Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3300 % |
|---|---|
| 2025-11-21 | 1.53 |
| 2025-11-20 | 6.97 |
| 2025-11-19 | 19.66 |
| 2025-11-18 | 26.92 |
| 2025-11-17 | 25.10 |
| 2025-11-14 | 19.66 |
| 2025-11-13 | 17.85 |
| 2025-11-12 | 25.10 |
| 2025-11-11 | 16.04 |
| 2025-11-10 | 16.04 |
| 2025-11-07 | 12.41 |
| 2025-11-06 | 14.22 |
| 2025-11-05 | 8.78 |
| 2025-11-04 | 3.35 |
| 2025-11-03 | 6.97 |
| 2025-10-31 | -16.60 |
| 2025-10-30 | -27.48 |
| 2025-10-28 | -37.45 |
| 2025-10-27 | -39.26 |
| 2025-10-24 | -38.36 |
| 2025-10-23 | -40.17 |
| 2025-10-22 | -39.26 |
| 2025-10-21 | -41.98 |
| 2025-10-20 | -45.61 |
| 2025-10-17 | -48.33 |
| 2025-10-16 | -46.51 |
| 2025-10-15 | -45.61 |
| 2025-10-14 | -48.33 |
| 2025-10-13 | -48.33 |
| 2025-10-10 | -45.61 |
| 2025-10-09 | -43.79 |
| 2025-10-08 | -46.51 |
| 2025-10-06 | -45.61 |
| 2025-10-03 | -48.33 |
| 2025-10-02 | -47.42 |
| 2025-09-30 | -44.70 |
| 2025-09-29 | -42.89 |
| 2025-09-26 | -51.95 |
| 2025-09-25 | -52.86 |
| 2025-09-24 | -51.05 |
| 2025-09-23 | -51.95 |
| 2025-09-22 | -51.05 |
| 2025-09-19 | -51.95 |
| 2025-09-18 | -51.05 |
| 2025-09-17 | -50.14 |
| 2025-09-16 | -49.23 |
| 2025-09-15 | -51.95 |
| 2025-09-12 | -51.05 |
| 2025-09-11 | -51.95 |
| 2025-09-10 | -50.14 |
| 2025-09-09 | -49.23 |
| 2025-09-08 | -48.33 |
| 2025-09-05 | -51.05 |
| 2025-09-04 | -51.95 |
| 2025-09-03 | -55.22 |
| 2025-09-02 | -54.85 |
| 2025-09-01 | -55.40 |
| 2025-08-29 | -54.67 |
| 2025-08-28 | -53.77 |
| 2025-08-27 | -54.67 |
| 2025-08-26 | -52.86 |
| 2025-08-25 | -51.95 |
| 2025-08-22 | -52.86 |
| 2025-08-21 | -53.77 |
| 2025-08-20 | -48.33 |
| 2025-08-19 | -51.05 |
| 2025-08-18 | -47.42 |
| 2025-08-15 | -45.61 |
| 2025-08-14 | -43.79 |
| 2025-08-13 | -42.89 |
| 2025-08-12 | -41.98 |
| 2025-08-11 | -40.17 |
| 2025-08-08 | -38.36 |
| 2025-08-07 | -38.36 |
| 2025-08-06 | -40.17 |
| 2025-08-05 | -38.36 |
| 2025-08-04 | -38.36 |
| 2025-08-01 | -37.45 |
| 2025-07-31 | -37.45 |
| 2025-07-30 | -35.64 |
| 2025-07-29 | -32.92 |
| 2025-07-28 | -33.82 |
| 2025-07-25 | -32.92 |
| 2025-07-24 | -28.38 |
| 2025-07-23 | -32.01 |
| 2025-07-22 | -31.10 |
| 2025-07-21 | -36.54 |
| 2025-07-18 | -38.36 |
| 2025-07-17 | -38.36 |
| 2025-07-16 | -37.45 |
| 2025-07-15 | -37.45 |
| 2025-07-14 | -37.45 |
| 2025-07-11 | -39.26 |
| 2025-07-10 | -39.26 |
| 2025-07-09 | -39.26 |
| 2025-07-08 | -37.45 |
| 2025-07-07 | -40.17 |
| 2025-07-04 | -36.54 |
| 2025-07-03 | -35.64 |
| 2025-07-02 | -33.82 |
| 2025-06-30 | -42.89 |
| 2025-06-27 | -43.79 |
| 2025-06-26 | -44.70 |
| 2025-06-25 | -43.79 |
| 2025-06-24 | -42.89 |
| 2025-06-23 | -46.51 |
| 2025-06-20 | -47.42 |
| 2025-06-19 | -45.61 |
| 2025-06-18 | -43.79 |
| 2025-06-17 | -44.70 |
| 2025-06-16 | -40.17 |
| 2025-06-13 | -42.89 |
| 2025-06-12 | -41.98 |
| 2025-06-11 | -41.98 |
| 2025-06-10 | -42.89 |
| 2025-06-09 | -54.67 |
| 2025-06-06 | -54.67 |
| 2025-06-05 | -54.67 |
| 2025-06-04 | -55.04 |
| 2025-06-03 | -56.49 |
| 2025-06-02 | -54.85 |
| 2025-05-30 | -56.49 |
| 2025-05-29 | -55.58 |
| 2025-05-28 | -57.76 |
| 2025-05-27 | -56.67 |
| 2025-05-26 | -57.03 |
| 2025-05-23 | -56.49 |
| 2025-05-22 | -57.03 |
| 2025-05-21 | -56.67 |
| 2025-05-20 | -57.03 |
| 2025-05-19 | -56.49 |
| 2025-05-16 | -57.03 |
| 2025-05-15 | -56.67 |
| 2025-05-14 | -55.58 |
| 2025-05-13 | -55.76 |
| 2025-05-12 | -56.12 |
| 2025-05-09 | -57.21 |
| 2025-05-08 | -57.39 |
| 2025-05-07 | -56.67 |
| 2025-05-06 | -56.85 |
| 2025-05-02 | -56.30 |
| 2025-04-30 | -56.85 |
| 2025-04-29 | -57.57 |
| 2025-04-28 | -56.49 |
| 2025-04-25 | -55.76 |
| 2025-04-24 | -55.22 |
| 2025-04-23 | -54.67 |
| 2025-04-22 | -55.94 |
| 2025-04-17 | -56.67 |
| 2025-04-16 | -57.21 |
| 2025-04-15 | -56.30 |
| 2025-04-14 | -55.04 |
| 2025-04-11 | -52.86 |
| 2025-04-10 | -54.67 |
| 2025-04-09 | -55.58 |
| 2025-04-08 | -53.77 |
| 2025-04-07 | -55.40 |
| 2025-04-03 | -47.42 |
| 2025-04-02 | -45.61 |
| 2025-04-01 | -47.42 |
| 2025-03-31 | -48.33 |
| 2025-03-28 | -45.61 |
| 2025-03-27 | -46.51 |
| 2025-03-26 | -46.51 |
| 2025-03-25 | -46.51 |
| 2025-03-24 | -46.51 |
| 2025-03-21 | -45.61 |
| 2025-03-20 | -47.42 |
| 2025-03-19 | -37.45 |
| 2025-03-18 | -37.45 |
| 2025-03-17 | -37.45 |
| 2025-03-14 | -34.73 |
| 2025-03-13 | -37.45 |
| 2025-03-12 | -34.73 |
| 2025-03-11 | -35.64 |
| 2025-03-10 | -34.73 |
| 2025-03-07 | -31.10 |
| 2025-03-06 | -33.82 |
| 2025-03-05 | -34.73 |
| 2025-03-04 | -34.73 |
| 2025-03-03 | -33.82 |
| 2025-02-28 | -33.82 |
| 2025-02-27 | -33.82 |
| 2025-02-26 | -32.01 |
| 2025-02-25 | -33.82 |
| 2025-02-24 | -32.92 |
| 2025-02-21 | -31.10 |
| 2025-02-20 | -29.29 |
| 2025-02-19 | -29.29 |
| 2025-02-18 | -29.29 |
| 2025-02-17 | -31.10 |
| 2025-02-14 | -31.10 |
| 2025-02-13 | -29.29 |
| 2025-02-12 | -30.20 |
| 2025-02-11 | -29.29 |
| 2025-02-10 | -25.66 |
| 2025-02-07 | -24.76 |
| 2025-02-06 | -28.38 |
| 2025-02-05 | -29.29 |
| 2025-02-04 | -27.48 |
| 2025-02-03 | -31.10 |
| 2025-01-28 | -31.10 |
| 2025-01-27 | -31.10 |
| 2025-01-24 | -31.10 |
| 2025-01-23 | -32.92 |
| 2025-01-22 | -32.01 |
| 2025-01-21 | -29.29 |
| 2025-01-20 | -30.20 |
| 2025-01-17 | -32.01 |
| 2025-01-16 | -32.92 |
| 2025-01-15 | -33.82 |
| 2025-01-14 | -34.73 |
| 2025-01-13 | -33.82 |
| 2025-01-10 | -32.01 |
| 2025-01-09 | -31.10 |
| 2025-01-08 | -31.10 |
| 2025-01-07 | -31.10 |
| 2025-01-06 | -30.20 |
| 2025-01-03 | -28.38 |
| 2025-01-02 | -28.38 |
| 2024-12-31 | -25.66 |
| 2024-12-30 | -23.85 |
| 2024-12-27 | -25.66 |
| 2024-12-24 | -23.85 |
| 2024-12-23 | -22.94 |
| 2024-12-20 | -21.13 |
| 2024-12-19 | -21.13 |
| 2024-12-18 | -21.13 |
| 2024-12-17 | -20.22 |
| 2024-12-16 | -21.13 |
| 2024-12-13 | -17.51 |
| 2024-12-12 | -18.41 |
| 2024-12-11 | -18.41 |
| 2024-12-10 | -17.51 |
| 2024-12-09 | -16.60 |
| 2024-12-06 | -16.60 |
| 2024-12-05 | -17.51 |
| 2024-12-04 | -13.88 |
| 2024-12-03 | -12.97 |
| 2024-12-02 | -12.07 |
| 2024-11-29 | -13.88 |
| 2024-11-28 | -16.60 |
| 2024-11-27 | -12.97 |
| 2024-11-26 | -14.79 |
| 2024-11-25 | -16.60 |
| 2024-11-22 | -12.07 |
| 2024-11-21 | -9.35 |
| 2024-11-20 | -7.53 |
| 2024-11-19 | -7.53 |
| 2024-11-18 | -7.53 |
| 2024-11-15 | -7.53 |
| 2024-11-14 | -5.72 |
| 2024-11-13 | -3.91 |
| 2024-11-12 | -2.09 |
| 2024-11-11 | -0.28 |
| 2024-11-08 | 3.35 |
| 2024-11-07 | 1.53 |
| 2024-11-06 | 3.35 |
| 2024-11-05 | 6.97 |
| 2024-11-04 | 1.53 |
| 2024-11-01 | 1.53 |
| 2024-10-31 | 3.35 |
| 2024-10-30 | 1.53 |
| 2024-10-29 | 5.16 |
| 2024-10-28 | 3.35 |
| 2024-10-25 | 3.35 |
| 2024-10-24 | -3.91 |
| 2024-10-23 | -2.09 |
| 2024-10-22 | -5.72 |
| 2024-10-21 | -3.91 |
| 2024-10-18 | -2.09 |
| 2024-10-17 | -3.91 |
| 2024-10-16 | 3.35 |
| 2024-10-15 | -2.09 |
| 2024-10-14 | 3.35 |
| 2024-10-10 | 6.97 |
| 2024-10-09 | 3.35 |
| 2024-10-08 | 14.22 |
| 2024-10-07 | 43.23 |
| 2024-10-04 | 10.60 |
| 2024-10-03 | 3.35 |
| 2024-10-02 | 12.41 |
| 2024-09-30 | 12.41 |
| 2024-09-27 | 1.53 |
| 2024-09-26 | -7.53 |
| 2024-09-25 | -15.69 |
| 2024-09-24 | -19.32 |
| 2024-09-23 | -18.41 |
| 2024-09-20 | -17.51 |
| 2024-09-19 | -18.41 |
| 2024-09-17 | -18.41 |
| 2024-09-16 | -18.41 |
| 2024-09-13 | -18.41 |
| 2024-09-12 | -17.51 |
| 2024-09-11 | -16.60 |
| 2024-09-10 | -14.79 |
| 2024-09-09 | -15.69 |
| 2024-09-05 | -17.51 |
| 2024-09-04 | -18.41 |
| 2024-09-03 | -13.88 |
| 2024-09-02 | -12.97 |
| 2024-08-30 | -12.97 |
| 2024-08-29 | -16.60 |
| 2024-08-28 | -17.51 |
| 2024-08-27 | -15.69 |
| 2024-08-26 | -12.07 |
| 2024-08-23 | -15.69 |
| 2024-08-22 | -15.69 |
| 2024-08-21 | -16.60 |
| 2024-08-20 | -5.72 |
| 2024-08-19 | -9.35 |
| 2024-08-16 | -3.91 |
| 2024-08-15 | -5.72 |
| 2024-08-14 | -10.25 |
| 2024-08-13 | -5.72 |
| 2024-08-12 | -5.72 |
| 2024-08-09 | -5.72 |
| 2024-08-08 | -3.91 |
| 2024-08-07 | -2.09 |
| 2024-08-06 | 3.35 |
| 2024-08-05 | -2.09 |
| 2024-08-02 | -0.28 |
| 2024-08-01 | 3.35 |
| 2024-07-31 | -0.28 |
| 2024-07-30 | -2.09 |
| 2024-07-29 | -2.09 |
| 2024-07-26 | -3.91 |
