-15 | 84.66 |
| 2018-05-14 | 86.43 |
| 2018-05-11 | 83.78 |
| 2018-05-10 | 82.02 |
| 2018-05-09 | 80.55 |
| 2018-05-08 | 79.97 |
| 2018-05-07 | 77.32 |
| 2018-05-04 | 76.74 |
| 2018-05-03 | 78.79 |
| 2018-05-02 | 81.14 |
| 2018-04-30 | 82.32 |
| 2018-04-27 | 78.50 |
| 2018-04-26 | 77.27 |
| 2018-04-25 | 79.02 |
| 2018-04-24 | 80.77 |
| 2018-04-23 | 78.43 |
| 2018-04-20 | 79.31 |
| 2018-04-19 | 81.65 |
| 2018-04-18 | 79.02 |
| 2018-04-17 | 77.27 |
| 2018-04-16 | 78.73 |
| 2018-04-13 | 81.94 |
| 2018-04-12 | 82.23 |
| 2018-04-11 | 82.52 |
| 2018-04-10 | 81.35 |
| 2018-04-09 | 78.73 |
| 2018-04-06 | 75.81 |
| 2018-04-04 | 73.76 |
| 2018-04-03 | 78.43 |
| 2018-03-29 | 77.56 |
| 2018-03-28 | 77.27 |
| 2018-03-27 | 81.65 |
| 2018-03-26 | 80.48 |
| 2018-03-23 | 78.43 |
| 2018-03-22 | 83.40 |
| 2018-03-21 | 85.15 |
| 2018-03-20 | 86.32 |
| 2018-03-19 | 86.03 |
| 2018-03-16 | 85.74 |
| 2018-03-15 | 86.03 |
| 2018-03-14 | 85.74 |
| 2018-03-13 | 86.32 |
| 2018-03-12 | 86.03 |
| 2018-03-09 | 82.81 |
| 2018-03-08 | 81.06 |
| 2018-03-07 | 78.14 |
| 2018-03-06 | 79.89 |
| 2018-03-05 | 76.39 |
| 2018-03-02 | 80.48 |
| 2018-03-01 | 82.81 |
| 2018-02-28 | 81.65 |
| 2018-02-27 | 84.27 |
| 2018-02-26 | 85.74 |
| 2018-02-23 | 83.98 |
| 2018-02-22 | 82.23 |
| 2018-02-21 | 84.86 |
| 2018-02-20 | 81.35 |
| 2018-02-15 | 82.52 |
| 2018-02-14 | 79.31 |
| 2018-02-13 | 75.81 |
| 2018-02-12 | 73.18 |
| 2018-02-09 | 73.18 |
| 2018-02-08 | 78.73 |
| 2018-02-07 | 77.85 |
| 2018-02-06 | 80.19 |
| 2018-02-05 | 89.24 |
| 2018-02-02 | 91.58 |
| 2018-02-01 | 91.87 |
| 2018-01-31 | 93.33 |
| 2018-01-30 | 91.87 |
| 2018-01-29 | 93.62 |
| 2018-01-26 | 94.79 |
| 2018-01-25 | 92.16 |
| 2018-01-24 | 93.62 |
| 2018-01-23 | 93.33 |
| 2018-01-22 | 89.82 |
| 2018-01-19 | 89.24 |
| 2018-01-18 | 88.66 |
| 2018-01-17 | 87.49 |
| 2018-01-16 | 87.20 |
| 2018-01-15 | 84.27 |
| 2018-01-12 | 83.98 |
| 2018-01-11 | 82.52 |
| 2018-01-10 | 82.52 |
| 2018-01-09 | 82.23 |
| 2018-01-08 | 81.35 |
| 2018-01-05 | 80.77 |
| 2018-01-04 | 80.48 |
| 2018-01-03 | 79.31 |
| 2018-01-02 | 79.02 |
| 2017-12-29 | 75.51 |
| 2017-12-28 | 75.51 |
| 2017-12-27 | 74.05 |
| 2017-12-22 | 73.47 |
| 2017-12-21 | 72.59 |
| 2017-12-20 | 72.01 |
| 2017-12-19 | 71.72 |
| 2017-12-18 | 70.84 |
| 2017-12-15 | 69.67 |
| 2017-12-14 | 71.13 |
| 2017-12-13 | 72.01 |
| 2017-12-12 | 69.38 |
| 2017-12-11 | 70.26 |
| 2017-12-08 | 68.50 |
| 2017-12-07 | 66.46 |
| 2017-12-06 | 65.88 |
| 2017-12-05 | 69.67 |
| 2017-12-04 | 71.43 |
| 2017-12-01 | 71.13 |
| 2017-11-30 | 72.01 |
| 2017-11-29 | 74.35 |
| 2017-11-28 | 74.35 |
| 2017-11-27 | 74.64 |
| 2017-11-24 | 75.51 |
| 2017-11-23 | 74.64 |
| 2017-11-22 | 76.68 |
| 2017-11-21 | 74.93 |
| 2017-11-20 | 71.43 |
| 2017-11-17 | 71.43 |
| 2017-11-16 | 70.55 |
| 2017-11-15 | 69.97 |
| 2017-11-14 | 71.72 |
| 2017-11-13 | 71.72 |
| 2017-11-10 | 71.43 |
| 2017-11-09 | 71.13 |
| 2017-11-08 | 70.26 |
| 2017-11-07 | 70.55 |
| 2017-11-06 | 68.21 |
| 2017-11-03 | 68.21 |
| 2017-11-02 | 67.34 |
| 2017-11-01 | 67.92 |
| 2017-10-31 | 66.17 |
| 2017-10-30 | 66.58 |
| 2017-10-27 | 66.86 |
| 2017-10-26 | 65.72 |
| 2017-10-25 | 66.29 |
| 2017-10-24 | 65.72 |
| 2017-10-23 | 66.29 |
| 2017-10-20 | 67.43 |
| 2017-10-19 | 65.72 |
| 2017-10-18 | 68.57 |
| 2017-10-17 | 68.57 |
| 2017-10-16 | 68.28 |
| 2017-10-13 | 67.15 |
| 2017-10-12 | 67.15 |
| 2017-10-11 | 66.29 |
| 2017-10-10 | 67.15 |
| 2017-10-09 | 66.29 |
| 2017-10-06 | 66.86 |
| 2017-10-04 | 66.29 |
| 2017-10-03 | 65.16 |
| 2017-09-29 | 61.46 |
| 2017-09-28 | 60.89 |
| 2017-09-27 | 62.60 |
| 2017-09-26 | 62.03 |
| 2017-09-25 | 61.75 |
| 2017-09-22 | 63.45 |
| 2017-09-21 | 64.87 |
| 2017-09-20 | 64.87 |
| 2017-09-19 | 64.59 |
| 2017-09-18 | 64.87 |
| 2017-09-15 | 63.17 |
| 2017-09-14 | 63.17 |
| 2017-09-13 | 63.45 |
| 2017-09-12 | 64.02 |
| 2017-09-11 | 64.02 |
| 2017-09-08 | 62.31 |
| 2017-09-07 | 61.46 |
| 2017-09-06 | 61.75 |
| 2017-09-05 | 62.60 |
| 2017-09-04 | 62.60 |
| 2017-09-01 | 63.45 |
| 2017-08-31 | 63.45 |
| 2017-08-30 | 64.02 |
| 2017-08-29 | 62.03 |
| 2017-08-28 | 62.88 |
| 2017-08-25 | 62.31 |
| 2017-08-24 | 60.32 |
| 2017-08-22 | 60.04 |
| 2017-08-21 | 58.62 |
| 2017-08-18 | 57.77 |
| 2017-08-17 | 59.47 |
| 2017-08-16 | 59.76 |
| 2017-08-15 | 58.33 |
| 2017-08-14 | 58.62 |
| 2017-08-11 | 57.20 |
| 2017-08-10 | 60.04 |
| 2017-08-09 | 61.75 |
| 2017-08-08 | 62.31 |
| 2017-08-07 | 61.18 |
| 2017-08-04 | 60.61 |
| 2017-08-03 | 60.61 |
| 2017-08-02 | 60.61 |
| 2017-08-01 | 60.32 |
| 2017-07-31 | 58.62 |
| 2017-07-28 | 57.20 |
| 2017-07-27 | 58.05 |
| 2017-07-26 | 56.91 |
| 2017-07-25 | 56.34 |
| 2017-07-24 | 56.63 |
| 2017-07-21 | 55.78 |
| 2017-07-20 | 55.49 |
| 2017-07-19 | 55.21 |
| 2017-07-18 | 54.35 |
| 2017-07-17 | 54.35 |
| 2017-07-14 | 53.79 |
| 2017-07-13 | 53.50 |
| 2017-07-12 | 51.80 |
| 2017-07-11 | 50.94 |
| 2017-07-10 | 48.67 |
| 2017-07-07 | 47.82 |
| 2017-07-06 | 48.67 |
| 2017-07-05 | 48.38 |
| 2017-07-04 | 47.82 |
| 2017-07-03 | 49.24 |
| 2017-06-30 | 49.24 |
| 2017-06-29 | 49.81 |
| 2017-06-28 | 48.95 |
| 2017-06-27 | 49.24 |
| 2017-06-26 | 49.52 |
| 2017-06-23 | 48.95 |
| 2017-06-22 | 48.67 |
| 2017-06-21 | 48.10 |
| 2017-06-20 | 48.95 |
| 2017-06-19 | 49.52 |
| 2017-06-16 | 47.82 |
| 2017-06-15 | 47.53 |
| 2017-06-14 | 49.24 |
| 2017-06-13 | 49.24 |
| 2017-06-12 | 48.67 |
| 2017-06-09 | 50.09 |
| 2017-06-08 | 50.09 |
| 2017-06-07 | 49.52 |
| 2017-06-06 | 49.52 |
| 2017-06-05 | 48.95 |
| 2017-06-02 | 49.24 |
| 2017-06-01 | 47.82 |
| 2017-05-31 | 47.82 |
| 2017-05-29 | 47.82 |
| 2017-05-26 | 47.25 |
| 2017-05-25 | 46.96 |
| 2017-05-24 | 45.83 |
| 2017-05-23 | 46.11 |
| 2017-05-22 | 45.83 |
| 2017-05-19 | 44.69 |
| 2017-05-18 | 44.41 |
| 2017-05-17 | 45.54 |
| 2017-05-16 | 45.54 |
| 2017-05-15 | 45.54 |
| 2017-05-12 | 44.12 |
| 2017-05-11 | 43.84 |
| 2017-05-10 | 42.98 |
| 2017-05-09 | 42.42 |
| 2017-05-08 | 40.71 |
| 2017-05-05 | 40.14 |
| 2017-05-04 | 41.56 |
| 2017-05-02 | 40.99 |
| 2017-04-28 | 40.99 |
| 2017-04-27 | 41.28 |
| 2017-04-26 | 40.43 |
| 2017-04-25 | 39.86 |
| 2017-04-24 | 38.17 |
| 2017-04-21 | 37.32 |