| 2024-07-25 | -3.91 |
| 2024-07-24 | 1.53 |
| 2024-07-23 | 1.53 |
| 2024-07-22 | 1.53 |
| 2024-07-19 | 3.35 |
| 2024-07-18 | 3.35 |
| 2024-07-17 | 1.53 |
| 2024-07-16 | 1.53 |
| 2024-07-15 | 6.97 |
| 2024-07-12 | 1.53 |
| 2024-07-11 | 1.53 |
| 2024-07-10 | 10.60 |
| 2024-07-09 | 14.22 |
| 2024-07-08 | 16.04 |
| 2024-07-05 | 19.66 |
| 2024-07-04 | 21.48 |
| 2024-07-03 | 19.66 |
| 2024-07-02 | 21.48 |
| 2024-06-28 | 17.85 |
| 2024-06-27 | 21.48 |
| 2024-06-26 | 23.29 |
| 2024-06-25 | 23.29 |
| 2024-06-24 | 21.48 |
| 2024-06-21 | 26.92 |
| 2024-06-20 | 26.92 |
| 2024-06-19 | 30.54 |
| 2024-06-18 | 26.92 |
| 2024-06-17 | 23.29 |
| 2024-06-14 | 25.10 |
| 2024-06-13 | 25.10 |
| 2024-06-12 | 25.10 |
| 2024-06-11 | 25.10 |
| 2024-06-07 | 28.73 |
| 2024-06-06 | 28.73 |
| 2024-06-05 | 30.54 |
| 2024-06-04 | 32.35 |
| 2024-06-03 | 23.29 |
| 2024-05-31 | 26.92 |
| 2024-05-30 | 26.92 |
| 2024-05-29 | 32.35 |
| 2024-05-28 | 34.17 |
| 2024-05-27 | 35.98 |
| 2024-05-24 | 34.17 |
| 2024-05-23 | 39.61 |
| 2024-05-22 | 39.61 |
| 2024-05-21 | 39.61 |
| 2024-05-20 | 45.05 |
| 2024-05-17 | 39.61 |
| 2024-05-16 | 46.86 |
| 2024-05-14 | 48.67 |
| 2024-05-13 | 45.05 |
| 2024-05-10 | 48.67 |
| 2024-05-09 | 46.86 |
| 2024-05-08 | 48.67 |
| 2024-05-07 | 46.86 |
| 2024-05-06 | 52.30 |
| 2024-05-03 | 45.05 |
| 2024-05-02 | 45.05 |
| 2024-04-30 | 48.67 |
| 2024-04-29 | 50.49 |
| 2024-04-26 | 46.86 |
| 2024-04-25 | 48.67 |
| 2024-04-24 | 48.67 |
| 2024-04-23 | 50.49 |
| 2024-04-22 | 50.49 |
| 2024-04-19 | 54.11 |
| 2024-04-18 | 55.92 |
| 2024-04-17 | 52.30 |
| 2024-04-16 | 46.86 |
| 2024-04-15 | 61.36 |
| 2024-04-12 | 63.18 |
| 2024-04-11 | 64.99 |
| 2024-04-10 | 68.62 |
| 2024-04-09 | 59.55 |
| 2024-04-08 | 48.67 |
| 2024-04-05 | 50.49 |
| 2024-04-03 | 52.30 |
| 2024-04-02 | 50.49 |
| 2024-03-28 | 48.67 |
| 2024-03-27 | 46.86 |
| 2024-03-26 | 52.30 |
| 2024-03-25 | 52.30 |
| 2024-03-22 | 43.23 |
| 2024-03-21 | 45.05 |
| 2024-03-20 | 43.23 |
| 2024-03-19 | 43.23 |
| 2024-03-18 | 28.73 |
| 2024-03-15 | 30.54 |
| 2024-03-14 | -2.09 |
| 2024-03-13 | -3.91 |
| 2024-03-12 | 3.35 |
| 2024-03-11 | -2.09 |
| 2024-03-08 | -9.35 |
| 2024-03-07 | -13.88 |
| 2024-03-06 | -7.53 |
| 2024-03-05 | -12.07 |
| 2024-03-04 | -10.25 |
| 2024-03-01 | -5.72 |
| 2024-02-29 | -7.53 |
| 2024-02-28 | -12.07 |
| 2024-02-27 | -12.07 |
| 2024-02-26 | -15.69 |
| 2024-02-23 | -14.79 |
| 2024-02-22 | -14.79 |
| 2024-02-21 | -14.79 |
| 2024-02-20 | -15.69 |
| 2024-02-19 | -12.97 |
| 2024-02-16 | -12.97 |
| 2024-02-15 | -13.88 |
| 2024-02-14 | -18.41 |
| 2024-02-09 | -18.41 |
| 2024-02-08 | -14.79 |
| 2024-02-07 | -14.79 |
| 2024-02-06 | -13.88 |
| 2024-02-05 | -13.88 |
| 2024-02-02 | -13.88 |
| 2024-02-01 | -16.60 |
| 2024-01-31 | -13.88 |
| 2024-01-30 | -12.97 |
| 2024-01-29 | -9.35 |
| 2024-01-26 | -9.35 |
| 2024-01-25 | -5.72 |
| 2024-01-24 | -14.79 |
| 2024-01-23 | -22.04 |
| 2024-01-22 | -23.85 |
| 2024-01-19 | -23.85 |
| 2024-01-18 | -23.85 |
| 2024-01-17 | -22.04 |
| 2024-01-16 | -20.22 |
| 2024-01-15 | -16.60 |
| 2024-01-12 | -10.25 |
| 2024-01-11 | -2.09 |
| 2024-01-10 | 6.97 |
| 2024-01-09 | 8.78 |
| 2024-01-08 | 8.78 |
| 2024-01-05 | 12.41 |
| 2024-01-04 | 14.22 |
| 2024-01-03 | 16.04 |
| 2024-01-02 | 17.85 |
| 2023-12-29 | 19.66 |
| 2023-12-28 | 19.66 |
| 2023-12-27 | 17.85 |
| 2023-12-22 | 19.66 |
| 2023-12-21 | 21.48 |
| 2023-12-20 | 19.66 |
| 2023-12-19 | 17.85 |
| 2023-12-18 | 17.85 |
| 2023-12-15 | 21.48 |
| 2023-12-14 | 16.04 |
| 2023-12-13 | 16.04 |
| 2023-12-12 | 19.66 |
| 2023-12-11 | 21.48 |
| 2023-12-08 | 21.48 |
| 2023-12-07 | 21.48 |
| 2023-12-06 | 25.10 |
| 2023-12-05 | 21.48 |
| 2023-12-04 | 25.10 |
| 2023-12-01 | 25.10 |
| 2023-11-30 | 25.10 |
| 2023-11-29 | 25.10 |
| 2023-11-28 | 25.10 |
| 2023-11-27 | 25.10 |
| 2023-11-24 | 30.54 |
| 2023-11-23 | 32.35 |
| 2023-11-22 | 28.73 |
| 2023-11-21 | 30.54 |
| 2023-11-20 | 32.35 |
| 2023-11-17 | 30.54 |
| 2023-11-16 | 30.54 |
| 2023-11-15 | 34.17 |
| 2023-11-14 | 34.17 |
| 2023-11-13 | 28.73 |
| 2023-11-10 | 28.73 |
| 2023-11-09 | 32.35 |
| 2023-11-08 | 35.98 |
| 2023-11-07 | 41.42 |
| 2023-11-06 | 35.98 |
| 2023-11-03 | 39.61 |
| 2023-11-02 | 30.54 |
| 2023-11-01 | 34.17 |
| 2023-10-31 | 35.98 |
| 2023-10-30 | 37.79 |
| 2023-10-27 | 48.67 |
| 2023-10-26 | 50.49 |
| 2023-10-25 | 54.11 |
| 2023-10-24 | 52.30 |
| 2023-10-20 | 45.05 |
| 2023-10-19 | 37.79 |
| 2023-10-18 | 21.48 |
| 2023-10-17 | 23.29 |
| 2023-10-16 | 21.48 |
| 2023-10-13 | 25.10 |
| 2023-10-12 | 25.10 |
| 2023-10-11 | 25.10 |
| 2023-10-10 | 25.10 |
| 2023-10-09 | 30.54 |
| 2023-10-06 | 25.10 |
| 2023-10-05 | 21.48 |
| 2023-10-04 | 23.29 |
| 2023-10-03 | 21.48 |
| 2023-09-29 | 23.29 |
| 2023-09-28 | 23.29 |
| 2023-09-27 | 23.29 |
| 2023-09-26 | 26.92 |
| 2023-09-25 | 26.92 |
| 2023-09-22 | 28.73 |
| 2023-09-21 | 26.92 |
| 2023-09-20 | 25.10 |
| 2023-09-19 | 26.92 |
| 2023-09-18 | 26.92 |
| 2023-09-15 | 26.92 |
| 2023-09-14 | 26.92 |
| 2023-09-13 | 28.73 |
| 2023-09-12 | 30.54 |
| 2023-09-11 | 30.54 |
| 2023-09-07 | 30.54 |
| 2023-09-06 | 32.35 |
| 2023-09-05 | 34.17 |
| 2023-09-04 | 32.35 |
| 2023-08-31 | 26.92 |
| 2023-08-30 | 26.92 |
| 2023-08-29 | 23.29 |
| 2023-08-28 | 23.29 |
| 2023-08-25 | 23.29 |
| 2023-08-24 | 23.29 |
| 2023-08-23 | 21.48 |
| 2023-08-22 | 25.10 |
| 2023-08-21 | 25.10 |
| 2023-08-18 | 32.35 |
| 2023-08-17 | 37.79 |
| 2023-08-16 | 34.17 |
| 2023-08-15 | 37.79 |
| 2023-08-14 | 39.61 |
| 2023-08-11 | 45.05 |
| 2023-08-10 | 43.23 |
| 2023-08-09 | 45.05 |
| 2023-08-08 | 43.23 |
| 2023-08-07 | 45.05 |
| 2023-08-04 | 45.05 |
| 2023-08-03 | 48.67 |
| 2023-08-02 | 48.67 |
| 2023-08-01 | 54.47 |
| 2023-07-31 | 54.47 |
| 2023-07-28 | 58.03 |
| 2023-07-27 | 54.47 |
| 2023-07-26 | 52.70 |
| 2023-07-25 | 54.47 |
| 2023-07-24 | 47.37 |
| 2023-07-21 | 49.15 |
| 2023-07-20 | 49.15 |
| 2023-07-19 | 47.37 |
| 2023-07-18 | 49.15 |
| 2023-07-14 | 52.70 |
| 2023-07-13 | 49.15 |
| 2023-07-12 | 49.15 |
| 2023-07-11 | 42.05 |
| 2023-07-10 | 42.05 |
| 2023-07-07 | 42.05 |
| 2023-07-06 | 43.82 |
| 2023-07-05 | 45.60 |
| 2023-07-04 | 45.60 |
| 2023-07-03 | 45.60 |
| 2023-06-30 | 38.49 |
| 2023-06-29 | 40.27 |
| 2023-06-28 | 36.72 |
| 2023-06-27 | 42.05 |
| 2023-06-26 | 45.60 |
| 2023-06-23 | 49.15 |
| 2023-06-21 | 52.70 |
| 2023-06-20 | 52.70 |
| 2023-06-19 | 56.25 |
| 2023-06-16 | 59.80 |
| 2023-06-15 | 58.03 |
| 2023-06-14 | 52.70 |
| 2023-06-13 | 54.47 |
| 2023-06-12 | 59.80 |
| 2023-06-09 | 61.58 |
| 2023-06-08 | 63.35 |
| 2023-06-07 | 63.35 |
| 2023-06-06 | 63.35 |
| 2023-06-05 | 63.35 |
| 2023-06-02 | 68.68 |
| 2023-06-01 | 65.13 |
| 2023-05-31 | 61.58 |
| 2023-05-30 | 72.23 |
| 2023-05-29 | 72.23 |
| 2023-05-25 | 74.01 |
| 2023-05-24 | 70.45 |
| 2023-05-23 | 75.78 |
| 2023-05-22 | 79.33 |
| 2023-05-19 | 70.45 |
| 2023-05-18 | 75.78 |
| 2023-05-17 | 75.78 |
| 2023-05-16 | 79.33 |
| 2023-05-15 | 81.11 |
| 2023-05-12 | 81.11 |
| 2023-05-11 | 81.11 |
| 2023-05-10 | 82.88 |
| 2023-05-09 | 82.88 |
| 2023-05-08 | 79.33 |
| 2023-05-05 | 72.23 |
| 2023-05-04 | 79.33 |
| 2023-05-03 | 77.56 |
| 2023-05-02 | 74.01 |
| 2023-04-28 | 79.33 |
| 2023-04-27 | 82.88 |
| 2023-04-26 | 86.43 |
| 2023-04-25 | 79.33 |
| 2023-04-24 | 86.43 |
| 2023-04-21 | 82.88 |
| 2023-04-20 | 89.99 |
| 2023-04-19 | 97.09 |
| 2023-04-18 | 100.64 |
| 2023-04-17 | 98.86 |
| 2023-04-14 | 81.11 |
| 2023-04-13 | 77.56 |
| 2023-04-12 | 79.33 |
| 2023-04-11 | 79.33 |
| 2023-04-06 | 77.56 |
| 2023-04-04 | 75.78 |
| 2023-04-03 | 79.33 |
| 2023-03-31 | 72.23 |
| 2023-03-30 | 77.56 |
| 2023-03-29 | 70.45 |
| 2023-03-28 | 75.78 |
| 2023-03-27 | 74.01 |
| 2023-03-24 | 75.78 |
| 2023-03-23 | 79.33 |
| 2023-03-22 | 81.11 |
| 2023-03-21 | 77.56 |
| 2023-03-20 | 77.56 |
| 2023-03-17 | 86.43 |
| 2023-03-16 | 79.33 |
| 2023-03-15 | 84.66 |
| 2023-03-14 | 75.78 |
| 2023-03-13 | 88.21 |
| 2023-03-10 | 89.99 |
| 2023-03-09 | 98.86 |
| 2023-03-08 | 102.41 |
| 2023-03-07 | 109.52 |