| 2017-04-20 | 37.60 |
| 2017-04-19 | 36.47 |
| 2017-04-18 | 36.47 |
| 2017-04-13 | 38.73 |
| 2017-04-12 | 39.01 |
| 2017-04-11 | 37.88 |
| 2017-04-10 | 38.73 |
| 2017-04-07 | 38.73 |
| 2017-04-06 | 38.73 |
| 2017-04-05 | 39.30 |
| 2017-04-03 | 38.45 |
| 2017-03-31 | 38.17 |
| 2017-03-30 | 39.01 |
| 2017-03-29 | 39.30 |
| 2017-03-28 | 39.30 |
| 2017-03-27 | 38.45 |
| 2017-03-24 | 39.58 |
| 2017-03-23 | 39.01 |
| 2017-03-22 | 39.01 |
| 2017-03-21 | 40.43 |
| 2017-03-20 | 39.86 |
| 2017-03-17 | 39.01 |
| 2017-03-16 | 38.73 |
| 2017-03-15 | 36.19 |
| 2017-03-14 | 36.19 |
| 2017-03-13 | 36.19 |
| 2017-03-10 | 34.77 |
| 2017-03-09 | 34.49 |
| 2017-03-08 | 35.62 |
| 2017-03-07 | 35.34 |
| 2017-03-06 | 34.77 |
| 2017-03-03 | 34.77 |
| 2017-03-02 | 35.34 |
| 2017-03-01 | 35.90 |
| 2017-02-28 | 35.90 |
| 2017-02-27 | 37.03 |
| 2017-02-24 | 37.32 |
| 2017-02-23 | 37.60 |
| 2017-02-22 | 37.60 |
| 2017-02-21 | 36.75 |
| 2017-02-20 | 37.60 |
| 2017-02-17 | 37.03 |
| 2017-02-16 | 37.32 |
| 2017-02-15 | 36.47 |
| 2017-02-14 | 35.06 |
| 2017-02-13 | 34.77 |
| 2017-02-10 | 34.49 |
| 2017-02-09 | 33.93 |
| 2017-02-08 | 33.93 |
| 2017-02-07 | 32.80 |
| 2017-02-06 | 32.80 |
| 2017-02-03 | 31.38 |
| 2017-02-02 | 31.95 |
| 2017-02-01 | 32.80 |
| 2017-01-27 | 33.08 |
| 2017-01-26 | 33.08 |
| 2017-01-25 | 31.10 |
| 2017-01-24 | 30.54 |
| 2017-01-23 | 30.25 |
| 2017-01-20 | 30.54 |
| 2017-01-19 | 31.38 |
| 2017-01-18 | 31.38 |
| 2017-01-17 | 30.25 |
| 2017-01-16 | 29.41 |
| 2017-01-13 | 30.54 |
| 2017-01-12 | 30.25 |
| 2017-01-11 | 30.54 |
| 2017-01-10 | 29.12 |
| 2017-01-09 | 28.56 |
| 2017-01-06 | 27.99 |
| 2017-01-05 | 27.71 |
| 2017-01-04 | 26.02 |
| 2017-01-03 | 26.02 |
| 2016-12-30 | 24.89 |
| 2016-12-29 | 24.04 |
| 2016-12-28 | 23.47 |
| 2016-12-23 | 22.91 |
| 2016-12-22 | 23.47 |
| 2016-12-21 | 24.32 |
| 2016-12-20 | 23.76 |
| 2016-12-19 | 24.32 |
| 2016-12-16 | 25.45 |
| 2016-12-15 | 25.45 |
| 2016-12-14 | 27.99 |
| 2016-12-13 | 27.71 |
| 2016-12-12 | 27.43 |
| 2016-12-09 | 29.69 |
| 2016-12-08 | 29.97 |
| 2016-12-07 | 29.97 |
| 2016-12-06 | 29.12 |
| 2016-12-05 | 28.28 |
| 2016-12-02 | 28.56 |
| 2016-12-01 | 30.54 |
| 2016-11-30 | 29.97 |
| 2016-11-29 | 29.41 |
| 2016-11-28 | 29.97 |
| 2016-11-25 | 29.41 |
| 2016-11-24 | 28.56 |
| 2016-11-23 | 29.41 |
| 2016-11-22 | 29.41 |
| 2016-11-21 | 27.43 |
| 2016-11-18 | 26.86 |
| 2016-11-17 | 26.58 |
| 2016-11-16 | 27.15 |
| 2016-11-15 | 27.15 |
| 2016-11-14 | 26.58 |
| 2016-11-11 | 28.28 |
| 2016-11-10 | 30.25 |
| 2016-11-09 | 27.71 |
| 2016-11-08 | 30.25 |
| 2016-11-07 | 29.97 |
| 2016-11-04 | 29.12 |
| 2016-11-03 | 29.41 |
| 2016-11-02 | 29.97 |
| 2016-11-01 | 31.67 |
| 2016-10-31 | 30.54 |
| 2016-10-28 | 30.71 |
| 2016-10-27 | 31.53 |
| 2016-10-26 | 32.63 |
| 2016-10-25 | 34.01 |
| 2016-10-24 | 34.28 |
| 2016-10-20 | 32.91 |
| 2016-10-19 | 32.36 |
| 2016-10-18 | 32.91 |
| 2016-10-17 | 30.98 |
| 2016-10-14 | 32.08 |
| 2016-10-13 | 30.98 |
| 2016-10-12 | 32.91 |
| 2016-10-11 | 33.46 |
| 2016-10-07 | 35.38 |
| 2016-10-06 | 35.93 |
| 2016-10-05 | 34.83 |
| 2016-10-04 | 34.28 |
| 2016-10-03 | 33.73 |
| 2016-09-30 | 32.08 |
| 2016-09-29 | 34.83 |
| 2016-09-28 | 34.01 |
| 2016-09-27 | 33.73 |
| 2016-09-26 | 32.63 |
| 2016-09-23 | 34.01 |
| 2016-09-22 | 34.83 |
| 2016-09-21 | 34.01 |
| 2016-09-20 | 33.73 |
| 2016-09-19 | 33.46 |
| 2016-09-15 | 32.63 |
| 2016-09-14 | 31.81 |
| 2016-09-13 | 32.08 |
| 2016-09-12 | 32.36 |
| 2016-09-09 | 36.76 |
| 2016-09-08 | 35.11 |
| 2016-09-07 | 34.56 |
| 2016-09-06 | 34.56 |
| 2016-09-05 | 33.73 |
| 2016-09-02 | 31.53 |
| 2016-09-01 | 31.53 |
| 2016-08-31 | 30.16 |
| 2016-08-30 | 30.16 |
| 2016-08-29 | 29.33 |
| 2016-08-26 | 29.88 |
| 2016-08-25 | 29.05 |
| 2016-08-24 | 29.05 |
| 2016-08-23 | 30.16 |
| 2016-08-22 | 30.16 |
| 2016-08-19 | 29.61 |
| 2016-08-18 | 30.43 |
| 2016-08-17 | 28.78 |
| 2016-08-16 | 29.33 |
| 2016-08-15 | 29.88 |
| 2016-08-12 | 28.50 |
| 2016-08-11 | 27.40 |
| 2016-08-10 | 26.85 |
| 2016-08-09 | 26.85 |
| 2016-08-08 | 26.85 |
| 2016-08-05 | 25.20 |
| 2016-08-04 | 23.28 |
| 2016-08-03 | 22.73 |
| 2016-08-01 | 25.20 |
| 2016-07-29 | 23.55 |
| 2016-07-28 | 25.20 |
| 2016-07-27 | 24.65 |
| 2016-07-26 | 25.20 |
| 2016-07-25 | 24.10 |
| 2016-07-22 | 23.83 |
| 2016-07-21 | 24.10 |
| 2016-07-20 | 23.83 |
| 2016-07-19 | 22.18 |
| 2016-07-18 | 23.00 |
| 2016-07-15 | 22.73 |
| 2016-07-14 | 21.90 |
| 2016-07-13 | 20.52 |
| 2016-07-12 | 19.97 |
| 2016-07-11 | 17.77 |
| 2016-07-08 | 16.40 |
| 2016-07-07 | 16.95 |
| 2016-07-06 | 15.85 |
| 2016-07-05 | 17.22 |
| 2016-07-04 | 19.15 |
| 2016-06-30 | 17.50 |
| 2016-06-29 | 15.57 |
| 2016-06-28 | 13.92 |
| 2016-06-27 | 13.92 |
| 2016-06-24 | 14.20 |
| 2016-06-23 | 17.50 |
| 2016-06-22 | 17.22 |
| 2016-06-21 | 15.85 |
| 2016-06-20 | 14.75 |
| 2016-06-17 | 13.37 |
| 2016-06-16 | 12.54 |
| 2016-06-15 | 14.47 |
| 2016-06-14 | 14.47 |
| 2016-06-13 | 15.02 |
| 2016-06-10 | 17.77 |
| 2016-06-08 | 19.15 |
| 2016-06-07 | 18.87 |
| 2016-06-06 | 17.50 |
| 2016-06-03 | 16.95 |
| 2016-06-02 | 16.40 |
| 2016-06-01 | 15.57 |
| 2016-05-31 | 16.12 |
| 2016-05-30 | 14.75 |
| 2016-05-27 | 14.47 |
| 2016-05-26 | 13.65 |
| 2016-05-25 | 13.37 |
| 2016-05-24 | 10.62 |
| 2016-05-23 | 10.07 |
| 2016-05-20 | 10.89 |
| 2016-05-19 | 9.41 |
| 2016-05-18 | 9.85 |
| 2016-05-17 | 11.72 |
| 2016-05-16 | 10.34 |
| 2016-05-13 | 9.41 |
| 2016-05-12 | 10.34 |
| 2016-05-11 | 11.17 |
| 2016-05-10 | 12.54 |
| 2016-05-09 | 11.72 |
| 2016-05-06 | 11.17 |
| 2016-05-05 | 13.09 |
| 2016-05-04 | 13.92 |
| 2016-05-03 | 14.20 |
| 2016-04-29 | 16.40 |
| 2016-04-28 | 18.32 |
| 2016-04-27 | 18.27 |
| 2016-04-26 | 18.54 |
| 2016-04-25 | 17.72 |
| 2016-04-22 | 19.09 |
| 2016-04-21 | 19.91 |
| 2016-04-20 | 17.45 |
| 2016-04-19 | 18.81 |
| 2016-04-18 | 17.18 |
| 2016-04-15 | 17.99 |
| 2016-04-14 | 18.54 |
| 2016-04-13 | 17.45 |
| 2016-04-12 | 13.62 |
| 2016-04-11 | 13.62 |
| 2016-04-08 | 12.81 |
| 2016-04-07 | 12.26 |
| 2016-04-06 | 11.99 |
| 2016-04-05 | 11.44 |
| 2016-04-01 | 13.35 |
| 2016-03-31 | 14.99 |
| 2016-03-30 | 15.54 |
| 2016-03-29 | 12.53 |
| 2016-03-24 | 12.53 |