| 2023-03-06 | 109.52 |
| 2023-03-03 | 102.41 |
| 2023-03-02 | 104.19 |
| 2023-03-01 | 109.52 |
| 2023-02-28 | 102.41 |
| 2023-02-27 | 95.31 |
| 2023-02-24 | 100.64 |
| 2023-02-23 | 114.84 |
| 2023-02-22 | 118.39 |
| 2023-02-21 | 127.27 |
| 2023-02-20 | 127.27 |
| 2023-02-17 | 139.70 |
| 2023-02-16 | 139.70 |
| 2023-02-15 | 136.15 |
| 2023-02-14 | 134.37 |
| 2023-02-13 | 132.60 |
| 2023-02-10 | 129.05 |
| 2023-02-09 | 137.93 |
| 2023-02-08 | 120.17 |
| 2023-02-07 | 132.60 |
| 2023-02-06 | 134.37 |
| 2023-02-03 | 145.03 |
| 2023-02-02 | 145.03 |
| 2023-02-01 | 157.46 |
| 2023-01-31 | 127.27 |
| 2023-01-30 | 143.25 |
| 2023-01-27 | 148.58 |
| 2023-01-26 | 134.37 |
| 2023-01-20 | 116.62 |
| 2023-01-19 | 100.64 |
| 2023-01-18 | 105.97 |
| 2023-01-17 | 91.76 |
| 2023-01-16 | 72.23 |
| 2023-01-13 | 63.35 |
| 2023-01-12 | 65.13 |
| 2023-01-11 | 66.90 |
| 2023-01-10 | 61.58 |
| 2023-01-09 | 61.58 |
| 2023-01-06 | 65.13 |
| 2023-01-05 | 50.92 |
| 2023-01-04 | 47.37 |
| 2023-01-03 | 47.37 |
| 2022-12-30 | 43.82 |
| 2022-12-29 | 43.82 |
| 2022-12-28 | 45.60 |
| 2022-12-23 | 42.05 |
| 2022-12-22 | 45.60 |
| 2022-12-21 | 43.82 |
| 2022-12-20 | 47.37 |
| 2022-12-19 | 54.47 |
| 2022-12-16 | 56.25 |
| 2022-12-15 | 56.25 |
| 2022-12-14 | 59.80 |
| 2022-12-13 | 59.80 |
| 2022-12-12 | 59.80 |
| 2022-12-09 | 63.35 |
| 2022-12-08 | 56.25 |
| 2022-12-07 | 54.47 |
| 2022-12-06 | 58.03 |
| 2022-12-05 | 61.58 |
| 2022-12-02 | 50.92 |
| 2022-12-01 | 47.37 |
| 2022-11-30 | 43.82 |
| 2022-11-29 | 40.27 |
| 2022-11-28 | 31.39 |
| 2022-11-25 | 40.27 |
| 2022-11-24 | 40.27 |
| 2022-11-23 | 40.27 |
| 2022-11-22 | 40.27 |
| 2022-11-21 | 40.27 |
| 2022-11-18 | 45.60 |
| 2022-11-17 | 43.82 |
| 2022-11-16 | 49.15 |
| 2022-11-15 | 43.82 |
| 2022-11-14 | 47.37 |
| 2022-11-11 | 40.27 |
| 2022-11-10 | 27.84 |
| 2022-11-09 | 33.17 |
| 2022-11-08 | 34.94 |
| 2022-11-07 | 29.62 |
| 2022-11-04 | 27.84 |
| 2022-11-03 | 20.74 |
| 2022-11-02 | 20.74 |
| 2022-11-01 | 15.41 |
| 2022-10-31 | 11.86 |
| 2022-10-28 | 13.64 |
| 2022-10-27 | 24.29 |
| 2022-10-26 | 20.74 |
| 2022-10-25 | 15.41 |
| 2022-10-24 | 17.19 |
| 2022-10-21 | 31.39 |
| 2022-10-20 | 34.94 |
| 2022-10-19 | 33.17 |
| 2022-10-18 | 38.49 |
| 2022-10-17 | 40.27 |
| 2022-10-14 | 36.72 |
| 2022-10-13 | 31.39 |
| 2022-10-12 | 38.49 |
| 2022-10-11 | 34.94 |
| 2022-10-10 | 38.49 |
| 2022-10-07 | 47.37 |
| 2022-10-06 | 52.70 |
| 2022-10-05 | 50.92 |
| 2022-10-03 | 40.27 |
| 2022-09-30 | 40.27 |
| 2022-09-29 | 42.05 |
| 2022-09-28 | 43.82 |
| 2022-09-27 | 47.37 |
| 2022-09-26 | 49.15 |
| 2022-09-23 | 59.80 |
| 2022-09-22 | 59.80 |
| 2022-09-21 | 65.13 |
| 2022-09-20 | 72.23 |
| 2022-09-19 | 68.68 |
| 2022-09-16 | 74.01 |
| 2022-09-15 | 75.78 |
| 2022-09-14 | 72.23 |
| 2022-09-13 | 77.56 |
| 2022-09-09 | 81.11 |
| 2022-09-08 | 75.78 |
| 2022-09-07 | 72.23 |
| 2022-09-06 | 75.78 |
| 2022-09-05 | 66.90 |
| 2022-09-02 | 86.43 |
| 2022-09-01 | 95.31 |
| 2022-08-31 | 98.86 |
| 2022-08-30 | 102.41 |
| 2022-08-29 | 102.41 |
| 2022-08-26 | 107.74 |
| 2022-08-25 | 104.19 |
| 2022-08-24 | 102.41 |
| 2022-08-23 | 102.41 |
| 2022-08-22 | 102.41 |
| 2022-08-19 | 105.97 |
| 2022-08-18 | 107.74 |
| 2022-08-17 | 113.07 |
| 2022-08-16 | 109.52 |
| 2022-08-15 | 111.29 |
| 2022-08-12 | 113.07 |
| 2022-08-11 | 121.95 |
| 2022-08-10 | 100.64 |
| 2022-08-09 | 104.19 |
| 2022-08-08 | 107.74 |
| 2022-08-05 | 107.74 |
| 2022-08-04 | 100.64 |
| 2022-08-03 | 98.86 |
| 2022-08-02 | 98.86 |
| 2022-08-01 | 116.62 |
| 2022-07-29 | 123.72 |
| 2022-07-28 | 118.39 |
| 2022-07-27 | 120.17 |
| 2022-07-26 | 121.95 |
| 2022-07-25 | 121.95 |
| 2022-07-22 | 127.27 |
| 2022-07-21 | 129.05 |
| 2022-07-20 | 130.82 |
| 2022-07-19 | 132.60 |
| 2022-07-18 | 129.05 |
| 2022-07-15 | 123.72 |
| 2022-07-14 | 134.37 |
| 2022-07-13 | 134.37 |
| 2022-07-12 | 139.70 |
| 2022-07-11 | 139.70 |
| 2022-07-08 | 150.35 |
| 2022-07-07 | 148.58 |
| 2022-07-06 | 150.35 |
| 2022-07-05 | 153.91 |
| 2022-07-04 | 159.23 |
| 2022-06-30 | 171.66 |
| 2022-06-29 | 169.89 |
| 2022-06-28 | 168.11 |
| 2022-06-27 | 169.83 |
| 2022-06-24 | 169.83 |
| 2022-06-23 | 149.20 |
| 2022-06-22 | 142.33 |
| 2022-06-21 | 150.92 |
| 2022-06-20 | 144.05 |
| 2022-06-17 | 145.77 |
| 2022-06-16 | 145.77 |
| 2022-06-15 | 152.64 |
| 2022-06-14 | 147.49 |
| 2022-06-13 | 149.20 |
| 2022-06-10 | 154.36 |
| 2022-06-09 | 154.36 |
| 2022-06-08 | 156.08 |
| 2022-06-07 | 154.36 |
| 2022-06-06 | 156.08 |
| 2022-06-02 | 161.24 |
| 2022-06-01 | 147.49 |
| 2022-05-31 | 149.20 |
| 2022-05-30 | 121.71 |
| 2022-05-27 | 121.71 |
| 2022-05-26 | 119.99 |
| 2022-05-25 | 119.99 |
| 2022-05-24 | 121.71 |
| 2022-05-23 | 123.43 |
| 2022-05-20 | 125.14 |
| 2022-05-19 | 118.27 |
| 2022-05-18 | 123.43 |
| 2022-05-17 | 119.99 |
| 2022-05-16 | 114.83 |
| 2022-05-13 | 114.83 |
| 2022-05-12 | 106.24 |
| 2022-05-11 | 111.39 |
| 2022-05-10 | 109.68 |
| 2022-05-06 | 114.83 |
| 2022-05-05 | 123.43 |
| 2022-05-04 | 123.43 |
| 2022-05-03 | 133.74 |
| 2022-04-29 | 133.74 |
| 2022-04-28 | 128.58 |
| 2022-04-27 | 126.86 |
| 2022-04-26 | 119.99 |
| 2022-04-25 | 118.27 |
| 2022-04-22 | 132.02 |
| 2022-04-21 | 125.14 |
| 2022-04-20 | 135.46 |
| 2022-04-19 | 138.89 |
| 2022-04-14 | 145.77 |
| 2022-04-13 | 142.33 |
| 2022-04-12 | 144.05 |
| 2022-04-11 | 145.77 |
| 2022-04-08 | 157.80 |
| 2022-04-07 | 152.64 |
| 2022-04-06 | 164.67 |
| 2022-04-04 | 171.55 |
| 2022-04-01 | 159.52 |
| 2022-03-31 | 168.11 |
| 2022-03-30 | 192.17 |
| 2022-03-29 | 178.42 |
| 2022-03-28 | 180.14 |
| 2022-03-25 | 178.42 |
| 2022-03-24 | 187.02 |
| 2022-03-23 | 178.42 |
| 2022-03-22 | 180.14 |
| 2022-03-21 | 169.83 |
| 2022-03-18 | 181.86 |
| 2022-03-17 | 154.36 |
| 2022-03-16 | 137.17 |
| 2022-03-15 | 125.14 |
| 2022-03-14 | 142.33 |
| 2022-03-11 | 178.42 |
| 2022-03-10 | 133.74 |
| 2022-03-09 | 126.86 |
| 2022-03-08 | 126.86 |
| 2022-03-07 | 149.20 |
| 2022-03-04 | 159.52 |
| 2022-03-03 | 174.98 |
| 2022-03-02 | 176.70 |
| 2022-03-01 | 180.14 |
| 2022-02-28 | 174.98 |
| 2022-02-25 | 174.98 |
| 2022-02-24 | 180.14 |
| 2022-02-23 | 192.17 |
| 2022-02-22 | 183.58 |
| 2022-02-21 | 188.73 |
| 2022-02-18 | 192.17 |
| 2022-02-17 | 192.17 |
| 2022-02-16 | 200.76 |
| 2022-02-15 | 190.45 |
| 2022-02-14 | 200.76 |
| 2022-02-11 | 214.51 |
| 2022-02-10 | 219.67 |
| 2022-02-09 | 209.36 |
| 2022-02-08 | 197.33 |
| 2022-02-07 | 204.20 |
| 2022-02-04 | 197.33 |
| 2022-01-31 | 187.02 |
| 2022-01-28 | 181.86 |
| 2022-01-27 | 180.14 |
| 2022-01-26 | 192.17 |
| 2022-01-25 | 197.33 |
| 2022-01-24 | 205.92 |
| 2022-01-21 | 219.67 |
| 2022-01-20 | 216.23 |
| 2022-01-19 | 209.36 |
| 2022-01-18 | 193.89 |
| 2022-01-17 | 171.55 |
| 2022-01-14 | 185.30 |
| 2022-01-13 | 190.45 |
| 2022-01-12 | 188.73 |
| 2022-01-11 | 187.02 |
| 2022-01-10 | 197.33 |
| 2022-01-07 | 193.89 |
| 2022-01-06 | 183.58 |
| 2022-01-05 | 192.17 |
| 2022-01-04 | 207.64 |
| 2022-01-03 | 214.51 |
| 2021-12-31 | 197.33 |
| 2021-12-30 | 197.33 |
| 2021-12-29 | 193.89 |
| 2021-12-28 | 187.02 |
| 2021-12-24 | 197.33 |
| 2021-12-23 | 217.95 |
| 2021-12-22 | 204.20 |
| 2021-12-21 | 202.48 |
| 2021-12-20 | 193.89 |
| 2021-12-17 | 228.26 |
| 2021-12-16 | 252.32 |
| 2021-12-15 | 255.76 |
| 2021-12-14 | 259.20 |
| 2021-12-13 | 279.82 |
| 2021-12-10 | 260.92 |
| 2021-12-09 | 267.79 |
| 2021-12-08 | 250.61 |
| 2021-12-07 | 243.73 |
| 2021-12-06 | 242.01 |
| 2021-12-03 | 229.98 |
| 2021-12-02 | 217.95 |
| 2021-12-01 | 224.83 |
| 2021-11-30 | 223.11 |
| 2021-11-29 | 254.04 |
| 2021-11-26 | 267.79 |
| 2021-11-25 | 272.95 |
| 2021-11-24 | 267.79 |
| 2021-11-23 | 267.79 |
| 2021-11-22 | 269.51 |
| 2021-11-19 | 288.42 |
| 2021-11-18 | 302.17 |
| 2021-11-17 | 264.35 |
| 2021-11-16 | 264.35 |
| 2021-11-15 | 266.07 |
| 2021-11-12 | 271.23 |
| 2021-11-11 | 288.42 |
| 2021-11-10 | 257.48 |
| 2021-11-09 | 269.51 |
| 2021-11-08 | 269.51 |
| 2021-11-05 | 274.67 |
| 2021-11-04 | 290.13 |
| 2021-11-03 | 279.82 |
| 2021-11-02 | 279.82 |
| 2021-11-01 | 278.10 |
| 2021-10-29 | 293.57 |
| 2021-10-28 | 297.01 |
| 2021-10-27 | 291.85 |
| 2021-10-26 | 317.63 |
| 2021-10-25 | 327.95 |
| 2021-10-22 | 322.79 |
| 2021-10-21 | 327.95 |
| 2021-10-20 | 357.16 |
| 2021-10-19 | 357.16 |
| 2021-10-18 | 305.60 |
| 2021-10-15 | 310.76 |
| 2021-10-12 | 266.07 |
| 2021-10-11 | 271.23 |
| 2021-10-08 | 266.07 |
| 2021-10-07 | 290.13 |
| 2021-10-06 | 267.79 |
| 2021-10-05 | 293.57 |
| 2021-10-04 | 272.95 |
| 2021-09-30 | 314.20 |
| 2021-09-29 | 315.91 |
| 2021-09-28 | 333.10 |
| 2021-09-27 | 315.91 |
| 2021-09-24 | 382.94 |
| 2021-09-23 | 422.47 |
| 2021-09-21 | 444.81 |
| 2021-09-20 | 369.19 |
| 2021-09-17 | 393.25 |
| 2021-09-16 | 369.19 |
| 2021-09-15 | 425.91 |
| 2021-09-14 | 437.94 |
| 2021-09-13 | 465.44 |
| 2021-09-10 | 487.78 |
| 2021-09-09 | 496.37 |
| 2021-09-08 | 501.53 |
| 2021-09-07 | 544.50 |
| 2021-09-06 | 547.93 |
| 2021-09-03 | 563.40 |
| 2021-09-02 | 592.62 |
| 2021-09-01 | 584.02 |
| 2021-08-31 | 632.15 |
| 2021-08-30 | 635.58 |
| 2021-08-27 | 633.87 |
| 2021-08-26 | 661.36 |
| 2021-08-25 | 616.68 |
| 2021-08-24 | 602.93 |
| 2021-08-23 | 582.31 |
| 2021-08-20 | 532.47 |
| 2021-08-19 | 547.93 |
| 2021-08-18 | 553.09 |
| 2021-08-17 | 589.18 |
| 2021-08-16 | 626.99 |
| 2021-08-13 | 563.40 |
| 2021-08-12 | 472.31 |
| 2021-08-11 | 474.03 |
| 2021-08-10 | 480.91 |
| 2021-08-09 | 468.87 |
| 2021-08-06 | 472.31 |
| 2021-08-05 | 460.28 |
| 2021-08-04 | 463.72 |
| 2021-08-03 | 472.31 |
| 2021-08-02 | 496.37 |
| 2021-07-30 | 482.62 |
| 2021-07-29 | 446.53 |
| 2021-07-28 | 370.91 |
| 2021-07-27 | 291.85 |
| 2021-07-26 | 417.32 |
| 2021-07-23 | 462.00 |
| 2021-07-22 | 462.00 |
| 2021-07-21 | 532.47 |
| 2021-07-20 | 446.53 |
| 2021-07-19 | 420.75 |
| 2021-07-16 | 381.22 |
| 2021-07-15 | 352.01 |
| 2021-07-14 | 355.44 |
| 2021-07-13 | 353.72 |
| 2021-07-12 | 281.54 |
| 2021-07-09 | 226.54 |
| 2021-07-08 | 211.08 |
| 2021-07-07 | 228.26 |
| 2021-07-06 | 217.95 |
| 2021-07-05 | 224.83 |
| 2021-07-02 | 217.95 |
| 2021-06-30 | 219.67 |
| 2021-06-29 | 199.05 |
| 2021-06-28 | 166.39 |
| 2021-06-25 | 171.55 |
| 2021-06-24 | 176.70 |
| 2021-06-23 | 188.73 |
| 2021-06-22 | 173.27 |
| 2021-06-21 | 174.98 |
| 2021-06-18 | 180.14 |
| 2021-06-17 | 180.14 |
| 2021-06-16 | 187.02 |
| 2021-06-15 | 192.17 |
| 2021-06-11 | 185.30 |
| 2021-06-10 | 173.27 |
| 2021-06-09 | 166.39 |
| 2021-06-08 | 156.08 |
| 2021-06-07 | 132.02 |
| 2021-06-04 | 116.55 |
| 2021-06-03 | 113.11 |
| 2021-06-02 | 128.58 |
| 2021-06-01 | 128.58 |
| 2021-05-31 | 109.68 |
| 2021-05-28 | 101.08 |
| 2021-05-27 | 104.52 |
| 2021-05-26 | 102.80 |
| 2021-05-25 | 75.30 |
| 2021-05-24 | 70.15 |
| 2021-05-21 | 77.02 |
| 2021-05-20 | 66.71 |
| 2021-05-18 | 75.30 |
| 2021-05-17 | 80.46 |
| 2021-05-14 | 71.87 |
| 2021-05-13 | 78.74 |
| 2021-05-12 | 85.61 |
| 2021-05-11 | 97.65 |
| 2021-05-10 | 77.02 |
| 2021-05-07 | 44.37 |
| 2021-05-06 | 37.49 |
| 2021-05-05 | 39.21 |
| 2021-05-04 | 30.62 |
| 2021-05-03 | 25.46 |
| 2021-04-30 | 18.59 |
| 2021-04-29 | 22.02 |
| 2021-04-28 | 20.31 |
| 2021-04-27 | 23.74 |
| 2021-04-26 | 25.46 |
| 2021-04-23 | 23.74 |
| 2021-04-22 | 18.59 |
| 2021-04-21 | 18.59 |
| 2021-04-20 | 22.02 |
| 2021-04-19 | 27.18 |
| 2021-04-16 | 16.87 |
| 2021-04-15 | 16.87 |
| 2021-04-14 | 16.87 |
| 2021-04-13 | 20.31 |
| 2021-04-12 | 20.31 |
| 2021-04-09 | 25.46 |
| 2021-04-08 | 27.18 |
| 2021-04-07 | 20.31 |
| 2021-04-01 | 13.43 |
| 2021-03-31 | 15.15 |
| 2021-03-30 | 8.28 |
| 2021-03-29 | 11.71 |
| 2021-03-26 | 11.71 |
| 2021-03-25 | 13.43 |
| 2021-03-24 | 13.43 |
| 2021-03-23 | 16.87 |
| 2021-03-22 | 20.31 |
| 2021-03-19 | 15.15 |
| 2021-03-18 | 20.31 |
| 2021-03-17 | 16.87 |
| 2021-03-16 | 16.87 |
| 2021-03-15 | 16.87 |
| 2021-03-12 | 18.59 |
| 2021-03-11 | 18.59 |
| 2021-03-10 | 9.99 |
| 2021-03-09 | 4.84 |
| 2021-03-08 | 11.71 |
| 2021-03-05 | 28.90 |
| 2021-03-04 | 35.77 |
| 2021-03-03 | 46.09 |
| 2021-03-02 | 42.65 |
| 2021-03-01 | 47.80 |
| 2021-02-26 | 46.09 |
| 2021-02-25 | 49.52 |
| 2021-02-24 | 42.65 |
| 2021-02-23 | 47.80 |
| 2021-02-22 | 56.40 |
| 2021-02-19 | 58.12 |
| 2021-02-18 | 58.12 |
| 2021-02-17 | 63.27 |
| 2021-02-16 | 63.27 |
| 2021-02-11 | 73.58 |
| 2021-02-10 | 83.90 |
| 2021-02-09 | 73.58 |
| 2021-02-08 | 63.27 |
| 2021-02-05 | 58.12 |
| 2021-02-04 | 56.40 |
| 2021-02-03 | 63.27 |
| 2021-02-02 | 59.83 |
| 2021-02-01 | 40.93 |
| 2021-01-29 | 40.93 |
| 2021-01-28 | 42.65 |
| 2021-01-27 | 47.80 |
| 2021-01-26 | 47.80 |
| 2021-01-25 | 47.80 |
| 2021-01-22 | 46.09 |
| 2021-01-21 | 47.80 |
| 2021-01-20 | 51.24 |
| 2021-01-19 | 54.68 |
| 2021-01-18 | 54.68 |
| 2021-01-15 | 54.68 |
| 2021-01-14 | 54.68 |
| 2021-01-13 | 59.83 |
| 2021-01-12 | 61.55 |
| 2021-01-11 | 66.71 |
| 2021-01-08 | 78.74 |
| 2021-01-07 | 82.18 |
| 2021-01-06 | 66.71 |
| 2021-01-05 | 78.74 |
| 2021-01-04 | 95.93 |
| 2020-12-31 | 54.68 |
| 2020-12-30 | 47.80 |
| 2020-12-29 | 47.80 |
| 2020-12-28 | 47.80 |
| 2020-12-24 | 51.24 |
| 2020-12-23 | 54.68 |
| 2020-12-22 | 47.80 |
| 2020-12-21 | 54.68 |
| 2020-12-18 | 49.52 |
| 2020-12-17 | 46.09 |
| 2020-12-16 | 47.80 |
| 2020-12-15 | 44.37 |
| 2020-12-14 | 47.80 |
| 2020-12-11 | 49.52 |
| 2020-12-10 | 54.68 |
| 2020-12-09 | 49.52 |
| 2020-12-08 | 54.68 |
| 2020-12-07 | 46.09 |
| 2020-12-04 | 64.99 |
| 2020-12-03 | 77.02 |
| 2020-12-02 | 87.33 |
| 2020-12-01 | 92.49 |
| 2020-11-30 | 56.40 |
| 2020-11-27 | 25.46 |
| 2020-11-26 | 25.46 |
| 2020-11-25 | 25.46 |
| 2020-11-24 | 32.34 |
| 2020-11-23 | 30.62 |
| 2020-11-20 | 25.46 |
| 2020-11-19 | 30.62 |
| 2020-11-18 | 35.77 |
| 2020-11-17 | 22.02 |
| 2020-11-16 | 15.15 |
| 2020-11-13 | 11.71 |
| 2020-11-12 | -3.76 |
| 2020-11-11 | -3.76 |
| 2020-11-10 | -10.63 |
| 2020-11-09 | -0.32 |
| 2020-11-06 | 3.12 |
| 2020-11-05 | 4.84 |
| 2020-11-04 | 11.71 |
| 2020-11-03 | -26.96 |
| 2020-11-02 | -29.54 |
| 2020-10-30 | -33.83 |
| 2020-10-29 | -34.69 |
| 2020-10-28 | -33.83 |
| 2020-10-27 | -34.69 |
| 2020-10-23 | -33.83 |
| 2020-10-22 | -32.11 |
| 2020-10-21 | -31.25 |
| 2020-10-20 | -27.82 |
| 2020-10-19 | -30.39 |
| 2020-10-16 | -27.82 |
| 2020-10-15 | -30.39 |
| 2020-10-14 | -29.54 |
| 2020-10-12 | -27.82 |
| 2020-10-09 | -28.68 |
| 2020-10-08 | -26.10 |
| 2020-10-07 | -36.41 |
| 2020-10-06 | -29.54 |
| 2020-10-05 | -38.99 |
| 2020-09-30 | -38.99 |
| 2020-09-29 | -40.71 |
| 2020-09-28 | -40.71 |
| 2020-09-25 | -38.99 |
| 2020-09-24 | -36.41 |
| 2020-09-23 | -35.55 |
| 2020-09-22 | -38.13 |
| 2020-09-21 | -34.69 |
| 2020-09-18 | -34.69 |
| 2020-09-17 | -37.27 |
| 2020-09-16 | -34.69 |
| 2020-09-15 | -36.41 |
| 2020-09-14 | -35.55 |
| 2020-09-11 | -39.85 |
| 2020-09-10 | -38.99 |
| 2020-09-09 | -38.99 |
| 2020-09-08 | -38.13 |
| 2020-09-07 | -38.99 |
| 2020-09-04 | -38.13 |
| 2020-09-03 | -37.27 |
| 2020-09-02 | -37.27 |
| 2020-09-01 | -35.55 |
| 2020-08-31 | -35.55 |
| 2020-08-28 | -34.69 |
| 2020-08-27 | -35.55 |
| 2020-08-26 | -36.41 |
| 2020-08-25 | -35.55 |
| 2020-08-24 | -33.83 |
| 2020-08-21 | -35.55 |
| 2020-08-20 | -33.83 |
| 2020-08-19 | -33.83 |
| 2020-08-18 | -33.83 |
| 2020-08-17 | -33.83 |
| 2020-08-14 | -35.55 |
| 2020-08-13 | -33.83 |
| 2020-08-12 | -32.97 |
| 2020-08-11 | -31.25 |
| 2020-08-10 | -30.39 |
| 2020-08-07 | -27.82 |
| 2020-08-06 | -26.96 |
| 2020-08-05 | -27.82 |
| 2020-08-04 | -26.96 |
| 2020-08-03 | -30.39 |
| 2020-07-31 | -30.39 |
| 2020-07-30 | -31.25 |
| 2020-07-29 | -36.41 |
| 2020-07-28 | -36.41 |
| 2020-07-27 | -36.41 |
| 2020-07-24 | -35.55 |
| 2020-07-23 | -34.69 |
| 2020-07-22 | -34.69 |
| 2020-07-21 | -34.69 |
| 2020-07-20 | -33.83 |
| 2020-07-17 | -36.41 |
| 2020-07-16 | -37.27 |
| 2020-07-15 | -35.55 |
| 2020-07-14 | -33.83 |
| 2020-07-13 | -32.11 |
| 2020-07-10 | -32.11 |
| 2020-07-09 | -26.96 |
| 2020-07-08 | -32.11 |
| 2020-07-07 | -32.11 |
| 2020-07-06 | -30.39 |
| 2020-07-03 | -28.68 |
| 2020-07-02 | -20.94 |
| 2020-06-30 | -24.38 |