| 2016-03-23 | 14.17 |
| 2016-03-22 | 14.17 |
| 2016-03-21 | 14.17 |
| 2016-03-18 | 14.44 |
| 2016-03-17 | 13.35 |
| 2016-03-16 | 12.26 |
| 2016-03-15 | 12.53 |
| 2016-03-14 | 13.08 |
| 2016-03-11 | 11.99 |
| 2016-03-10 | 10.89 |
| 2016-03-09 | 10.89 |
| 2016-03-08 | 10.89 |
| 2016-03-07 | 11.71 |
| 2016-03-04 | 11.44 |
| 2016-03-03 | 10.07 |
| 2016-03-02 | 10.35 |
| 2016-03-01 | 6.85 |
| 2016-02-29 | 5.43 |
| 2016-02-26 | 6.96 |
| 2016-02-25 | 4.23 |
| 2016-02-24 | 5.76 |
| 2016-02-23 | 7.18 |
| 2016-02-22 | 7.40 |
| 2016-02-19 | 6.20 |
| 2016-02-18 | 6.85 |
| 2016-02-17 | 4.34 |
| 2016-02-16 | 5.43 |
| 2016-02-15 | 4.45 |
| 2016-02-12 | 1.17 |
| 2016-02-11 | 2.15 |
| 2016-02-05 | 6.41 |
| 2016-02-04 | 5.87 |
| 2016-02-03 | 4.88 |
| 2016-02-02 | 7.18 |
| 2016-02-01 | 7.83 |
| 2016-01-29 | 8.38 |
| 2016-01-28 | 5.98 |
| 2016-01-27 | 4.99 |
| 2016-01-26 | 3.90 |
| 2016-01-25 | 6.74 |
| 2016-01-22 | 5.54 |
| 2016-01-21 | 2.48 |
| 2016-01-20 | 4.12 |
| 2016-01-19 | 8.38 |
| 2016-01-18 | 6.30 |
| 2016-01-15 | 7.62 |
| 2016-01-14 | 9.53 |
| 2016-01-13 | 10.35 |
| 2016-01-12 | 8.71 |
| 2016-01-11 | 9.80 |
| 2016-01-08 | 13.08 |
| 2016-01-07 | 12.26 |
| 2016-01-06 | 15.54 |
| 2016-01-05 | 16.90 |
| 2016-01-04 | 17.18 |
| 2015-12-31 | 20.73 |
| 2015-12-30 | 21.00 |
| 2015-12-29 | 21.27 |
| 2015-12-28 | 20.73 |
| 2015-12-24 | 21.82 |
| 2015-12-23 | 21.27 |
| 2015-12-22 | 20.18 |
| 2015-12-21 | 20.18 |
| 2015-12-18 | 20.18 |
| 2015-12-17 | 20.73 |
| 2015-12-16 | 19.91 |
| 2015-12-15 | 17.45 |
| 2015-12-14 | 17.72 |
| 2015-12-11 | 18.54 |
| 2015-12-10 | 19.63 |
| 2015-12-09 | 20.18 |
| 2015-12-08 | 20.73 |
| 2015-12-07 | 22.91 |
| 2015-12-04 | 22.64 |
| 2015-12-03 | 23.46 |
| 2015-12-02 | 24.00 |
| 2015-12-01 | 23.46 |
| 2015-11-30 | 21.27 |
| 2015-11-27 | 21.82 |
| 2015-11-26 | 24.28 |
| 2015-11-25 | 24.28 |
| 2015-11-24 | 24.55 |
| 2015-11-23 | 25.10 |
| 2015-11-20 | 25.37 |
| 2015-11-19 | 24.00 |
| 2015-11-18 | 22.37 |
| 2015-11-17 | 22.91 |
| 2015-11-16 | 21.27 |
| 2015-11-13 | 23.46 |
| 2015-11-12 | 26.46 |
| 2015-11-11 | 23.18 |
| 2015-11-10 | 23.46 |
| 2015-11-09 | 24.82 |
| 2015-11-06 | 25.92 |
| 2015-11-05 | 26.74 |
| 2015-11-04 | 27.01 |
| 2015-11-03 | 24.55 |
| 2015-11-02 | 23.18 |
| 2015-10-30 | 24.82 |
| 2015-10-29 | 25.37 |
| 2015-10-28 | 26.30 |
| 2015-10-27 | 27.36 |
| 2015-10-26 | 27.10 |
| 2015-10-23 | 27.63 |
| 2015-10-22 | 25.77 |
| 2015-10-20 | 26.30 |
| 2015-10-19 | 26.83 |
| 2015-10-16 | 26.83 |
| 2015-10-15 | 26.03 |
| 2015-10-14 | 23.37 |
| 2015-10-13 | 24.44 |
| 2015-10-12 | 25.23 |
| 2015-10-09 | 23.37 |
| 2015-10-08 | 23.11 |
| 2015-10-07 | 23.91 |
| 2015-10-06 | 20.18 |
| 2015-10-05 | 20.45 |
| 2015-10-02 | 18.59 |
| 2015-09-30 | 14.87 |
| 2015-09-29 | 13.27 |
| 2015-09-25 | 16.99 |
| 2015-09-24 | 16.46 |
| 2015-09-23 | 17.52 |
| 2015-09-22 | 19.65 |
| 2015-09-21 | 19.65 |
| 2015-09-18 | 20.98 |
| 2015-09-17 | 19.92 |
| 2015-09-16 | 20.71 |
| 2015-09-15 | 17.79 |
| 2015-09-14 | 18.85 |
| 2015-09-11 | 18.32 |
| 2015-09-10 | 18.59 |
| 2015-09-09 | 21.51 |
| 2015-09-08 | 16.99 |
| 2015-09-07 | 13.27 |
| 2015-09-04 | 14.33 |
| 2015-09-02 | 14.87 |
| 2015-09-01 | 15.93 |
| 2015-08-31 | 18.85 |
| 2015-08-28 | 19.12 |
| 2015-08-27 | 19.92 |
| 2015-08-26 | 15.40 |
| 2015-08-25 | 17.52 |
| 2015-08-24 | 16.46 |
| 2015-08-21 | 22.84 |
| 2015-08-20 | 24.70 |
| 2015-08-19 | 26.56 |
| 2015-08-18 | 28.16 |
| 2015-08-17 | 30.29 |
| 2015-08-14 | 31.08 |
| 2015-08-13 | 31.08 |
| 2015-08-12 | 30.29 |
| 2015-08-11 | 33.48 |
| 2015-08-10 | 33.21 |
| 2015-08-07 | 33.48 |
| 2015-08-06 | 32.95 |
| 2015-08-05 | 33.48 |
| 2015-08-04 | 32.95 |
| 2015-08-03 | 32.95 |
| 2015-07-31 | 34.01 |
| 2015-07-30 | 33.48 |
| 2015-07-29 | 34.28 |
| 2015-07-28 | 33.74 |
| 2015-07-27 | 32.68 |
| 2015-07-24 | 36.67 |
| 2015-07-23 | 38.26 |
| 2015-07-22 | 37.73 |
| 2015-07-21 | 39.06 |
| 2015-07-20 | 38.26 |
| 2015-07-17 | 38.53 |
| 2015-07-16 | 36.93 |
| 2015-07-15 | 36.40 |
| 2015-07-14 | 36.67 |
| 2015-07-13 | 37.47 |
| 2015-07-10 | 35.60 |
| 2015-07-09 | 32.95 |
| 2015-07-08 | 28.16 |
| 2015-07-07 | 35.87 |
| 2015-07-06 | 37.47 |
| 2015-07-03 | 41.72 |
| 2015-07-02 | 43.05 |
| 2015-06-30 | 42.78 |
| 2015-06-29 | 41.45 |
| 2015-06-26 | 44.91 |
| 2015-06-25 | 47.57 |
| 2015-06-24 | 48.37 |
| 2015-06-23 | 47.84 |
| 2015-06-22 | 46.51 |
| 2015-06-19 | 44.64 |
| 2015-06-18 | 44.11 |
| 2015-06-17 | 44.11 |
| 2015-06-16 | 43.32 |
| 2015-06-15 | 44.64 |
| 2015-06-12 | 47.30 |
| 2015-06-11 | 45.44 |
| 2015-06-10 | 43.85 |
| 2015-06-09 | 45.71 |
| 2015-06-08 | 47.30 |
| 2015-06-05 | 46.77 |
| 2015-06-04 | 48.63 |
| 2015-06-03 | 48.90 |
| 2015-06-02 | 48.10 |
| 2015-06-01 | 48.90 |
| 2015-05-29 | 47.84 |
| 2015-05-28 | 51.56 |
| 2015-05-27 | 51.03 |
| 2015-05-26 | 52.36 |
| 2015-05-22 | 50.49 |
| 2015-05-21 | 48.10 |
| 2015-05-20 | 48.10 |
| 2015-05-19 | 48.63 |
| 2015-05-18 | 47.84 |
| 2015-05-15 | 49.16 |
| 2015-05-14 | 46.51 |
| 2015-05-13 | 46.24 |
| 2015-05-12 | 47.04 |
| 2015-05-11 | 48.63 |
| 2015-05-08 | 47.84 |
| 2015-05-07 | 46.24 |
| 2015-05-06 | 48.37 |
| 2015-05-05 | 48.90 |
| 2015-05-04 | 51.03 |
| 2015-04-30 | 50.76 |
| 2015-04-29 | 52.36 |
| 2015-04-28 | 52.73 |
| 2015-04-27 | 52.73 |
| 2015-04-24 | 50.35 |
| 2015-04-23 | 49.03 |
| 2015-04-22 | 49.82 |
| 2015-04-21 | 49.56 |
| 2015-04-20 | 45.33 |
| 2015-04-17 | 48.50 |
| 2015-04-16 | 48.76 |
| 2015-04-15 | 48.24 |
| 2015-04-14 | 47.97 |
| 2015-04-13 | 50.09 |
| 2015-04-10 | 46.12 |
| 2015-04-09 | 44.27 |
| 2015-04-08 | 40.57 |
| 2015-04-02 | 35.55 |
| 2015-04-01 | 34.50 |
| 2015-03-31 | 33.70 |
| 2015-03-30 | 33.44 |
| 2015-03-27 | 31.32 |
| 2015-03-26 | 31.59 |
| 2015-03-25 | 31.85 |
| 2015-03-24 | 30.80 |
| 2015-03-23 | 31.32 |
| 2015-03-20 | 30.80 |
| 2015-03-19 | 31.06 |
| 2015-03-18 | 29.48 |
| 2015-03-17 | 28.42 |
| 2015-03-16 | 28.42 |
| 2015-03-13 | 27.63 |
| 2015-03-12 | 27.63 |
| 2015-03-11 | 27.10 |
| 2015-03-10 | 28.15 |
| 2015-03-09 | 29.21 |
| 2015-03-06 | 29.48 |
| 2015-03-05 | 29.21 |
| 2015-03-04 | 30.27 |
| 2015-03-03 | 31.85 |
| 2015-03-02 | 32.65 |
| 2015-02-27 | 32.65 |