| 2020-06-29 | -24.38 |
| 2020-06-26 | -23.52 |
| 2020-06-24 | -20.94 |
| 2020-06-23 | -20.08 |
| 2020-06-22 | -24.38 |
| 2020-06-19 | -24.38 |
| 2020-06-18 | -24.38 |
| 2020-06-17 | -22.66 |
| 2020-06-16 | -22.66 |
| 2020-06-15 | -24.38 |
| 2020-06-12 | -24.38 |
| 2020-06-11 | -23.52 |
| 2020-06-10 | -22.66 |
| 2020-06-09 | -24.38 |
| 2020-06-08 | -23.52 |
| 2020-06-05 | -23.52 |
| 2020-06-04 | -22.66 |
| 2020-06-03 | -20.08 |
| 2020-06-02 | -17.50 |
| 2020-06-01 | -14.07 |
| 2020-05-29 | -15.79 |
| 2020-05-28 | -15.79 |
| 2020-05-27 | -14.93 |
| 2020-05-26 | -17.50 |
| 2020-05-25 | -19.22 |
| 2020-05-22 | -16.65 |
| 2020-05-21 | -19.22 |
| 2020-05-20 | -24.38 |
| 2020-05-19 | -30.39 |
| 2020-05-18 | -31.25 |
| 2020-05-15 | -31.25 |
| 2020-05-14 | -33.83 |
| 2020-05-13 | -33.83 |
| 2020-05-12 | -37.27 |
| 2020-05-11 | -36.41 |
| 2020-05-08 | -34.69 |
| 2020-05-07 | -38.99 |
| 2020-05-06 | -39.85 |
| 2020-05-05 | -39.85 |
| 2020-05-04 | -40.71 |
| 2020-04-29 | -39.85 |
| 2020-04-28 | -38.99 |
| 2020-04-27 | -38.99 |
| 2020-04-24 | -38.99 |
| 2020-04-23 | -39.85 |
| 2020-04-22 | -39.85 |
| 2020-04-21 | -41.57 |
| 2020-04-20 | -38.99 |
| 2020-04-17 | -41.57 |
| 2020-04-16 | -41.57 |
| 2020-04-15 | -39.85 |
| 2020-04-14 | -43.28 |
| 2020-04-09 | -44.14 |
| 2020-04-08 | -42.43 |
| 2020-04-07 | -43.28 |
| 2020-04-06 | -49.30 |
| 2020-04-03 | -48.44 |
| 2020-04-02 | -48.44 |
| 2020-04-01 | -50.16 |
| 2020-03-31 | -51.88 |
| 2020-03-30 | -51.88 |
| 2020-03-27 | -51.88 |
| 2020-03-26 | -52.74 |
| 2020-03-25 | -52.74 |
| 2020-03-24 | -52.74 |
| 2020-03-23 | -56.17 |
| 2020-03-20 | -53.60 |
| 2020-03-19 | -55.31 |
| 2020-03-18 | -48.44 |
| 2020-03-17 | -47.58 |
| 2020-03-16 | -50.16 |
| 2020-03-13 | -45.00 |
| 2020-03-12 | -43.28 |
| 2020-03-11 | -39.85 |
| 2020-03-10 | -43.28 |
| 2020-03-09 | -40.71 |
| 2020-03-06 | -37.27 |
| 2020-03-05 | -37.27 |
| 2020-03-04 | -38.13 |
| 2020-03-03 | -38.13 |
| 2020-03-02 | -34.69 |
| 2020-02-28 | -38.13 |
| 2020-02-27 | -37.27 |
| 2020-02-26 | -35.55 |
| 2020-02-25 | -36.41 |
| 2020-02-24 | -37.27 |
| 2020-02-21 | -36.41 |
| 2020-02-20 | -34.69 |
| 2020-02-19 | -36.41 |
| 2020-02-18 | -35.55 |
| 2020-02-17 | -36.41 |
| 2020-02-14 | -37.27 |
| 2020-02-13 | -37.27 |
| 2020-02-12 | -42.43 |
| 2020-02-11 | -44.14 |
| 2020-02-10 | -44.14 |
| 2020-02-07 | -44.14 |
| 2020-02-06 | -46.72 |
| 2020-02-05 | -46.72 |
| 2020-02-04 | -46.72 |
| 2020-02-03 | -48.44 |
| 2020-01-31 | -45.86 |
| 2020-01-30 | -45.86 |
| 2020-01-29 | -43.28 |
| 2020-01-24 | -40.71 |
| 2020-01-23 | -39.85 |
| 2020-01-22 | -36.41 |
| 2020-01-21 | -36.41 |
| 2020-01-20 | -35.55 |
| 2020-01-17 | -35.55 |
| 2020-01-16 | -35.55 |
| 2020-01-15 | -34.69 |
| 2020-01-14 | -34.69 |
| 2020-01-13 | -34.69 |
| 2020-01-10 | -33.83 |
| 2020-01-09 | -34.69 |
| 2020-01-08 | -34.69 |
| 2020-01-07 | -32.97 |
| 2020-01-06 | -30.39 |
| 2020-01-03 | -31.25 |
| 2020-01-02 | -29.54 |
| 2019-12-31 | -28.68 |
| 2019-12-30 | -28.68 |
| 2019-12-27 | -32.97 |
| 2019-12-24 | -36.41 |
| 2019-12-23 | -33.83 |
| 2019-12-20 | -33.83 |
| 2019-12-19 | -34.69 |
| 2019-12-18 | -33.83 |
| 2019-12-17 | -38.99 |
| 2019-12-16 | -40.71 |
| 2019-12-13 | -42.43 |
| 2019-12-12 | -39.85 |
| 2019-12-11 | -39.85 |
| 2019-12-10 | -39.85 |
| 2019-12-09 | -40.71 |
| 2019-12-06 | -41.57 |
| 2019-12-05 | -39.85 |
| 2019-12-04 | -42.43 |
| 2019-12-03 | -39.85 |
| 2019-12-02 | -40.71 |
| 2019-11-29 | -38.13 |
| 2019-11-28 | -34.69 |
| 2019-11-27 | -34.69 |
| 2019-11-26 | -32.11 |
| 2019-11-25 | -35.55 |
| 2019-11-22 | -32.11 |
| 2019-11-21 | -30.39 |
| 2019-11-20 | -30.39 |
| 2019-11-19 | -29.54 |
| 2019-11-18 | -30.39 |
| 2019-11-15 | -31.25 |
| 2019-11-14 | -29.54 |
| 2019-11-13 | -29.54 |
| 2019-11-12 | -28.68 |
| 2019-11-11 | -26.96 |
| 2019-11-08 | -26.96 |
| 2019-11-07 | -26.10 |
| 2019-11-06 | -26.96 |
| 2019-11-05 | -26.96 |
| 2019-11-04 | -28.68 |
| 2019-11-01 | -27.82 |
| 2019-10-31 | -26.96 |
| 2019-10-30 | -26.96 |
| 2019-10-29 | -26.96 |
| 2019-10-28 | -26.96 |
| 2019-10-25 | -26.10 |
| 2019-10-24 | -28.68 |
| 2019-10-23 | -27.82 |
| 2019-10-22 | -25.24 |
| 2019-10-21 | -24.38 |
| 2019-10-18 | -24.38 |
| 2019-10-17 | -29.54 |
| 2019-10-16 | -30.39 |
| 2019-10-15 | -30.39 |
| 2019-10-14 | -30.39 |
| 2019-10-11 | -31.21 |
| 2019-10-10 | -31.21 |
| 2019-10-09 | -31.21 |
| 2019-10-08 | -31.21 |
| 2019-10-04 | -31.21 |
| 2019-10-03 | -30.39 |
| 2019-10-02 | -27.94 |
| 2019-09-30 | -29.58 |
| 2019-09-27 | -29.58 |
| 2019-09-26 | -29.58 |
| 2019-09-25 | -29.58 |
| 2019-09-24 | -27.12 |
| 2019-09-23 | -27.12 |
| 2019-09-20 | -28.76 |
| 2019-09-19 | -26.30 |
| 2019-09-18 | -28.76 |
| 2019-09-17 | -29.58 |
| 2019-09-16 | -24.66 |
| 2019-09-13 | -24.66 |
| 2019-09-12 | -30.39 |
| 2019-09-11 | -29.58 |
| 2019-09-10 | -29.58 |
| 2019-09-09 | -29.58 |
| 2019-09-06 | -32.03 |
| 2019-09-05 | -32.85 |
| 2019-09-04 | -31.21 |
| 2019-09-03 | -33.67 |
| 2019-09-02 | -32.03 |
| 2019-08-30 | -33.67 |
| 2019-08-29 | -32.03 |
| 2019-08-28 | -32.03 |
| 2019-08-27 | -34.49 |
| 2019-08-26 | -34.49 |
| 2019-08-23 | -32.85 |
| 2019-08-22 | -32.03 |
| 2019-08-21 | -31.21 |
| 2019-08-20 | -29.58 |
| 2019-08-19 | -30.39 |
| 2019-08-16 | -28.76 |
| 2019-08-15 | -31.21 |
| 2019-08-14 | -30.39 |
| 2019-08-13 | -28.76 |
| 2019-08-12 | -27.12 |
| 2019-08-09 | -27.12 |
| 2019-08-08 | -26.30 |
| 2019-08-07 | -27.94 |
| 2019-08-06 | -27.94 |
| 2019-08-05 | -24.66 |
| 2019-08-02 | -25.48 |
| 2019-08-01 | -23.84 |
| 2019-07-31 | -23.02 |
| 2019-07-30 | -23.02 |
| 2019-07-29 | -21.39 |
| 2019-07-26 | -22.21 |
| 2019-07-25 | -22.21 |
| 2019-07-24 | -22.21 |
| 2019-07-23 | -21.39 |
| 2019-07-22 | -21.39 |
| 2019-07-19 | -21.39 |
| 2019-07-18 | -20.57 |
| 2019-07-17 | -18.93 |
| 2019-07-16 | -18.93 |
| 2019-07-15 | -19.75 |
| 2019-07-12 | -20.57 |
| 2019-07-11 | -18.11 |
| 2019-07-10 | -21.39 |
| 2019-07-09 | -20.57 |
| 2019-07-08 | -19.75 |
| 2019-07-05 | -18.93 |
| 2019-07-04 | -18.93 |
| 2019-07-03 | -18.93 |
| 2019-07-02 | -16.47 |
| 2019-06-28 | -18.93 |
| 2019-06-27 | -18.93 |
| 2019-06-26 | -19.75 |
| 2019-06-25 | -19.75 |
| 2019-06-24 | -18.11 |
| 2019-06-21 | -18.11 |
| 2019-06-20 | -18.93 |
| 2019-06-19 | -18.11 |
| 2019-06-18 | -18.11 |
| 2019-06-17 | -18.93 |
| 2019-06-14 | -18.93 |
| 2019-06-13 | -18.11 |
| 2019-06-12 | -18.11 |
| 2019-06-11 | -18.11 |
| 2019-06-10 | -18.11 |
| 2019-06-06 | -18.11 |
| 2019-06-05 | -18.11 |
| 2019-06-04 | -18.11 |
| 2019-06-03 | -18.11 |
| 2019-05-31 | -18.11 |
| 2019-05-30 | -18.11 |
| 2019-05-29 | -16.47 |
| 2019-05-28 | -16.47 |
| 2019-05-27 | -16.47 |
| 2019-05-24 | -18.93 |
| 2019-05-23 | -13.20 |
| 2019-05-22 | -11.56 |
| 2019-05-21 | -16.47 |
| 2019-05-20 | -13.20 |
| 2019-05-17 | -8.28 |
| 2019-05-16 | -5.01 |
| 2019-05-15 | -6.65 |
| 2019-05-14 | -6.65 |
| 2019-05-10 | -3.37 |
| 2019-05-09 | -3.37 |
| 2019-05-08 | -3.37 |
| 2019-05-07 | -1.73 |
| 2019-05-06 | -1.73 |
| 2019-05-03 | 3.18 |
| 2019-05-02 | 3.18 |
| 2019-04-30 | 4.82 |
| 2019-04-29 | 4.82 |
| 2019-04-26 | 6.46 |
| 2019-04-25 | 4.82 |
| 2019-04-24 | 4.82 |
| 2019-04-23 | 8.09 |
| 2019-04-18 | -0.10 |
| 2019-04-17 | 4.82 |
| 2019-04-16 | 4.82 |
| 2019-04-15 | 1.54 |
| 2019-04-12 | -1.73 |
| 2019-04-11 | -5.01 |
| 2019-04-10 | -9.92 |
| 2019-04-09 | -9.92 |
| 2019-04-08 | -13.20 |
| 2019-04-04 | -11.56 |
| 2019-04-03 | -9.92 |
| 2019-04-02 | -9.92 |
| 2019-04-01 | -14.84 |
| 2019-03-29 | -13.20 |
| 2019-03-28 | -13.20 |
| 2019-03-27 | -13.20 |
| 2019-03-26 | -11.56 |
| 2019-03-25 | -13.20 |
| 2019-03-22 | -11.56 |
| 2019-03-21 | -13.20 |
| 2019-03-20 | -11.56 |
| 2019-03-19 | -11.56 |
| 2019-03-18 | -11.56 |
| 2019-03-15 | -11.56 |
| 2019-03-14 | -9.92 |
| 2019-03-13 | -11.56 |
| 2019-03-12 | -11.56 |
| 2019-03-11 | -9.92 |
| 2019-03-08 | -9.92 |
| 2019-03-07 | -9.92 |
| 2019-03-06 | -9.92 |
| 2019-03-05 | -9.92 |
| 2019-03-04 | -6.65 |
| 2019-03-01 | -8.28 |
| 2019-02-28 | -9.92 |
| 2019-02-27 | -9.92 |
| 2019-02-26 | -9.92 |
| 2019-02-25 | -11.56 |
| 2019-02-22 | -9.92 |
| 2019-02-21 | -9.92 |
| 2019-02-20 | -9.92 |
| 2019-02-19 | -11.56 |
| 2019-02-18 | -13.20 |
| 2019-02-15 | -14.84 |
| 2019-02-14 | -13.20 |
| 2019-02-13 | -13.20 |
| 2019-02-12 | -14.84 |
| 2019-02-11 | -14.84 |
| 2019-02-08 | -18.11 |
| 2019-02-04 | -16.47 |
| 2019-02-01 | -13.20 |
| 2019-01-31 | -13.20 |
| 2019-01-30 | -16.47 |
| 2019-01-29 | -16.47 |
| 2019-01-28 | -18.93 |
| 2019-01-25 | -18.11 |
| 2019-01-24 | -18.11 |
| 2019-01-23 | -20.57 |
| 2019-01-22 | -18.93 |
| 2019-01-21 | -18.93 |
| 2019-01-18 | -18.11 |
| 2019-01-17 | -18.11 |
| 2019-01-16 | -18.11 |
| 2019-01-15 | -16.47 |
| 2019-01-14 | -16.47 |
| 2019-01-11 | -16.47 |
| 2019-01-10 | -16.47 |
| 2019-01-09 | -14.84 |
| 2019-01-08 | -14.84 |
| 2019-01-07 | -13.20 |
| 2019-01-04 | -16.47 |
| 2019-01-03 | -16.47 |
| 2019-01-02 | -13.20 |
| 2018-12-31 | -13.20 |
| 2018-12-28 | -16.47 |
| 2018-12-27 | -16.47 |
| 2018-12-24 | -16.47 |
| 2018-12-21 | -16.47 |
| 2018-12-20 | -14.84 |
| 2018-12-19 | -14.84 |
| 2018-12-18 | -14.84 |
| 2018-12-17 | -13.20 |
| 2018-12-14 | -13.20 |
| 2018-12-13 | -13.20 |
| 2018-12-12 | -11.56 |
| 2018-12-11 | -14.84 |
| 2018-12-10 | -13.20 |
| 2018-12-07 | -9.92 |
| 2018-12-06 | -9.92 |
| 2018-12-05 | -9.92 |
| 2018-12-04 | -8.28 |
| 2018-12-03 | -8.28 |
| 2018-11-30 | -13.20 |
| 2018-11-29 | -11.56 |
| 2018-11-28 | -9.92 |
| 2018-11-27 | -9.92 |
| 2018-11-26 | -8.28 |
| 2018-11-23 | -8.28 |
| 2018-11-22 | -8.28 |
| 2018-11-21 | -8.28 |
| 2018-11-20 | -9.92 |
| 2018-11-19 | -9.92 |
| 2018-11-16 | -11.56 |
| 2018-11-15 | -8.28 |
| 2018-11-14 | -9.92 |
| 2018-11-13 | -8.28 |
| 2018-11-12 | -9.92 |
| 2018-11-09 | -9.92 |
| 2018-11-08 | -6.65 |
| 2018-11-07 | -8.28 |
| 2018-11-06 | -6.65 |
| 2018-11-05 | -6.65 |
| 2018-11-02 | -3.37 |
| 2018-11-01 | -8.28 |
| 2018-10-31 | -8.28 |
| 2018-10-30 | -11.56 |
| 2018-10-29 | -8.28 |
| 2018-10-26 | -8.28 |
| 2018-10-25 | -5.01 |
| 2018-10-24 | -3.37 |
| 2018-10-23 | -1.73 |
| 2018-10-22 | -0.10 |
| 2018-10-19 | -3.37 |
| 2018-10-18 | -3.37 |
| 2018-10-16 | -3.37 |
| 2018-10-15 | -3.37 |
| 2018-10-12 | -3.37 |
| 2018-10-11 | -3.37 |
| 2018-10-10 | 1.54 |
| 2018-10-09 | 3.18 |
| 2018-10-08 | 1.54 |
| 2018-10-05 | 4.82 |
| 2018-10-04 | 13.01 |
| 2018-10-03 | 11.37 |
| 2018-10-02 | 11.37 |
| 2018-09-28 | 14.64 |
| 2018-09-27 | 16.28 |
| 2018-09-26 | 16.28 |
| 2018-09-24 | 13.01 |
| 2018-09-21 | 6.46 |
| 2018-09-20 | 3.18 |
| 2018-09-19 | 1.54 |
| 2018-09-18 | -0.10 |
| 2018-09-17 | -6.65 |
| 2018-09-14 | -5.01 |
| 2018-09-13 | -6.65 |
| 2018-09-12 | -9.92 |
| 2018-09-11 | -8.28 |
| 2018-09-10 | -3.37 |
| 2018-09-07 | 1.54 |
| 2018-09-06 | 1.54 |
| 2018-09-05 | 8.09 |
| 2018-09-04 | 8.09 |
| 2018-09-03 | 3.18 |
| 2018-08-31 | 3.18 |
| 2018-08-30 | -0.10 |
| 2018-08-29 | -5.01 |
| 2018-08-28 | -5.01 |
| 2018-08-27 | -6.65 |
| 2018-08-24 | -11.56 |
| 2018-08-23 | -11.56 |
| 2018-08-22 | -9.92 |
| 2018-08-21 | -9.92 |
| 2018-08-20 | -11.56 |
| 2018-08-17 | -13.20 |
| 2018-08-16 | -14.84 |
| 2018-08-15 | -13.20 |
| 2018-08-14 | -13.20 |
| 2018-08-13 | -14.84 |
| 2018-08-10 | -11.56 |
| 2018-08-09 | -9.92 |
| 2018-08-08 | -9.92 |
| 2018-08-07 | -6.65 |
| 2018-08-06 | -9.92 |
| 2018-08-03 | -8.28 |
| 2018-08-02 | -6.65 |
| 2018-08-01 | -5.01 |
| 2018-07-31 | -3.37 |
| 2018-07-30 | -1.73 |
| 2018-07-27 | -0.10 |
| 2018-07-26 | -9.92 |
| 2018-07-25 | -9.92 |
| 2018-07-24 | -14.84 |
| 2018-07-23 | -18.93 |
| 2018-07-20 | -18.93 |
| 2018-07-19 | -18.11 |
| 2018-07-18 | -18.11 |
| 2018-07-17 | -18.11 |
| 2018-07-16 | -18.11 |
| 2018-07-13 | -16.47 |
| 2018-07-12 | -18.11 |
| 2018-07-11 | -13.20 |
| 2018-07-10 | -9.92 |
| 2018-07-09 | -9.92 |
| 2018-07-06 | -9.92 |
| 2018-07-05 | -8.28 |
| 2018-07-04 | -8.28 |
| 2018-07-03 | -8.28 |
| 2018-06-29 | -6.65 |
| 2018-06-28 | -6.65 |
| 2018-06-27 | -8.28 |
| 2018-06-26 | -1.73 |
| 2018-06-25 | 4.82 |
| 2018-06-22 | 8.09 |
| 2018-06-21 | 8.09 |
| 2018-06-20 | 11.37 |
| 2018-06-19 | 9.73 |
| 2018-06-15 | 11.37 |
| 2018-06-14 | 11.37 |
| 2018-06-13 | 13.01 |
| 2018-06-12 | 13.01 |
| 2018-06-11 | 13.01 |
| 2018-06-08 | 11.37 |
| 2018-06-07 | 14.64 |
| 2018-06-06 | 13.01 |
| 2018-06-05 | 13.01 |
| 2018-06-04 | 14.64 |
| 2018-06-01 | 14.64 |
| 2018-05-31 | 16.28 |
| 2018-05-30 | 16.28 |
| 2018-05-29 | 16.28 |
| 2018-05-28 | 17.92 |
| 2018-05-25 | 14.64 |
| 2018-05-24 | 16.28 |
| 2018-05-23 | 16.28 |
| 2018-05-21 | 16.28 |
| 2018-05-18 | 14.64 |
| 2018-05-17 | 13.01 |
| 2018-05-16 | 11.37 |
| 2018-05-15 | 13.01 |
| 2018-05-14 | 17.92 |
| 2018-05-11 | 17.92 |
| 2018-05-10 | 17.92 |
| 2018-05-09 | 16.28 |
| 2018-05-08 | 17.92 |
| 2018-05-07 | 17.92 |
| 2018-05-04 | 19.56 |
| 2018-05-03 | 19.56 |
| 2018-05-02 | 17.92 |
| 2018-04-30 | 17.92 |
| 2018-04-27 | 16.28 |
| 2018-04-26 | 17.92 |
| 2018-04-25 | 19.56 |
| 2018-04-24 | 19.56 |
| 2018-04-23 | 16.28 |
| 2018-04-20 | 16.28 |
| 2018-04-19 | 16.28 |
| 2018-04-18 | 16.28 |
| 2018-04-17 | 17.92 |
| 2018-04-16 | 22.83 |
| 2018-04-13 | 26.11 |
| 2018-04-12 | 26.11 |
| 2018-04-11 | 27.75 |
| 2018-04-10 | 29.38 |
| 2018-04-09 | 27.75 |
| 2018-04-06 | 29.38 |
| 2018-04-04 | 29.38 |
| 2018-04-03 | 35.94 |
| 2018-03-29 | 35.94 |
| 2018-03-28 | 34.30 |
| 2018-03-27 | 39.21 |
| 2018-03-26 | 37.57 |
| 2018-03-23 | 35.94 |
| 2018-03-22 | 39.21 |
| 2018-03-21 | 39.21 |
| 2018-03-20 | 40.85 |
| 2018-03-19 | 40.85 |
| 2018-03-16 | 42.49 |
| 2018-03-15 | 45.76 |
| 2018-03-14 | 35.94 |
| 2018-03-13 | 35.94 |
| 2018-03-12 | 35.94 |
| 2018-03-09 | 35.94 |
| 2018-03-08 | 37.57 |
| 2018-03-07 | 35.94 |
| 2018-03-06 | 34.30 |
| 2018-03-05 | 27.75 |
| 2018-03-02 | 29.38 |
| 2018-03-01 | 31.02 |
| 2018-02-28 | 27.75 |
| 2018-02-27 | 29.38 |
| 2018-02-26 | 32.66 |
| 2018-02-23 | 35.94 |
| 2018-02-22 | 26.11 |
| 2018-02-21 | 27.75 |
| 2018-02-20 | 29.38 |
| 2018-02-15 | 29.38 |
| 2018-02-14 | 27.75 |
| 2018-02-13 | 27.75 |
| 2018-02-12 | 26.11 |
| 2018-02-09 | 21.20 |
| 2018-02-08 | 31.02 |
| 2018-02-07 | 31.02 |
| 2018-02-06 | 29.38 |
| 2018-02-05 | 32.66 |
| 2018-02-02 | 34.30 |
| 2018-02-01 | 34.30 |
| 2018-01-31 | 31.02 |
| 2018-01-30 | 34.30 |
| 2018-01-29 | 34.30 |
| 2018-01-26 | 37.57 |
| 2018-01-25 | 31.02 |
| 2018-01-24 | 29.38 |
| 2018-01-23 | 31.02 |
| 2018-01-22 | 31.02 |
| 2018-01-19 | 34.30 |
| 2018-01-18 | 29.38 |
| 2018-01-17 | 29.38 |
| 2018-01-16 | 29.38 |
| 2018-01-15 | 32.66 |
| 2018-01-12 | 37.57 |
| 2018-01-11 | 39.21 |
| 2018-01-10 | 42.49 |
| 2018-01-09 | 39.21 |
| 2018-01-08 | 45.76 |
| 2018-01-05 | 45.76 |
| 2018-01-04 | 44.12 |
| 2018-01-03 | 44.12 |
| 2018-01-02 | 44.12 |
| 2017-12-29 | 47.40 |
| 2017-12-28 | 62.14 |
| 2017-12-27 | 19.56 |
| 2017-12-22 | 16.28 |
| 2017-12-21 | 19.56 |
| 2017-12-20 | 21.20 |
| 2017-12-19 | 17.92 |
| 2017-12-18 | 13.01 |
| 2017-12-15 | 13.01 |
| 2017-12-14 | 13.01 |
| 2017-12-13 | 11.37 |
| 2017-12-12 | 11.37 |
| 2017-12-11 | 11.37 |
| 2017-12-08 | 9.73 |
| 2017-12-07 | 9.73 |
| 2017-12-06 | 11.37 |
| 2017-12-05 | 14.64 |
| 2017-12-04 | 14.64 |
| 2017-12-01 | 14.64 |
| 2017-11-30 | 13.01 |
| 2017-11-29 | 16.28 |
| 2017-11-28 | 16.28 |
| 2017-11-27 | 16.28 |
| 2017-11-24 | 17.92 |
| 2017-11-23 | 16.28 |
| 2017-11-22 | 16.28 |
| 2017-11-21 | 17.92 |
| 2017-11-20 | 19.56 |
| 2017-11-17 | 22.83 |
| 2017-11-16 | 22.83 |
| 2017-11-15 | 21.20 |
| 2017-11-14 | 24.47 |
| 2017-11-13 | 24.47 |
| 2017-11-10 | 21.20 |
| 2017-11-09 | 22.83 |
| 2017-11-08 | 21.20 |
| 2017-11-07 | 22.83 |
| 2017-11-06 | 26.11 |
| 2017-11-03 | 27.75 |
| 2017-11-02 | 27.75 |
| 2017-11-01 | 26.11 |
| 2017-10-31 | 24.47 |
| 2017-10-30 | 26.11 |
| 2017-10-27 | 27.75 |
| 2017-10-26 | 31.02 |
| 2017-10-25 | 31.02 |
| 2017-10-24 | 31.02 |
| 2017-10-23 | 34.30 |
| 2017-10-20 | 24.47 |
| 2017-10-19 | 26.11 |
| 2017-10-18 | 27.75 |
| 2017-10-17 | 27.75 |
| 2017-10-16 | 26.11 |