| 2015-02-26 | 33.17 |
| 2015-02-25 | 32.12 |
| 2015-02-24 | 32.12 |
| 2015-02-23 | 32.65 |
| 2015-02-18 | 32.38 |
| 2015-02-17 | 32.65 |
| 2015-02-16 | 32.12 |
| 2015-02-13 | 31.85 |
| 2015-02-12 | 30.53 |
| 2015-02-11 | 29.74 |
| 2015-02-10 | 31.06 |
| 2015-02-09 | 30.80 |
| 2015-02-06 | 31.85 |
| 2015-02-05 | 32.38 |
| 2015-02-04 | 31.59 |
| 2015-02-03 | 30.80 |
| 2015-02-02 | 30.53 |
| 2015-01-30 | 30.80 |
| 2015-01-29 | 31.32 |
| 2015-01-28 | 32.65 |
| 2015-01-27 | 32.38 |
| 2015-01-26 | 32.91 |
| 2015-01-23 | 32.38 |
| 2015-01-22 | 31.06 |
| 2015-01-21 | 30.00 |
| 2015-01-20 | 27.89 |
| 2015-01-19 | 26.57 |
| 2015-01-16 | 28.68 |
| 2015-01-15 | 30.00 |
| 2015-01-14 | 28.68 |
| 2015-01-13 | 29.48 |
| 2015-01-12 | 28.42 |
| 2015-01-09 | 27.89 |
| 2015-01-08 | 27.36 |
| 2015-01-07 | 26.30 |
| 2015-01-06 | 24.98 |
| 2015-01-05 | 26.57 |
| 2015-01-02 | 27.10 |
| 2014-12-31 | 26.30 |
| 2014-12-30 | 24.98 |
| 2014-12-29 | 26.83 |
| 2014-12-24 | 24.98 |
| 2014-12-23 | 24.72 |
| 2014-12-22 | 25.25 |
| 2014-12-19 | 23.66 |
| 2014-12-18 | 21.81 |
| 2014-12-17 | 20.76 |
| 2014-12-16 | 21.02 |
| 2014-12-15 | 23.13 |
| 2014-12-12 | 24.19 |
| 2014-12-11 | 24.72 |
| 2014-12-10 | 25.51 |
| 2014-12-09 | 25.25 |
| 2014-12-08 | 28.15 |
| 2014-12-05 | 27.89 |
| 2014-12-04 | 27.36 |
| 2014-12-03 | 24.98 |
| 2014-12-02 | 26.04 |
| 2014-12-01 | 24.45 |
| 2014-11-28 | 27.89 |
| 2014-11-27 | 28.15 |
| 2014-11-26 | 28.95 |
| 2014-11-25 | 27.36 |
| 2014-11-24 | 27.63 |
| 2014-11-21 | 25.25 |
| 2014-11-20 | 24.19 |
| 2014-11-19 | 24.72 |
| 2014-11-18 | 25.51 |
| 2014-11-17 | 26.83 |
| 2014-11-14 | 28.42 |
| 2014-11-13 | 28.15 |
| 2014-11-12 | 27.63 |
| 2014-11-11 | 26.83 |
| 2014-11-10 | 26.83 |
| 2014-11-07 | 25.51 |
| 2014-11-06 | 26.30 |
| 2014-11-05 | 26.57 |
| 2014-11-04 | 27.36 |
| 2014-11-03 | 27.36 |
| 2014-10-31 | 27.89 |
| 2014-10-30 | 26.30 |
| 2014-10-29 | 27.15 |
| 2014-10-28 | 25.61 |
| 2014-10-27 | 23.55 |
| 2014-10-24 | 24.32 |
| 2014-10-23 | 24.58 |
| 2014-10-22 | 24.84 |
| 2014-10-21 | 23.30 |
| 2014-10-20 | 23.04 |
| 2014-10-17 | 23.04 |
| 2014-10-16 | 22.01 |
| 2014-10-15 | 23.55 |
| 2014-10-14 | 23.04 |
| 2014-10-13 | 23.55 |
| 2014-10-10 | 23.04 |
| 2014-10-09 | 25.35 |
| 2014-10-08 | 24.07 |
| 2014-10-07 | 24.84 |
| 2014-10-06 | 24.32 |
| 2014-10-03 | 23.04 |
| 2014-09-30 | 22.27 |
| 2014-09-29 | 23.81 |
| 2014-09-26 | 26.12 |
| 2014-09-25 | 26.64 |
| 2014-09-24 | 27.41 |
| 2014-09-23 | 27.15 |
| 2014-09-22 | 27.41 |
| 2014-09-19 | 29.46 |
| 2014-09-18 | 28.69 |
| 2014-09-17 | 29.98 |
| 2014-09-16 | 28.69 |
| 2014-09-15 | 29.72 |
| 2014-09-12 | 30.75 |
| 2014-09-11 | 31.26 |
| 2014-09-10 | 31.26 |
| 2014-09-08 | 33.57 |
| 2014-09-05 | 33.83 |
| 2014-09-04 | 34.09 |
| 2014-09-03 | 34.34 |
| 2014-09-02 | 31.26 |
| 2014-09-01 | 31.00 |
| 2014-08-29 | 31.26 |
| 2014-08-28 | 31.26 |
| 2014-08-27 | 32.03 |
| 2014-08-26 | 33.06 |
| 2014-08-25 | 33.31 |
| 2014-08-22 | 32.80 |
| 2014-08-21 | 32.54 |
| 2014-08-20 | 33.06 |
| 2014-08-19 | 32.80 |
| 2014-08-18 | 32.03 |
| 2014-08-15 | 32.03 |
| 2014-08-14 | 31.26 |
| 2014-08-13 | 31.77 |
| 2014-08-12 | 30.49 |
| 2014-08-11 | 30.49 |
| 2014-08-08 | 28.69 |
| 2014-08-07 | 29.20 |
| 2014-08-06 | 29.98 |
| 2014-08-05 | 29.98 |
| 2014-08-04 | 30.23 |
| 2014-08-01 | 29.72 |
| 2014-07-31 | 31.26 |
| 2014-07-30 | 31.00 |
| 2014-07-29 | 30.23 |
| 2014-07-28 | 28.95 |
| 2014-07-25 | 28.18 |
| 2014-07-24 | 27.41 |
| 2014-07-23 | 26.89 |
| 2014-07-22 | 26.12 |
| 2014-07-21 | 23.55 |
| 2014-07-18 | 24.07 |
| 2014-07-17 | 24.58 |
| 2014-07-16 | 24.58 |
| 2014-07-15 | 24.07 |
| 2014-07-14 | 23.81 |
| 2014-07-11 | 23.04 |
| 2014-07-10 | 22.78 |
| 2014-07-09 | 22.53 |
| 2014-07-08 | 24.32 |
| 2014-07-07 | 24.58 |
| 2014-07-04 | 24.58 |
| 2014-07-03 | 24.32 |
| 2014-07-02 | 24.58 |
| 2014-06-30 | 22.01 |
| 2014-06-27 | 22.01 |
| 2014-06-26 | 22.27 |
| 2014-06-25 | 20.47 |
| 2014-06-24 | 20.47 |
| 2014-06-23 | 19.96 |
| 2014-06-20 | 22.27 |
| 2014-06-19 | 22.01 |
| 2014-06-18 | 22.01 |
| 2014-06-17 | 22.01 |
| 2014-06-16 | 22.53 |
| 2014-06-13 | 22.53 |
| 2014-06-12 | 21.76 |
| 2014-06-11 | 21.76 |
| 2014-06-10 | 21.76 |
| 2014-06-09 | 20.73 |
| 2014-06-06 | 20.21 |
| 2014-06-05 | 20.99 |
| 2014-06-04 | 20.99 |
| 2014-06-03 | 21.50 |
| 2014-05-30 | 20.73 |
| 2014-05-29 | 20.21 |
| 2014-05-28 | 20.73 |
| 2014-05-27 | 19.70 |
| 2014-05-26 | 19.70 |
| 2014-05-23 | 19.70 |
| 2014-05-22 | 19.44 |
| 2014-05-21 | 18.93 |
| 2014-05-20 | 18.42 |
| 2014-05-19 | 17.65 |
| 2014-05-16 | 17.65 |
| 2014-05-15 | 17.90 |
| 2014-05-14 | 17.39 |
| 2014-05-13 | 16.10 |
| 2014-05-12 | 15.85 |
| 2014-05-09 | 13.54 |
| 2014-05-08 | 13.28 |
| 2014-05-07 | 12.77 |
| 2014-05-05 | 13.79 |
| 2014-05-02 | 15.33 |
| 2014-04-30 | 14.31 |
| 2014-04-29 | 16.36 |
| 2014-04-28 | 14.56 |
| 2014-04-25 | 14.56 |
| 2014-04-24 | 16.60 |
| 2014-04-23 | 16.35 |
| 2014-04-22 | 17.63 |
| 2014-04-17 | 17.63 |
| 2014-04-16 | 17.37 |
| 2014-04-15 | 16.86 |
| 2014-04-14 | 18.90 |
| 2014-04-11 | 18.65 |
| 2014-04-10 | 19.92 |
| 2014-04-09 | 18.14 |
| 2014-04-08 | 16.86 |
| 2014-04-07 | 15.33 |
| 2014-04-04 | 16.09 |
| 2014-04-03 | 16.35 |
| 2014-04-02 | 16.09 |
| 2014-04-01 | 16.09 |
| 2014-03-31 | 14.31 |
| 2014-03-28 | 14.05 |
| 2014-03-27 | 12.78 |
| 2014-03-26 | 13.29 |
| 2014-03-25 | 12.52 |
| 2014-03-24 | 13.03 |
| 2014-03-21 | 10.99 |
| 2014-03-20 | 9.46 |
| 2014-03-19 | 11.50 |
| 2014-03-18 | 11.50 |
| 2014-03-17 | 10.99 |
| 2014-03-14 | 11.50 |
| 2014-03-13 | 12.52 |
| 2014-03-12 | 13.29 |
| 2014-03-11 | 14.56 |
| 2014-03-10 | 14.56 |
| 2014-03-07 | 16.86 |
| 2014-03-06 | 16.86 |
| 2014-03-05 | 16.35 |
| 2014-03-04 | 16.60 |
| 2014-03-03 | 15.84 |
| 2014-02-28 | 17.37 |
| 2014-02-27 | 17.63 |
| 2014-02-26 | 15.58 |
| 2014-02-25 | 15.07 |
| 2014-02-24 | 15.07 |
| 2014-02-21 | 16.09 |
| 2014-02-20 | 15.33 |
| 2014-02-19 | 16.35 |
| 2014-02-18 | 16.09 |
| 2014-02-17 | 15.58 |
| 2014-02-14 | 15.07 |
| 2014-02-13 | 14.05 |
| 2014-02-12 | 14.82 |
| 2014-02-11 | 13.03 |
| 2014-02-10 | 10.99 |
| 2014-02-07 | 11.25 |
| 2014-02-06 | 10.23 |
| 2014-02-05 | 9.46 |
| 2014-02-04 | 10.23 |
| 2014-01-30 | 13.29 |
| 2014-01-29 | 13.80 |
| 2014-01-28 | 13.03 |
| 2014-01-27 | 13.03 |
| 2014-01-24 | 15.33 |
| 2014-01-23 | 17.11 |
| 2014-01-22 | 18.65 |
| 2014-01-21 | 18.39 |
| 2014-01-20 | 17.88 |
| 2014-01-17 | 19.16 |
| 2014-01-16 | 18.39 |
| 2014-01-15 | 17.88 |
| 2014-01-14 | 17.37 |
| 2014-01-13 | 17.88 |
| 2014-01-10 | 17.63 |
| 2014-01-09 | 17.11 |
| 2014-01-08 | 18.39 |
| 2014-01-07 | 16.86 |
| 2014-01-06 | 16.60 |
| 2014-01-03 | 17.37 |
| 2014-01-02 | 19.92 |
| 2013-12-31 | 19.67 |
| 2013-12-30 | 19.67 |
| 2013-12-27 | 19.67 |
| 2013-12-24 | 19.41 |
| 2013-12-23 | 18.14 |
| 2013-12-20 | 17.37 |
| 2013-12-19 | 17.63 |
| 2013-12-18 | 19.16 |
| 2013-12-17 | 18.65 |
| 2013-12-16 | 18.90 |
| 2013-12-13 | 19.67 |
| 2013-12-12 | 19.67 |
| 2013-12-11 | 19.92 |
| 2013-12-10 | 22.22 |
| 2013-12-09 | 22.47 |
| 2013-12-06 | 22.47 |
| 2013-12-05 | 21.96 |
| 2013-12-04 | 22.22 |
| 2013-12-03 | 22.98 |
| 2013-12-02 | 23.49 |
| 2013-11-29 | 22.98 |
| 2013-11-28 | 22.47 |
| 2013-11-27 | 22.47 |
| 2013-11-26 | 22.22 |
| 2013-11-25 | 22.22 |
| 2013-11-22 | 21.71 |
| 2013-11-21 | 21.20 |
| 2013-11-20 | 21.96 |
| 2013-11-19 | 21.71 |
| 2013-11-18 | 21.71 |
| 2013-11-15 | 18.39 |
| 2013-11-14 | 16.35 |
| 2013-11-13 | 15.58 |
| 2013-11-12 | 17.88 |
| 2013-11-11 | 18.65 |
| 2013-11-08 | 16.86 |
| 2013-11-07 | 17.37 |
| 2013-11-06 | 18.14 |
| 2013-11-05 | 18.39 |
| 2013-11-04 | 19.16 |
| 2013-11-01 | 19.41 |
| 2013-10-31 | 19.16 |
| 2013-10-30 | 20.02 |
| 2013-10-29 | 17.78 |
| 2013-10-28 | 17.53 |
| 2013-10-25 | 16.79 |
| 2013-10-24 | 17.53 |
| 2013-10-23 | 18.28 |
| 2013-10-22 | 19.77 |
| 2013-10-21 | 20.27 |
| 2013-10-18 | 19.77 |
| 2013-10-17 | 18.28 |
| 2013-10-16 | 19.03 |
| 2013-10-15 | 20.02 |
| 2013-10-11 | 19.53 |
| 2013-10-10 | 18.03 |
| 2013-10-09 | 18.53 |
| 2013-10-08 | 19.28 |
| 2013-10-07 | 18.03 |
| 2013-10-04 | 18.78 |
| 2013-10-03 | 19.28 |
| 2013-10-02 | 18.03 |
| 2013-09-30 | 17.53 |
| 2013-09-27 | 19.03 |
| 2013-09-26 | 18.78 |
| 2013-09-25 | 19.03 |
| 2013-09-24 | 19.03 |
| 2013-09-23 | 20.02 |
| 2013-09-19 | 20.52 |
| 2013-09-18 | 18.53 |
| 2013-09-17 | 18.78 |
| 2013-09-16 | 19.53 |
| 2013-09-13 | 17.53 |
| 2013-09-12 | 17.78 |
| 2013-09-11 | 17.53 |
| 2013-09-10 | 17.53 |
| 2013-09-09 | 16.54 |
| 2013-09-06 | 16.04 |
| 2013-09-05 | 15.79 |
| 2013-09-04 | 14.30 |
| 2013-09-03 | 14.55 |
| 2013-09-02 | 13.80 |
| 2013-08-30 | 11.06 |
| 2013-08-29 | 11.06 |
| 2013-08-28 | 10.31 |
| 2013-08-27 | 12.06 |
| 2013-08-26 | 12.80 |
| 2013-08-23 | 11.81 |
| 2013-08-22 | 12.06 |
| 2013-08-21 | 11.56 |
| 2013-08-20 | 11.81 |
| 2013-08-19 | 14.55 |
| 2013-08-16 | 15.04 |
| 2013-08-15 | 15.04 |
| 2013-08-13 | 15.29 |
| 2013-08-12 | 13.55 |
| 2013-08-09 | 11.06 |
| 2013-08-08 | 10.81 |
| 2013-08-07 | 10.06 |
| 2013-08-06 | 11.81 |
| 2013-08-05 | 13.55 |
| 2013-08-02 | 13.05 |
| 2013-08-01 | 12.80 |
| 2013-07-31 | 11.56 |
| 2013-07-30 | 12.06 |
| 2013-07-29 | 11.81 |
| 2013-07-26 | 12.30 |
| 2013-07-25 | 11.81 |
| 2013-07-24 | 12.30 |
| 2013-07-23 | 11.81 |
| 2013-07-22 | 9.07 |
| 2013-07-19 | 9.32 |
| 2013-07-18 | 9.07 |
| 2013-07-17 | 9.32 |
| 2013-07-16 | 8.82 |
| 2013-07-15 | 8.57 |
| 2013-07-12 | 8.32 |
| 2013-07-11 | 9.81 |
| 2013-07-10 | 6.83 |
| 2013-07-09 | 5.83 |
| 2013-07-08 | 5.33 |
| 2013-07-05 | 6.83 |
| 2013-07-04 | 4.83 |
| 2013-07-03 | 3.09 |
| 2013-07-02 | 5.58 |
| 2013-06-28 | 6.33 |
| 2013-06-27 | 4.58 |
| 2013-06-26 | 4.09 |
| 2013-06-25 | 1.60 |
| 2013-06-24 | 1.35 |
| 2013-06-21 | 3.59 |
| 2013-06-20 | 4.09 |
| 2013-06-19 | 7.32 |
| 2013-06-18 | 8.32 |
| 2013-06-17 | 8.32 |
| 2013-06-14 | 6.83 |
| 2013-06-13 | 6.58 |
| 2013-06-11 | 8.32 |
| 2013-06-10 | 9.57 |
| 2013-06-07 | 9.32 |
| 2013-06-06 | 10.31 |
| 2013-06-05 | 11.56 |
| 2013-06-04 | 12.55 |
| 2013-06-03 | 12.55 |
| 2013-05-31 | 13.05 |
| 2013-05-30 | 13.55 |
| 2013-05-29 | 13.55 |
| 2013-05-28 | 15.54 |
| 2013-05-27 | 14.30 |
| 2013-05-24 | 14.05 |
| 2013-05-23 | 13.80 |
| 2013-05-22 | 17.04 |
| 2013-05-21 | 17.53 |
| 2013-05-20 | 18.03 |
| 2013-05-16 | 15.79 |
| 2013-05-15 | 15.79 |
| 2013-05-14 | 15.29 |
| 2013-05-13 | 15.04 |
| 2013-05-10 | 17.04 |
| 2013-05-09 | 16.54 |
| 2013-05-08 | 16.04 |
| 2013-05-07 | 15.29 |
| 2013-05-06 | 14.79 |
| 2013-05-03 | 13.80 |
| 2013-05-02 | 13.80 |
| 2013-04-30 | 13.80 |
| 2013-04-29 | 13.05 |
| 2013-04-26 | 13.30 |
| 2013-04-25 | 12.31 |
| 2013-04-24 | 11.32 |
| 2013-04-23 | 9.09 |
| 2013-04-22 | 10.33 |
| 2013-04-19 | 10.58 |
| 2013-04-18 | 7.86 |
| 2013-04-17 | 8.11 |
| 2013-04-16 | 8.60 |
| 2013-04-15 | 8.85 |
| 2013-04-12 | 10.83 |
| 2013-04-11 | 10.33 |
| 2013-04-10 | 10.33 |
| 2013-04-09 | 9.59 |
| 2013-04-08 | 8.85 |
| 2013-04-05 | 8.85 |
| 2013-04-03 | 11.82 |
| 2013-04-02 | 12.31 |
| 2013-03-28 | 11.82 |
| 2013-03-27 | 12.31 |
| 2013-03-26 | 11.82 |
| 2013-03-25 | 11.57 |
| 2013-03-22 | 10.83 |
| 2013-03-21 | 11.32 |
| 2013-03-20 | 11.57 |
| 2013-03-19 | 9.84 |
| 2013-03-18 | 10.33 |
| 2013-03-15 | 12.56 |
| 2013-03-14 | 13.05 |
| 2013-03-13 | 12.81 |
| 2013-03-12 | 14.54 |
| 2013-03-11 | 15.53 |
| 2013-03-08 | 15.53 |
| 2013-03-07 | 13.80 |
| 2013-03-06 | 13.55 |
| 2013-03-05 | 12.56 |
| 2013-03-04 | 12.56 |
| 2013-03-01 | 14.29 |
| 2013-02-28 | 14.78 |
| 2013-02-27 | 12.81 |
| 2013-02-26 | 12.31 |
| 2013-02-25 | 14.04 |
| 2013-02-22 | 13.80 |
| 2013-02-21 | 14.29 |
| 2013-02-20 | 16.27 |
| 2013-02-19 | 15.53 |
| 2013-02-18 | 16.76 |
| 2013-02-15 | 17.01 |
| 2013-02-14 | 17.01 |
| 2013-02-08 | 16.27 |
| 2013-02-07 | 15.77 |
| 2013-02-06 | 16.02 |
| 2013-02-05 | 15.53 |
| 2013-02-04 | 18.25 |
| 2013-02-01 | 18.25 |
| 2013-01-31 | 18.50 |
| 2013-01-30 | 18.74 |
| 2013-01-29 | 18.25 |
| 2013-01-28 | 18.25 |
| 2013-01-25 | 17.75 |
| 2013-01-24 | 17.75 |
| 2013-01-23 | 18.00 |
| 2013-01-22 | 17.75 |
| 2013-01-21 | 17.75 |
| 2013-01-18 | 17.75 |
| 2013-01-17 | 16.52 |
| 2013-01-16 | 16.52 |
| 2013-01-15 | 16.76 |
| 2013-01-14 | 16.76 |
| 2013-01-11 | 16.27 |
| 2013-01-10 | 16.76 |
| 2013-01-09 | 16.02 |
| 2013-01-08 | 15.03 |
| 2013-01-07 | 16.27 |
| 2013-01-04 | 16.27 |