| 2017-10-13 | 22.83 |
| 2017-10-12 | 26.11 |
| 2017-10-11 | 24.47 |
| 2017-10-10 | 27.75 |
| 2017-10-09 | 27.75 |
| 2017-10-06 | 24.47 |
| 2017-10-04 | 26.11 |
| 2017-10-03 | 21.20 |
| 2017-09-29 | 22.83 |
| 2017-09-28 | 22.83 |
| 2017-09-27 | 21.20 |
| 2017-09-26 | 22.83 |
| 2017-09-25 | 21.20 |
| 2017-09-22 | 24.47 |
| 2017-09-21 | 31.02 |
| 2017-09-20 | 27.75 |
| 2017-09-19 | 32.66 |
| 2017-09-18 | 32.66 |
| 2017-09-15 | 34.30 |
| 2017-09-14 | 34.30 |
| 2017-09-13 | 34.30 |
| 2017-09-12 | 29.38 |
| 2017-09-11 | 29.38 |
| 2017-09-08 | 32.66 |
| 2017-09-07 | 37.57 |
| 2017-09-06 | 17.92 |
| 2017-09-05 | 21.20 |
| 2017-09-04 | 19.56 |
| 2017-09-01 | 16.28 |
| 2017-08-31 | 14.64 |
| 2017-08-30 | 14.64 |
| 2017-08-29 | 14.64 |
| 2017-08-28 | 13.01 |
| 2017-08-25 | 11.37 |
| 2017-08-24 | 9.73 |
| 2017-08-22 | 13.01 |
| 2017-08-21 | 9.73 |
| 2017-08-18 | 9.73 |
| 2017-08-17 | 11.37 |
| 2017-08-16 | 8.09 |
| 2017-08-15 | 9.73 |
| 2017-08-14 | 11.37 |
| 2017-08-11 | 11.37 |
| 2017-08-10 | 13.01 |
| 2017-08-09 | 16.28 |
| 2017-08-08 | 19.56 |
| 2017-08-07 | 17.92 |
| 2017-08-04 | 19.56 |
| 2017-08-03 | 16.28 |
| 2017-08-02 | 16.28 |
| 2017-08-01 | 17.92 |
| 2017-07-31 | 17.92 |
| 2017-07-28 | 17.92 |
| 2017-07-27 | 17.92 |
| 2017-07-26 | 17.92 |
| 2017-07-25 | 19.56 |
| 2017-07-24 | 17.92 |
| 2017-07-21 | 19.56 |
| 2017-07-20 | 21.20 |
| 2017-07-19 | 22.83 |
| 2017-07-18 | 17.92 |
| 2017-07-17 | 13.01 |
| 2017-07-14 | 13.01 |
| 2017-07-13 | 14.64 |
| 2017-07-12 | 14.64 |
| 2017-07-11 | 14.64 |
| 2017-07-10 | 16.28 |
| 2017-07-07 | 16.28 |
| 2017-07-06 | 16.28 |
| 2017-07-05 | 19.56 |
| 2017-07-04 | 19.56 |
| 2017-07-03 | 19.56 |
| 2017-06-30 | 14.64 |
| 2017-06-29 | 16.28 |
| 2017-06-28 | 16.28 |
| 2017-06-27 | 17.92 |
| 2017-06-26 | 17.92 |
| 2017-06-23 | 17.92 |
| 2017-06-22 | 14.64 |
| 2017-06-21 | 14.64 |
| 2017-06-20 | 16.28 |
| 2017-06-19 | 16.28 |
| 2017-06-16 | 19.56 |
| 2017-06-15 | 19.56 |
| 2017-06-14 | 21.20 |
| 2017-06-13 | 22.83 |
| 2017-06-12 | 21.20 |
| 2017-06-09 | 19.56 |
| 2017-06-08 | 22.83 |
| 2017-06-07 | 22.83 |
| 2017-06-06 | 24.47 |
| 2017-06-05 | 22.83 |
| 2017-06-02 | 21.20 |
| 2017-06-01 | 19.56 |
| 2017-05-31 | 29.38 |
| 2017-05-29 | 27.75 |
| 2017-05-26 | 27.75 |
| 2017-05-25 | 26.11 |
| 2017-05-24 | 27.75 |
| 2017-05-23 | 29.38 |
| 2017-05-22 | 31.02 |
| 2017-05-19 | 31.02 |
| 2017-05-18 | 34.30 |
| 2017-05-17 | 32.66 |
| 2017-05-16 | 32.66 |
| 2017-05-15 | 31.02 |
| 2017-05-12 | 35.94 |
| 2017-05-11 | 37.57 |
| 2017-05-10 | 35.94 |
| 2017-05-09 | 40.85 |
| 2017-05-08 | 39.21 |
| 2017-05-05 | 37.57 |
| 2017-05-04 | 39.21 |
| 2017-05-02 | 39.21 |
| 2017-04-28 | 42.49 |
| 2017-04-27 | 37.57 |
| 2017-04-26 | 37.57 |
| 2017-04-25 | 39.21 |
| 2017-04-24 | 39.21 |
| 2017-04-21 | 40.85 |
| 2017-04-20 | 40.85 |
| 2017-04-19 | 42.49 |
| 2017-04-18 | 40.85 |
| 2017-04-13 | 44.12 |
| 2017-04-12 | 44.12 |
| 2017-04-11 | 42.49 |
| 2017-04-10 | 44.12 |
| 2017-04-07 | 44.12 |
| 2017-04-06 | 45.76 |
| 2017-04-05 | 47.40 |
| 2017-04-03 | 45.76 |
| 2017-03-31 | 42.49 |
| 2017-03-30 | 40.85 |
| 2017-03-29 | 42.49 |
| 2017-03-28 | 42.49 |
| 2017-03-27 | 42.49 |
| 2017-03-24 | 44.12 |
| 2017-03-23 | 45.76 |
| 2017-03-22 | 45.76 |
| 2017-03-21 | 47.40 |
| 2017-03-20 | 50.68 |
| 2017-03-17 | 49.04 |
| 2017-03-16 | 47.40 |
| 2017-03-15 | 50.68 |
| 2017-03-14 | 47.40 |
| 2017-03-13 | 52.31 |
| 2017-03-10 | 45.76 |
| 2017-03-09 | 45.76 |
| 2017-03-08 | 50.68 |
| 2017-03-07 | 50.68 |
| 2017-03-06 | 47.40 |
| 2017-03-03 | 47.40 |
| 2017-03-02 | 49.04 |
| 2017-03-01 | 50.68 |
| 2017-02-28 | 47.40 |
| 2017-02-27 | 50.68 |
| 2017-02-24 | 50.68 |
| 2017-02-23 | 55.59 |
| 2017-02-22 | 57.23 |
| 2017-02-21 | 44.12 |
| 2017-02-20 | 45.76 |
| 2017-02-17 | 44.12 |
| 2017-02-16 | 45.76 |
| 2017-02-15 | 45.76 |
| 2017-02-14 | 44.12 |
| 2017-02-13 | 44.12 |
| 2017-02-10 | 47.40 |
| 2017-02-09 | 45.76 |
| 2017-02-08 | 39.21 |
| 2017-02-07 | 34.30 |
| 2017-02-06 | 34.30 |
| 2017-02-03 | 32.66 |
| 2017-02-02 | 34.30 |
| 2017-02-01 | 34.30 |
| 2017-01-27 | 37.57 |
| 2017-01-26 | 39.21 |
| 2017-01-25 | 39.21 |
| 2017-01-24 | 37.57 |
| 2017-01-23 | 35.94 |
| 2017-01-20 | 35.94 |
| 2017-01-19 | 35.94 |
| 2017-01-18 | 37.57 |
| 2017-01-17 | 37.57 |
| 2017-01-16 | 37.57 |
| 2017-01-13 | 40.85 |
| 2017-01-12 | 34.30 |
| 2017-01-11 | 35.94 |
| 2017-01-10 | 37.57 |
| 2017-01-09 | 37.57 |
| 2017-01-06 | 35.94 |
| 2017-01-05 | 34.30 |
| 2017-01-04 | 32.66 |
| 2017-01-03 | 35.94 |
| 2016-12-30 | 34.30 |
| 2016-12-29 | 40.85 |
| 2016-12-28 | 40.85 |
| 2016-12-23 | 44.12 |
| 2016-12-22 | 40.85 |
| 2016-12-21 | 42.49 |
| 2016-12-20 | 47.40 |
| 2016-12-19 | 44.12 |
| 2016-12-16 | 50.68 |
| 2016-12-15 | 44.12 |
| 2016-12-14 | 45.76 |
| 2016-12-13 | 44.12 |
| 2016-12-12 | 45.76 |
| 2016-12-09 | 47.40 |
| 2016-12-08 | 47.40 |
| 2016-12-07 | 45.76 |
| 2016-12-06 | 49.04 |
| 2016-12-05 | 49.04 |
| 2016-12-02 | 47.40 |
| 2016-12-01 | 49.04 |
| 2016-11-30 | 47.40 |
| 2016-11-29 | 47.40 |
| 2016-11-28 | 49.04 |
| 2016-11-25 | 52.31 |
| 2016-11-24 | 47.40 |
| 2016-11-23 | 50.68 |
| 2016-11-22 | 50.68 |
| 2016-11-21 | 52.31 |
| 2016-11-18 | 53.95 |
| 2016-11-17 | 53.95 |
| 2016-11-16 | 53.95 |
| 2016-11-15 | 49.04 |
| 2016-11-14 | 50.68 |
| 2016-11-11 | 55.59 |
| 2016-11-10 | 45.76 |
| 2016-11-09 | 45.76 |
| 2016-11-08 | 45.76 |
| 2016-11-07 | 47.40 |
| 2016-11-04 | 50.68 |
| 2016-11-03 | 50.68 |
| 2016-11-02 | 50.68 |
| 2016-11-01 | 52.31 |
| 2016-10-31 | 47.40 |
| 2016-10-28 | 53.95 |
| 2016-10-27 | 58.86 |
| 2016-10-26 | 58.86 |
| 2016-10-25 | 58.86 |
| 2016-10-24 | 65.42 |
| 2016-10-20 | 63.78 |
| 2016-10-19 | 65.42 |
| 2016-10-18 | 65.42 |
| 2016-10-17 | 63.78 |
| 2016-10-14 | 65.42 |
| 2016-10-13 | 65.42 |
| 2016-10-12 | 65.42 |
| 2016-10-11 | 71.97 |
| 2016-10-07 | 70.33 |
| 2016-10-06 | 76.88 |
| 2016-10-05 | 73.60 |
| 2016-10-04 | 76.88 |
| 2016-10-03 | 76.88 |
| 2016-09-30 | 73.60 |
| 2016-09-29 | 81.79 |
| 2016-09-28 | 83.43 |
| 2016-09-27 | 86.71 |
| 2016-09-26 | 86.71 |
| 2016-09-23 | 89.98 |
| 2016-09-22 | 91.62 |
| 2016-09-21 | 88.34 |
| 2016-09-20 | 91.62 |
| 2016-09-19 | 88.34 |
| 2016-09-15 | 89.98 |
| 2016-09-14 | 89.98 |
| 2016-09-13 | 85.07 |
| 2016-09-12 | 85.07 |
| 2016-09-09 | 85.07 |
| 2016-09-08 | 86.71 |
| 2016-09-07 | 76.88 |
| 2016-09-06 | 78.52 |
| 2016-09-05 | 76.88 |
| 2016-09-02 | 83.43 |
| 2016-09-01 | 81.79 |
| 2016-08-31 | 80.16 |
| 2016-08-30 | 71.97 |
| 2016-08-29 | 75.24 |
| 2016-08-26 | 83.43 |
| 2016-08-25 | 81.79 |
| 2016-08-24 | 86.71 |
| 2016-08-23 | 78.52 |
| 2016-08-22 | 76.88 |
| 2016-08-19 | 80.16 |
| 2016-08-18 | 65.42 |
| 2016-08-17 | 86.71 |
| 2016-08-16 | 85.07 |
| 2016-08-15 | 88.34 |
| 2016-08-12 | 89.98 |
| 2016-08-11 | 85.07 |
| 2016-08-10 | 93.26 |
| 2016-08-09 | 89.98 |
| 2016-08-08 | 81.79 |
| 2016-08-05 | 73.60 |
| 2016-08-04 | 73.60 |
| 2016-08-03 | 73.60 |
| 2016-08-01 | 73.60 |
| 2016-07-29 | 68.69 |
| 2016-07-28 | 76.88 |
| 2016-07-27 | 70.33 |
| 2016-07-26 | 73.60 |
| 2016-07-25 | 63.78 |
| 2016-07-22 | 57.23 |
| 2016-07-21 | 57.23 |
| 2016-07-20 | 58.86 |
| 2016-07-19 | 52.31 |
| 2016-07-18 | 53.95 |
| 2016-07-15 | 53.95 |
| 2016-07-14 | 52.31 |
| 2016-07-13 | 49.04 |
| 2016-07-12 | 53.95 |
| 2016-07-11 | 55.59 |
| 2016-07-08 | 50.68 |
| 2016-07-07 | 52.31 |
| 2016-07-06 | 42.49 |
| 2016-07-05 | 42.49 |
| 2016-07-04 | 42.49 |
| 2016-06-30 | 39.21 |
| 2016-06-29 | 37.57 |
| 2016-06-28 | 40.85 |
| 2016-06-27 | 42.49 |
| 2016-06-24 | 40.85 |
| 2016-06-23 | 40.85 |
| 2016-06-22 | 40.85 |
| 2016-06-21 | 40.85 |
| 2016-06-20 | 40.85 |
| 2016-06-17 | 40.85 |
| 2016-06-16 | 39.21 |
| 2016-06-15 | 39.21 |
| 2016-06-14 | 40.85 |
| 2016-06-13 | 42.49 |
| 2016-06-10 | 44.12 |
| 2016-06-08 | 45.76 |
| 2016-06-07 | 44.12 |
| 2016-06-06 | 42.49 |
| 2016-06-03 | 45.76 |
| 2016-06-02 | 42.49 |
| 2016-06-01 | 42.49 |
| 2016-05-31 | 42.49 |
| 2016-05-30 | 47.40 |