| 2013-01-03 | 16.52 |
| 2013-01-02 | 16.27 |
| 2012-12-31 | 13.05 |
| 2012-12-28 | 13.30 |
| 2012-12-27 | 13.05 |
| 2012-12-24 | 12.31 |
| 2012-12-21 | 12.31 |
| 2012-12-20 | 12.81 |
| 2012-12-19 | 13.05 |
| 2012-12-18 | 12.31 |
| 2012-12-17 | 12.31 |
| 2012-12-14 | 13.05 |
| 2012-12-13 | 12.06 |
| 2012-12-12 | 12.31 |
| 2012-12-11 | 11.32 |
| 2012-12-10 | 11.07 |
| 2012-12-07 | 10.83 |
| 2012-12-06 | 11.07 |
| 2012-12-05 | 11.32 |
| 2012-12-04 | 8.85 |
| 2012-12-03 | 8.60 |
| 2012-11-30 | 10.08 |
| 2012-11-29 | 9.59 |
| 2012-11-28 | 8.35 |
| 2012-11-27 | 9.09 |
| 2012-11-26 | 9.34 |
| 2012-11-23 | 9.59 |
| 2012-11-22 | 8.60 |
| 2012-11-21 | 7.61 |
| 2012-11-20 | 6.13 |
| 2012-11-19 | 6.37 |
| 2012-11-16 | 5.14 |
| 2012-11-15 | 5.38 |
| 2012-11-14 | 6.87 |
| 2012-11-13 | 5.63 |
| 2012-11-12 | 6.87 |
| 2012-11-09 | 6.62 |
| 2012-11-08 | 7.36 |
| 2012-11-07 | 10.33 |
| 2012-11-06 | 9.59 |
| 2012-11-05 | 9.84 |
| 2012-11-02 | 10.58 |
| 2012-11-01 | 8.85 |
| 2012-10-31 | 7.86 |
| 2012-10-30 | 6.77 |
| 2012-10-29 | 7.25 |
| 2012-10-26 | 7.49 |
| 2012-10-25 | 8.70 |
| 2012-10-24 | 8.46 |
| 2012-10-22 | 8.22 |
| 2012-10-19 | 7.25 |
| 2012-10-18 | 7.25 |
| 2012-10-17 | 6.77 |
| 2012-10-16 | 5.56 |
| 2012-10-15 | 5.56 |
| 2012-10-12 | 5.32 |
| 2012-10-11 | 4.60 |
| 2012-10-10 | 4.35 |
| 2012-10-09 | 4.35 |
| 2012-10-08 | 3.63 |
| 2012-10-05 | 4.60 |
| 2012-10-04 | 4.11 |
| 2012-10-03 | 3.87 |
| 2012-09-28 | 3.87 |
| 2012-09-27 | 3.87 |
| 2012-09-26 | 2.42 |
| 2012-09-25 | 3.39 |
| 2012-09-24 | 3.15 |
| 2012-09-21 | 3.39 |
| 2012-09-20 | 2.66 |
| 2012-09-19 | 4.11 |
| 2012-09-18 | 2.66 |
| 2012-09-17 | 2.90 |
| 2012-09-14 | 2.66 |
| 2012-09-13 | 0.01 |
| 2012-09-12 | 0.25 |
| 2012-09-11 | -0.96 |
| 2012-09-10 | -0.96 |
| 2012-09-07 | -0.96 |
| 2012-09-06 | -4.15 |
| 2012-09-05 | -4.83 |
| 2012-09-04 | -3.47 |
| 2012-09-03 | -2.65 |
| 2012-08-31 | -3.13 |
| 2012-08-30 | -2.89 |
| 2012-08-29 | -1.69 |
| 2012-08-28 | -1.44 |
| 2012-08-27 | -1.44 |
| 2012-08-24 | -1.20 |
| 2012-08-23 | 0.01 |
| 2012-08-22 | -1.20 |
| 2012-08-21 | 0.01 |
| 2012-08-20 | -0.24 |
| 2012-08-17 | 0.01 |
| 2012-08-16 | -0.96 |
| 2012-08-15 | -0.48 |
| 2012-08-14 | 0.73 |
| 2012-08-13 | -0.48 |
| 2012-08-10 | -0.24 |
| 2012-08-09 | 0.49 |
| 2012-08-08 | -0.72 |
| 2012-08-07 | -0.48 |
| 2012-08-06 | -0.96 |
| 2012-08-03 | -2.41 |
| 2012-08-02 | -2.17 |
| 2012-08-01 | -1.93 |
| 2012-07-31 | -1.93 |
| 2012-07-30 | -2.65 |
| 2012-07-27 | -4.34 |
| 2012-07-26 | -6.27 |
| 2012-07-25 | -6.37 |
| 2012-07-24 | -6.47 |
| 2012-07-23 | -5.60 |
| 2012-07-20 | -2.65 |
| 2012-07-19 | -2.89 |
| 2012-07-18 | -4.63 |
| 2012-07-17 | -3.57 |
| 2012-07-16 | -5.31 |
| 2012-07-13 | -5.41 |
| 2012-07-12 | -5.70 |
| 2012-07-11 | -3.67 |
| 2012-07-10 | -3.86 |
| 2012-07-09 | -3.67 |
| 2012-07-06 | -1.93 |
| 2012-07-05 | -1.69 |
| 2012-07-04 | -2.41 |
| 2012-07-03 | -2.17 |
| 2012-06-29 | -3.57 |
| 2012-06-28 | -5.70 |
| 2012-06-27 | -4.83 |
| 2012-06-26 | -5.79 |
| 2012-06-25 | -6.27 |
| 2012-06-22 | -5.79 |
| 2012-06-21 | -4.44 |
| 2012-06-20 | -3.38 |
| 2012-06-19 | -3.76 |
| 2012-06-18 | -3.67 |
| 2012-06-15 | -4.44 |
| 2012-06-14 | -6.66 |
| 2012-06-13 | -5.89 |
| 2012-06-12 | -6.66 |
| 2012-06-11 | -6.37 |
| 2012-06-08 | -8.69 |
| 2012-06-07 | -7.82 |
| 2012-06-06 | -8.30 |
| 2012-06-05 | -10.24 |
| 2012-06-04 | -10.62 |
| 2012-06-01 | -8.50 |
| 2012-05-31 | -8.30 |
| 2012-05-30 | -8.40 |
| 2012-05-29 | -6.76 |
| 2012-05-28 | -7.92 |
| 2012-05-25 | -8.40 |
| 2012-05-24 | -8.69 |
| 2012-05-23 | -8.30 |
| 2012-05-22 | -6.95 |
| 2012-05-21 | -7.43 |
| 2012-05-18 | -7.53 |
| 2012-05-17 | -6.27 |
| 2012-05-16 | -6.18 |
| 2012-05-15 | -3.13 |
| 2012-05-14 | -4.05 |
| 2012-05-11 | -2.89 |
| 2012-05-10 | -1.69 |
| 2012-05-09 | -1.20 |
| 2012-05-08 | -0.24 |
| 2012-05-07 | -0.24 |
| 2012-05-04 | 2.66 |
| 2012-05-03 | 3.39 |
| 2012-05-02 | 3.87 |
| 2012-04-30 | 2.66 |
| 2012-04-27 | 0.97 |
| 2012-04-26 | 1.26 |
| 2012-04-25 | 0.54 |
| 2012-04-24 | 0.54 |
| 2012-04-23 | 0.30 |
| 2012-04-20 | 1.98 |
| 2012-04-19 | 2.22 |
| 2012-04-18 | 1.26 |
| 2012-04-17 | 0.06 |
| 2012-04-16 | 0.30 |
| 2012-04-13 | 0.78 |
| 2012-04-12 | -1.14 |
| 2012-04-11 | -2.10 |
| 2012-04-10 | -1.14 |
| 2012-04-05 | 0.06 |
| 2012-04-03 | 1.02 |
| 2012-04-02 | -0.42 |
| 2012-03-30 | -0.18 |
| 2012-03-29 | 0.06 |
| 2012-03-28 | 1.50 |
| 2012-03-27 | 2.46 |
| 2012-03-26 | 0.54 |
| 2012-03-23 | 0.30 |
| 2012-03-22 | 1.50 |
| 2012-03-21 | 1.50 |
| 2012-03-20 | 1.50 |
| 2012-03-19 | 2.46 |
| 2012-03-16 | 3.66 |
| 2012-03-15 | 3.66 |
| 2012-03-14 | 3.42 |
| 2012-03-13 | 3.42 |
| 2012-03-12 | 2.46 |
| 2012-03-09 | 2.22 |
| 2012-03-08 | 1.26 |
| 2012-03-07 | -0.18 |
| 2012-03-06 | 0.78 |
| 2012-03-05 | 2.46 |
| 2012-03-02 | 4.62 |
| 2012-03-01 | 3.66 |
| 2012-02-29 | 4.86 |
| 2012-02-28 | 4.62 |
| 2012-02-27 | 2.70 |
| 2012-02-24 | 3.42 |
| 2012-02-23 | 3.66 |
| 2012-02-22 | 4.38 |
| 2012-02-21 | 3.90 |
| 2012-02-20 | 3.66 |
| 2012-02-17 | 3.90 |
| 2012-02-16 | 2.94 |
| 2012-02-15 | 3.66 |
| 2012-02-14 | 1.26 |
| 2012-02-13 | 1.26 |
| 2012-02-10 | 0.54 |
| 2012-02-09 | 1.74 |
| 2012-02-08 | 1.74 |
| 2012-02-07 | 0.06 |
| 2012-02-06 | 0.30 |
| 2012-02-03 | 0.30 |
| 2012-02-02 | 0.30 |
| 2012-02-01 | -1.38 |
| 2012-01-31 | -1.62 |
| 2012-01-30 | -2.34 |
| 2012-01-27 | -0.66 |
| 2012-01-26 | -1.14 |
| 2012-01-20 | -2.82 |
| 2012-01-19 | -3.30 |
| 2012-01-18 | -4.59 |
| 2012-01-17 | -4.88 |
| 2012-01-16 | -8.05 |
| 2012-01-13 | -6.99 |
| 2012-01-12 | -7.47 |
| 2012-01-11 | -7.18 |
| 2012-01-10 | -8.05 |
| 2012-01-09 | -8.43 |
| 2012-01-06 | -10.06 |
| 2012-01-05 | -8.82 |
| 2012-01-04 | -9.30 |
| 2012-01-03 | -8.72 |
| 2011-12-30 | -10.83 |
| 2011-12-29 | -11.12 |
| 2011-12-28 | -10.45 |
| 2011-12-23 | -9.87 |
| 2011-12-22 | -11.12 |
| 2011-12-21 | -11.02 |
| 2011-12-20 | -12.56 |
| 2011-12-19 | -12.56 |
| 2011-12-16 | -11.41 |
| 2011-12-15 | -12.75 |
| 2011-12-14 | -11.31 |
| 2011-12-13 | -10.74 |
| 2011-12-12 | -10.35 |
| 2011-12-09 | -10.26 |
| 2011-12-08 | -7.57 |
| 2011-12-07 | -6.99 |
| 2011-12-06 | -8.43 |
| 2011-12-05 | -7.18 |
| 2011-12-02 | -7.76 |
| 2011-12-01 | -8.05 |
| 2011-11-30 | -13.14 |
| 2011-11-29 | -11.79 |
| 2011-11-28 | -12.75 |
| 2011-11-25 | -14.48 |
| 2011-11-24 | -13.23 |
| 2011-11-23 | -13.71 |
| 2011-11-22 | -11.89 |
| 2011-11-21 | -11.98 |
| 2011-11-18 | -10.74 |
| 2011-11-17 | -9.30 |
| 2011-11-16 | -8.72 |
| 2011-11-15 | -6.80 |
| 2011-11-14 | -5.65 |
| 2011-11-11 | -7.66 |
| 2011-11-10 | -8.62 |
| 2011-11-09 | -3.54 |
| 2011-11-08 | -4.98 |
| 2011-11-07 | -5.17 |
| 2011-11-04 | -4.31 |
| 2011-11-03 | -7.38 |
| 2011-11-02 | -4.69 |
| 2011-11-01 | -6.70 |
| 2011-10-31 | -4.21 |
| 2011-10-28 | -3.30 |
| 2011-10-27 | -5.17 |
| 2011-10-26 | -7.93 |
| 2011-10-25 | -8.50 |
| 2011-10-24 | -9.24 |
| 2011-10-21 | -12.71 |
| 2011-10-20 | -12.99 |
| 2011-10-19 | -11.59 |
| 2011-10-18 | -12.80 |
| 2011-10-17 | -8.96 |
| 2011-10-14 | -10.74 |
| 2011-10-13 | -9.34 |
| 2011-10-12 | -11.40 |
| 2011-10-11 | -12.34 |
| 2011-10-10 | -14.30 |
| 2011-10-07 | -14.40 |
| 2011-10-06 | -16.83 |
| 2011-10-04 | -21.23 |
| 2011-10-03 | -18.61 |
| 2011-09-30 | -15.05 |
| 2011-09-28 | -12.99 |
| 2011-09-27 | -12.43 |
| 2011-09-26 | -15.80 |
| 2011-09-23 | -14.58 |
| 2011-09-22 | -13.37 |
| 2011-09-21 | -9.24 |
| 2011-09-20 | -8.12 |
| 2011-09-19 | -8.87 |
| 2011-09-16 | -6.11 |
| 2011-09-15 | -7.28 |
| 2011-09-14 | -7.93 |
| 2011-09-12 | -8.21 |
| 2011-09-09 | -4.47 |
| 2011-09-08 | -4.23 |
| 2011-09-07 | -3.77 |
| 2011-09-06 | -5.40 |
| 2011-09-05 | -5.64 |
| 2011-09-02 | -3.06 |
| 2011-09-01 | -1.42 |
| 2011-08-31 | -1.66 |
| 2011-08-30 | -3.06 |
| 2011-08-29 | -4.70 |
| 2011-08-26 | -6.34 |
| 2011-08-25 | -5.40 |
| 2011-08-24 | -6.62 |
| 2011-08-23 | -4.94 |
| 2011-08-22 | -6.62 |
| 2011-08-19 | -7.09 |
| 2011-08-18 | -4.47 |
| 2011-08-17 | -2.83 |
| 2011-08-16 | -3.30 |
| 2011-08-15 | -3.06 |
| 2011-08-12 | -6.11 |
| 2011-08-11 | -6.11 |
| 2011-08-10 | -5.40 |
| 2011-08-09 | -7.47 |
| 2011-08-08 | -1.89 |
| 2011-08-05 | -0.02 |
| 2011-08-04 | 4.43 |
| 2011-08-03 | 5.13 |
| 2011-08-02 | 7.01 |
| 2011-08-01 | 8.41 |
| 2011-07-29 | 7.01 |
| 2011-07-28 | 7.71 |
| 2011-07-27 | 7.71 |
| 2011-07-26 | 7.47 |
| 2011-07-25 | 6.54 |
| 2011-07-22 | 7.24 |
| 2011-07-21 | 4.90 |
| 2011-07-20 | 5.13 |
| 2011-07-19 | 4.66 |
| 2011-07-18 | 3.96 |
| 2011-07-15 | 4.43 |
| 2011-07-14 | 4.90 |
| 2011-07-13 | 4.66 |
| 2011-07-12 | 3.49 |
| 2011-07-11 | 6.77 |
| 2011-07-08 | 8.41 |
| 2011-07-07 | 7.47 |
| 2011-07-06 | 7.71 |
| 2011-07-05 | 8.88 |
| 2011-07-04 | 8.88 |
| 2011-06-30 | 7.01 |
| 2011-06-29 | 5.37 |
| 2011-06-28 | 5.60 |
| 2011-06-27 | 5.37 |
| 2011-06-24 | 5.83 |
| 2011-06-23 | 3.96 |
| 2011-06-22 | 4.43 |
| 2011-06-21 | 4.43 |
| 2011-06-20 | 3.26 |
| 2011-06-17 | 3.73 |
| 2011-06-16 | 4.90 |
| 2011-06-15 | 6.54 |
| 2011-06-14 | 7.24 |
| 2011-06-13 | 7.24 |
| 2011-06-10 | 6.77 |
| 2011-06-09 | 7.71 |
| 2011-06-08 | 7.94 |
| 2011-06-07 | 8.88 |
| 2011-06-03 | 9.35 |
| 2011-06-02 | 10.52 |
| 2011-06-01 | 12.16 |
| 2011-05-31 | 12.62 |
| 2011-05-30 | 10.05 |
| 2011-05-27 | 9.81 |
| 2011-05-26 | 8.41 |
| 2011-05-25 | 7.94 |
| 2011-05-24 | 7.94 |
| 2011-05-23 | 7.71 |
| 2011-05-20 | 10.05 |
| 2011-05-19 | 9.81 |
| 2011-05-18 | 8.88 |
| 2011-05-17 | 8.18 |
| 2011-05-16 | 8.64 |
| 2011-05-13 | 10.28 |
| 2011-05-12 | 8.88 |
| 2011-05-11 | 10.05 |
| 2011-05-09 | 10.05 |
| 2011-05-06 | 9.11 |
| 2011-05-05 | 9.58 |
| 2011-05-04 | 9.58 |
| 2011-05-03 | 11.22 |
| 2011-04-29 | 11.45 |
| 2011-04-28 | 12.16 |
| 2011-04-27 | 12.48 |
| 2011-04-26 | 12.95 |
| 2011-04-21 | 13.65 |
| 2011-04-20 | 12.25 |
| 2011-04-19 | 10.62 |
| 2011-04-18 | 12.02 |
| 2011-04-15 | 12.72 |
| 2011-04-14 | 12.72 |
| 2011-04-13 | 13.65 |
| 2011-04-12 | 12.72 |
| 2011-04-11 | 14.35 |
| 2011-04-08 | 14.81 |
| 2011-04-07 | 14.35 |
| 2011-04-06 | 14.11 |
| 2011-04-04 | 13.42 |
| 2011-04-01 | 11.79 |
| 2011-03-31 | 10.62 |
| 2011-03-30 | 10.16 |
| 2011-03-29 | 8.53 |
| 2011-03-28 | 8.53 |
| 2011-03-25 | 8.76 |
| 2011-03-24 | 7.83 |
| 2011-03-23 | 7.36 |
| 2011-03-22 | 7.13 |
| 2011-03-21 | 6.66 |
| 2011-03-18 | 5.03 |
| 2011-03-17 | 4.80 |
| 2011-03-16 | 6.66 |
| 2011-03-15 | 6.43 |
| 2011-03-14 | 9.46 |
| 2011-03-11 | 8.99 |
| 2011-03-10 | 10.62 |
| 2011-03-09 | 11.79 |
| 2011-03-08 | 11.32 |
| 2011-03-07 | 9.22 |
| 2011-03-04 | 9.92 |
| 2011-03-03 | 8.53 |
| 2011-03-02 | 7.83 |
| 2011-03-01 | 9.92 |
| 2011-02-28 | 9.69 |
| 2011-02-25 | 8.06 |
| 2011-02-24 | 5.96 |
| 2011-02-23 | 7.59 |
| 2011-02-22 | 7.83 |
| 2011-02-21 | 10.16 |
| 2011-02-18 | 10.62 |
| 2011-02-17 | 9.22 |
| 2011-02-16 | 8.53 |
| 2011-02-15 | 7.36 |
| 2011-02-14 | 8.29 |
| 2011-02-11 | 7.13 |
| 2011-02-10 | 6.43 |
| 2011-02-09 | 8.53 |
| 2011-02-08 | 9.92 |
| 2011-02-07 | 10.39 |
| 2011-02-02 | 12.02 |
| 2011-02-01 | 10.16 |
| 2011-01-31 | 10.16 |
| 2011-01-28 | 10.62 |
| 2011-01-27 | 11.55 |
| 2011-01-26 | 11.79 |
| 2011-01-25 | 11.55 |
| 2011-01-24 | 11.55 |
| 2011-01-21 | 12.02 |
| 2011-01-20 | 12.48 |
| 2011-01-19 | 14.35 |
| 2011-01-18 | 13.42 |
| 2011-01-17 | 13.42 |
| 2011-01-14 | 13.88 |
| 2011-01-13 | 13.65 |
| 2011-01-12 | 13.18 |
| 2011-01-11 | 11.55 |
| 2011-01-10 | 10.39 |
| 2011-01-07 | 11.09 |
| 2011-01-06 | 11.55 |
| 2011-01-05 | 11.32 |
| 2011-01-04 | 10.85 |
| 2011-01-03 | 9.92 |
| 2010-12-31 | 8.06 |
| 2010-12-30 | 7.83 |
| 2010-12-29 | 7.83 |
| 2010-12-28 | 6.20 |
| 2010-12-24 | 7.13 |
| 2010-12-23 | 7.36 |
| 2010-12-22 | 8.06 |
| 2010-12-21 | 8.06 |
| 2010-12-20 | 6.20 |
| 2010-12-17 | 6.43 |
| 2010-12-16 | 6.20 |
| 2010-12-15 | 7.36 |
| 2010-12-14 | 9.92 |
| 2010-12-13 | 9.46 |
| 2010-12-10 | 8.76 |
| 2010-12-09 | 8.53 |
| 2010-12-08 | 8.06 |
| 2010-12-07 | 9.92 |
| 2010-12-06 | 8.76 |
| 2010-12-03 | 9.69 |
| 2010-12-02 | 9.92 |
| 2010-12-01 | 8.99 |
| 2010-11-30 | 8.06 |
| 2010-11-29 | 8.76 |
| 2010-11-26 | 7.13 |
| 2010-11-25 | 8.06 |
| 2010-11-24 | 8.06 |
| 2010-11-23 | 7.36 |
| 2010-11-22 | 10.39 |
| 2010-11-19 | 10.62 |
| 2010-11-18 | 10.62 |
| 2010-11-17 | 8.76 |
| 2010-11-16 | 10.85 |
| 2010-11-15 | 12.48 |
| 2010-11-12 | 13.42 |
| 2010-11-11 | 15.74 |
| 2010-11-10 | 14.81 |
| 2010-11-09 | 15.98 |