| 2016-05-27 | 47.40 |
| 2016-05-26 | 40.85 |
| 2016-05-25 | 50.68 |
| 2016-05-24 | 49.04 |
| 2016-05-23 | 45.76 |
| 2016-05-20 | 57.23 |
| 2016-05-19 | 52.31 |
| 2016-05-18 | 52.31 |
| 2016-05-17 | 53.95 |
| 2016-05-16 | 57.23 |
| 2016-05-13 | 52.31 |
| 2016-05-12 | 60.50 |
| 2016-05-11 | 47.40 |
| 2016-05-10 | 55.59 |
| 2016-05-09 | 58.86 |
| 2016-05-06 | 63.78 |
| 2016-05-05 | 62.14 |
| 2016-05-04 | 62.14 |
| 2016-05-03 | 58.86 |
| 2016-04-29 | 63.78 |
| 2016-04-28 | 63.78 |
| 2016-04-27 | 60.50 |
| 2016-04-26 | 60.50 |
| 2016-04-25 | 62.14 |
| 2016-04-22 | 62.14 |
| 2016-04-21 | 63.78 |
| 2016-04-20 | 62.14 |
| 2016-04-19 | 55.59 |
| 2016-04-18 | 39.21 |
| 2016-04-15 | 39.21 |
| 2016-04-14 | 40.85 |
| 2016-04-13 | 39.21 |
| 2016-04-12 | 37.57 |
| 2016-04-11 | 39.21 |
| 2016-04-08 | 40.85 |
| 2016-04-07 | 37.57 |
| 2016-04-06 | 37.57 |
| 2016-04-05 | 37.57 |
| 2016-04-01 | 37.57 |
| 2016-03-31 | 40.85 |
| 2016-03-30 | 37.57 |
| 2016-03-29 | 39.21 |
| 2016-03-24 | 44.12 |
| 2016-03-23 | 35.94 |
| 2016-03-22 | 39.21 |
| 2016-03-21 | 39.21 |
| 2016-03-18 | 39.21 |
| 2016-03-17 | 37.57 |
| 2016-03-16 | 34.30 |
| 2016-03-15 | 37.57 |
| 2016-03-14 | 39.21 |
| 2016-03-11 | 40.85 |
| 2016-03-10 | 39.21 |
| 2016-03-09 | 37.57 |
| 2016-03-08 | 40.85 |
| 2016-03-07 | 40.85 |
| 2016-03-04 | 37.57 |
| 2016-03-03 | 35.94 |
| 2016-03-02 | 40.85 |
| 2016-03-01 | 34.30 |
| 2016-02-29 | 32.66 |
| 2016-02-26 | 37.57 |
| 2016-02-25 | 37.57 |
| 2016-02-24 | 39.21 |
| 2016-02-23 | 40.85 |
| 2016-02-22 | 39.21 |
| 2016-02-19 | 37.57 |
| 2016-02-18 | 40.85 |
| 2016-02-17 | 39.21 |
| 2016-02-16 | 40.85 |
| 2016-02-15 | 37.57 |
| 2016-02-12 | 35.94 |
| 2016-02-11 | 37.57 |
| 2016-02-05 | 32.66 |
| 2016-02-04 | 32.66 |
| 2016-02-03 | 32.66 |
| 2016-02-02 | 37.57 |
| 2016-02-01 | 31.02 |
| 2016-01-29 | 32.66 |
| 2016-01-28 | 27.75 |
| 2016-01-27 | 27.75 |
| 2016-01-26 | 27.75 |
| 2016-01-25 | 39.21 |
| 2016-01-22 | 27.75 |
| 2016-01-21 | 21.20 |
| 2016-01-20 | 31.02 |
| 2016-01-19 | 40.85 |
| 2016-01-18 | 26.11 |
| 2016-01-15 | 17.92 |
| 2016-01-14 | 35.94 |
| 2016-01-13 | 45.76 |
| 2016-01-12 | 31.02 |
| 2016-01-11 | 29.38 |
| 2016-01-08 | 47.40 |
| 2016-01-07 | 45.76 |
| 2016-01-06 | 53.95 |
| 2016-01-05 | 53.95 |
| 2016-01-04 | 57.23 |
| 2015-12-31 | 62.14 |
| 2015-12-30 | 62.14 |
| 2015-12-29 | 63.78 |
| 2015-12-28 | 62.14 |
| 2015-12-24 | 60.50 |
| 2015-12-23 | 62.14 |
| 2015-12-22 | 62.14 |
| 2015-12-21 | 57.23 |
| 2015-12-18 | 57.23 |
| 2015-12-17 | 58.86 |
| 2015-12-16 | 60.50 |
| 2015-12-15 | 62.14 |
| 2015-12-14 | 63.78 |
| 2015-12-11 | 67.05 |
| 2015-12-10 | 68.69 |
| 2015-12-09 | 68.69 |
| 2015-12-08 | 67.05 |
| 2015-12-07 | 71.97 |
| 2015-12-04 | 71.97 |
| 2015-12-03 | 71.97 |
| 2015-12-02 | 71.97 |
| 2015-12-01 | 71.97 |
| 2015-11-30 | 73.60 |
| 2015-11-27 | 76.88 |
| 2015-11-26 | 80.16 |
| 2015-11-25 | 81.79 |
| 2015-11-24 | 85.07 |
| 2015-11-23 | 85.07 |
| 2015-11-20 | 85.07 |
| 2015-11-19 | 86.71 |
| 2015-11-18 | 85.07 |
| 2015-11-17 | 85.07 |
| 2015-11-16 | 83.43 |
| 2015-11-13 | 88.34 |
| 2015-11-12 | 89.98 |
| 2015-11-11 | 88.34 |
| 2015-11-10 | 89.98 |
| 2015-11-09 | 86.71 |
| 2015-11-06 | 83.43 |
| 2015-11-05 | 71.97 |
| 2015-11-04 | 75.24 |
| 2015-11-03 | 68.69 |
| 2015-11-02 | 71.97 |
| 2015-10-30 | 75.24 |
| 2015-10-29 | 75.24 |
| 2015-10-28 | 73.60 |
| 2015-10-27 | 75.24 |
| 2015-10-26 | 78.52 |
| 2015-10-23 | 81.79 |
| 2015-10-22 | 76.88 |
| 2015-10-20 | 83.43 |
| 2015-10-19 | 76.88 |
| 2015-10-16 | 78.52 |
| 2015-10-15 | 80.16 |
| 2015-10-14 | 78.52 |
| 2015-10-13 | 86.71 |
| 2015-10-12 | 83.43 |
| 2015-10-09 | 83.43 |
| 2015-10-08 | 80.16 |
| 2015-10-07 | 83.43 |
| 2015-10-06 | 80.16 |
| 2015-10-05 | 81.79 |
| 2015-10-02 | 75.24 |
| 2015-09-30 | 75.24 |
| 2015-09-29 | 76.88 |
| 2015-09-25 | 78.52 |
| 2015-09-24 | 83.43 |
| 2015-09-23 | 83.43 |
| 2015-09-22 | 88.34 |
| 2015-09-21 | 78.52 |
| 2015-09-18 | 76.88 |
| 2015-09-17 | 76.88 |
| 2015-09-16 | 78.52 |
| 2015-09-15 | 71.97 |
| 2015-09-14 | 76.88 |
| 2015-09-11 | 78.52 |
| 2015-09-10 | 75.24 |
| 2015-09-09 | 83.43 |
| 2015-09-08 | 73.60 |
| 2015-09-07 | 70.33 |
| 2015-09-04 | 71.97 |
| 2015-09-02 | 68.69 |
| 2015-09-01 | 73.60 |
| 2015-08-31 | 81.79 |
| 2015-08-28 | 86.71 |
| 2015-08-27 | 78.52 |
| 2015-08-26 | 68.69 |
| 2015-08-25 | 65.42 |
| 2015-08-24 | 65.42 |
| 2015-08-21 | 94.90 |
| 2015-08-20 | 94.90 |
| 2015-08-19 | 103.08 |
| 2015-08-18 | 99.81 |
| 2015-08-17 | 101.45 |
| 2015-08-14 | 103.08 |
| 2015-08-13 | 108.00 |
| 2015-08-12 | 99.81 |
| 2015-08-11 | 104.72 |
| 2015-08-10 | 104.72 |
| 2015-08-07 | 98.17 |
| 2015-08-06 | 98.17 |
| 2015-08-05 | 99.81 |
| 2015-08-04 | 103.08 |
| 2015-08-03 | 86.71 |
| 2015-07-31 | 85.07 |
| 2015-07-30 | 93.26 |
| 2015-07-29 | 86.71 |
| 2015-07-28 | 80.16 |
| 2015-07-27 | 78.52 |
| 2015-07-24 | 101.45 |
| 2015-07-23 | 101.45 |
| 2015-07-22 | 96.53 |
| 2015-07-21 | 101.45 |
| 2015-07-20 | 101.45 |
| 2015-07-17 | 104.72 |
| 2015-07-16 | 99.81 |
| 2015-07-15 | 93.26 |
| 2015-07-14 | 101.45 |
| 2015-07-13 | 99.81 |
| 2015-07-10 | 93.26 |
| 2015-07-09 | 81.79 |
| 2015-07-08 | 26.11 |
| 2015-07-07 | 55.59 |
| 2015-07-06 | 71.97 |
| 2015-07-03 | 111.27 |
| 2015-07-02 | 139.12 |
| 2015-06-30 | 150.58 |
| 2015-06-29 | 127.65 |
| 2015-06-26 | 142.39 |
| 2015-06-25 | 178.42 |
| 2015-06-24 | 184.97 |
| 2015-06-23 | 189.89 |
| 2015-06-22 | 198.08 |
| 2015-06-19 | 193.16 |
| 2015-06-18 | 196.44 |
| 2015-06-17 | 196.44 |
| 2015-06-16 | 196.44 |
| 2015-06-15 | 198.08 |
| 2015-06-12 | 206.26 |
| 2015-06-11 | 198.08 |
| 2015-06-10 | 201.35 |
| 2015-06-09 | 202.99 |
| 2015-06-08 | 217.73 |
| 2015-06-05 | 209.54 |
| 2015-06-04 | 199.71 |
| 2015-06-03 | 211.18 |
| 2015-06-02 | 227.56 |
| 2015-06-01 | 196.44 |
| 2015-05-29 | 194.80 |
| 2015-05-28 | 186.61 |
| 2015-05-27 | 171.87 |
| 2015-05-26 | 116.19 |
| 2015-05-22 | 104.72 |
| 2015-05-21 | 109.64 |
| 2015-05-20 | 106.36 |
| 2015-05-19 | 106.36 |
| 2015-05-18 | 108.00 |
| 2015-05-15 | 106.36 |
| 2015-05-14 | 98.17 |
| 2015-05-13 | 104.72 |
| 2015-05-12 | 103.08 |
| 2015-05-11 | 109.64 |
| 2015-05-08 | 94.90 |
| 2015-05-07 | 85.07 |
| 2015-05-06 | 83.43 |
| 2015-05-05 | 80.16 |
| 2015-05-04 | 80.16 |
| 2015-04-30 | 80.16 |
| 2015-04-29 | 80.16 |
| 2015-04-28 | 73.60 |
| 2015-04-27 | 78.52 |
| 2015-04-24 | 76.88 |
| 2015-04-23 | 83.43 |
| 2015-04-22 | 81.79 |
| 2015-04-21 | 78.52 |
| 2015-04-20 | 76.88 |
| 2015-04-17 | 99.81 |
| 2015-04-16 | 101.45 |
| 2015-04-15 | 94.90 |
| 2015-04-14 | 94.90 |
| 2015-04-13 | 86.71 |
| 2015-04-10 | 68.69 |
| 2015-04-09 | 57.23 |
| 2015-04-08 | 53.95 |
| 2015-04-02 | 47.40 |
| 2015-04-01 | 44.12 |
| 2015-03-31 | 40.85 |
| 2015-03-30 | 47.40 |
| 2015-03-27 | 47.40 |
| 2015-03-26 | 45.76 |
| 2015-03-25 | 45.76 |
| 2015-03-24 | 47.40 |
| 2015-03-23 | 47.40 |
| 2015-03-20 | 47.40 |
| 2015-03-19 | 49.04 |
| 2015-03-18 | 47.40 |
| 2015-03-17 | 45.76 |
| 2015-03-16 | 44.12 |
| 2015-03-13 | 49.04 |
| 2015-03-12 | 45.76 |
| 2015-03-11 | 45.76 |
| 2015-03-10 | 47.40 |
| 2015-03-09 | 49.04 |
| 2015-03-06 | 52.31 |
| 2015-03-05 | 52.31 |
| 2015-03-04 | 53.95 |
| 2015-03-03 | 58.86 |
| 2015-03-02 | 60.50 |
| 2015-02-27 | 60.50 |
| 2015-02-26 | 62.14 |
| 2015-02-25 | 60.50 |
| 2015-02-24 | 62.14 |
| 2015-02-23 | 65.42 |
| 2015-02-18 | 63.78 |
| 2015-02-17 | 62.14 |
| 2015-02-16 | 62.14 |
| 2015-02-13 | 62.14 |
| 2015-02-12 | 62.14 |
| 2015-02-11 | 63.78 |
| 2015-02-10 | 63.78 |
| 2015-02-09 | 62.14 |
| 2015-02-06 | 60.50 |
| 2015-02-05 | 62.14 |
| 2015-02-04 | 63.78 |
| 2015-02-03 | 62.14 |
| 2015-02-02 | 63.78 |
| 2015-01-30 | 63.78 |
| 2015-01-29 | 60.50 |
| 2015-01-28 | 62.14 |
| 2015-01-27 | 60.50 |
| 2015-01-26 | 62.14 |
| 2015-01-23 | 62.14 |
| 2015-01-22 | 63.78 |
| 2015-01-21 | 62.14 |
| 2015-01-20 | 60.50 |
| 2015-01-19 | 58.86 |
| 2015-01-16 | 63.78 |
| 2015-01-15 | 62.14 |
| 2015-01-14 | 63.78 |
| 2015-01-13 | 70.33 |
| 2015-01-12 