| 2010-11-08 | 16.91 |
| 2010-11-05 | 16.44 |
| 2010-11-04 | 14.58 |
| 2010-11-03 | 12.95 |
| 2010-11-02 | 10.62 |
| 2010-11-01 | 10.85 |
| 2010-10-29 | 7.83 |
| 2010-10-28 | 8.71 |
| 2010-10-27 | 8.48 |
| 2010-10-26 | 10.31 |
| 2010-10-25 | 10.54 |
| 2010-10-22 | 9.85 |
| 2010-10-21 | 10.77 |
| 2010-10-20 | 10.31 |
| 2010-10-19 | 11.22 |
| 2010-10-18 | 9.85 |
| 2010-10-15 | 11.22 |
| 2010-10-14 | 11.45 |
| 2010-10-13 | 9.85 |
| 2010-10-12 | 8.25 |
| 2010-10-11 | 8.71 |
| 2010-10-08 | 7.34 |
| 2010-10-07 | 7.11 |
| 2010-10-06 | 7.34 |
| 2010-10-05 | 5.74 |
| 2010-10-04 | 5.74 |
| 2010-09-30 | 4.83 |
| 2010-09-29 | 4.83 |
| 2010-09-28 | 3.46 |
| 2010-09-27 | 4.60 |
| 2010-09-24 | 3.69 |
| 2010-09-22 | 3.23 |
| 2010-09-21 | 3.23 |
| 2010-09-20 | 2.77 |
| 2010-09-17 | 2.77 |
| 2010-09-16 | 1.63 |
| 2010-09-15 | 1.86 |
| 2010-09-14 | 1.63 |
| 2010-09-13 | 1.63 |
| 2010-09-10 | -0.42 |
| 2010-09-09 | -0.88 |
| 2010-09-08 | -1.34 |
| 2010-09-07 | 0.26 |
| 2010-09-06 | 0.03 |
| 2010-09-03 | -1.79 |
| 2010-09-02 | -2.25 |
| 2010-09-01 | -3.85 |
| 2010-08-31 | -4.53 |
| 2010-08-30 | -3.39 |
| 2010-08-27 | -4.08 |
| 2010-08-26 | -3.62 |
| 2010-08-25 | -4.08 |
| 2010-08-24 | -3.62 |
| 2010-08-23 | -2.48 |
| 2010-08-20 | -2.25 |
| 2010-08-19 | -1.79 |
| 2010-08-18 | -2.02 |
| 2010-08-17 | -1.57 |
| 2010-08-16 | -1.79 |
| 2010-08-13 | -2.02 |
| 2010-08-12 | -1.79 |
| 2010-08-11 | -0.65 |
| 2010-08-10 | -0.20 |
| 2010-08-09 | 1.40 |
| 2010-08-06 | 0.95 |
| 2010-08-05 | 0.49 |
| 2010-08-04 | 0.26 |
| 2010-08-03 | 0.03 |
| 2010-08-02 | -0.42 |
| 2010-07-30 | -2.25 |
| 2010-07-29 | -1.57 |
| 2010-07-28 | -1.57 |
| 2010-07-27 | -2.25 |
| 2010-07-26 | -2.94 |
| 2010-07-23 | -2.94 |
| 2010-07-22 | -4.08 |
| 2010-07-21 | -4.31 |
| 2010-07-20 | -5.68 |
| 2010-07-19 | -6.59 |
| 2010-07-16 | -5.68 |
| 2010-07-15 | -5.68 |
| 2010-07-14 | -4.08 |
| 2010-07-13 | -4.99 |
| 2010-07-12 | -4.53 |
| 2010-07-09 | -4.99 |
| 2010-07-08 | -6.82 |
| 2010-07-07 | -7.50 |
| 2010-07-06 | -6.59 |
| 2010-07-05 | -7.73 |
| 2010-07-02 | -7.50 |
| 2010-06-30 | -6.13 |
| 2010-06-29 | -5.91 |
| 2010-06-28 | -3.39 |
| 2010-06-25 | -3.85 |
| 2010-06-24 | -3.85 |
| 2010-06-23 | -2.94 |
| 2010-06-22 | -2.94 |
| 2010-06-21 | -2.48 |
| 2010-06-18 | -5.68 |
| 2010-06-17 | -6.13 |
| 2010-06-15 | -6.36 |
| 2010-06-14 | -6.59 |
| 2010-06-11 | -7.50 |
| 2010-06-10 | -8.42 |
| 2010-06-09 | -8.42 |
| 2010-06-08 | -9.29 |
| 2010-06-07 | -9.83 |
| 2010-06-04 | -7.73 |
| 2010-06-03 | -7.96 |
| 2010-06-02 | -9.38 |
| 2010-06-01 | -9.29 |
| 2010-05-31 | -8.19 |
| 2010-05-28 | -8.19 |
| 2010-05-27 | -9.47 |
| 2010-05-26 | -10.84 |
| 2010-05-25 | -11.75 |
| 2010-05-24 | -8.83 |
| 2010-05-20 | -9.19 |
| 2010-05-19 | -9.19 |
| 2010-05-18 | -7.73 |
| 2010-05-17 | -9.01 |
| 2010-05-14 | -7.05 |
| 2010-05-13 | -5.91 |
| 2010-05-12 | -6.82 |
| 2010-05-11 | -7.05 |
| 2010-05-10 | -5.68 |
| 2010-05-07 | -8.19 |
| 2010-05-06 | -7.05 |
| 2010-05-05 | -6.36 |
| 2010-05-04 | -4.53 |
| 2010-05-03 | -4.31 |
| 2010-04-30 | -2.94 |
| 2010-04-29 | -4.53 |
| 2010-04-28 | -3.71 |
| 2010-04-27 | -2.58 |
| 2010-04-26 | -1.21 |
| 2010-04-23 | -2.35 |
| 2010-04-22 | -1.67 |
| 2010-04-21 | -1.44 |
| 2010-04-20 | -0.99 |
| 2010-04-19 | -1.67 |
| 2010-04-16 | 0.37 |
| 2010-04-15 | 1.51 |
| 2010-04-14 | 1.51 |
| 2010-04-13 | 1.51 |
| 2010-04-12 | 1.74 |
| 2010-04-09 | 1.74 |
| 2010-04-08 | 0.15 |
| 2010-04-07 | 0.37 |
| 2010-04-01 | -0.99 |
| 2010-03-31 | -2.58 |
| 2010-03-30 | -2.12 |
| 2010-03-29 | -2.58 |
| 2010-03-26 | -3.71 |
| 2010-03-25 | -4.85 |
| 2010-03-24 | -3.49 |
| 2010-03-23 | -3.71 |
| 2010-03-22 | -3.94 |
| 2010-03-19 | -2.35 |
| 2010-03-18 | -2.35 |
| 2010-03-17 | -1.90 |
| 2010-03-16 | -3.71 |
| 2010-03-15 | -3.26 |
| 2010-03-12 | -3.03 |
| 2010-03-11 | -2.80 |
| 2010-03-10 | -2.80 |
| 2010-03-09 | -2.80 |
| 2010-03-08 | -3.03 |
| 2010-03-05 | -4.85 |
| 2010-03-04 | -5.76 |
| 2010-03-03 | -4.39 |
| 2010-03-02 | -4.17 |
| 2010-03-01 | -3.71 |
| 2010-02-26 | -5.53 |
| 2010-02-25 | -6.66 |
| 2010-02-24 | -6.21 |
| 2010-02-23 | -5.76 |
| 2010-02-22 | -6.89 |
| 2010-02-19 | -8.94 |
| 2010-02-18 | -6.66 |
| 2010-02-17 | -5.98 |
| 2010-02-12 | -7.12 |
| 2010-02-11 | -7.12 |
| 2010-02-10 | -8.71 |
| 2010-02-09 | -9.53 |
| 2010-02-08 | -10.43 |
| 2010-02-05 | -9.80 |
| 2010-02-04 | -6.89 |
| 2010-02-03 | -5.30 |
| 2010-02-02 | -7.12 |
| 2010-02-01 | -7.35 |
| 2010-01-29 | -8.03 |
| 2010-01-28 | -6.89 |
| 2010-01-27 | -8.25 |
| 2010-01-26 | -7.80 |
| 2010-01-25 | -5.76 |
| 2010-01-22 | -4.85 |
| 2010-01-21 | -4.62 |
| 2010-01-20 | -2.80 |
| 2010-01-19 | -0.99 |
| 2010-01-18 | -1.90 |
| 2010-01-15 | -0.99 |
| 2010-01-14 | -0.76 |
| 2010-01-13 | -0.53 |
| 2010-01-12 | 1.74 |
| 2010-01-11 | 2.65 |
| 2010-01-08 | 2.19 |
| 2010-01-07 | 1.96 |
| 2010-01-06 | 2.65 |
| 2010-01-05 | 1.96 |
| 2010-01-04 | -0.31 |
| 2009-12-31 | -0.08 |
| 2009-12-30 | -1.44 |
| 2009-12-29 | -1.90 |
| 2009-12-28 | -1.90 |
| 2009-12-24 | -1.67 |
| 2009-12-23 | -2.80 |
| 2009-12-22 | -3.71 |
| 2009-12-21 | -4.17 |
| 2009-12-18 | -3.26 |
| 2009-12-17 | -2.35 |
| 2009-12-16 | -1.21 |
| 2009-12-15 | -0.31 |
| 2009-12-14 | 0.83 |
| 2009-12-11 | 0.37 |
| 2009-12-10 | -0.76 |
| 2009-12-09 | -0.53 |
| 2009-12-08 | 0.83 |
| 2009-12-07 | 2.19 |
| 2009-12-04 | 3.10 |
| 2009-12-03 | 2.87 |
| 2009-12-02 | 1.74 |
| 2009-12-01 | 1.06 |
| 2009-11-30 | -0.08 |
| 2009-11-27 | -3.26 |
| 2009-11-26 | 1.51 |
| 2009-11-25 | 3.55 |
| 2009-11-24 | 2.65 |
| 2009-11-23 | 4.01 |
| 2009-11-20 | 2.42 |
| 2009-11-19 | 3.10 |
| 2009-11-18 | 4.24 |
| 2009-11-17 | 4.46 |
| 2009-11-16 | 4.69 |
| 2009-11-13 | 2.87 |
| 2009-11-12 | 2.19 |
| 2009-11-11 | 3.10 |
| 2009-11-10 | 1.51 |
| 2009-11-09 | 1.51 |
| 2009-11-06 | -0.31 |
| 2009-11-05 | -2.35 |
| 2009-11-04 | -1.44 |
| 2009-11-03 | -3.26 |
| 2009-11-02 | -1.21 |
| 2009-10-30 | -0.76 |
| 2009-10-29 | -2.80 |
| 2009-10-28 | -0.67 |
| 2009-10-27 | 1.34 |
| 2009-10-23 | 2.90 |
| 2009-10-22 | 1.34 |
| 2009-10-21 | 1.56 |
| 2009-10-20 | 2.01 |
| 2009-10-19 | 1.12 |
| 2009-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy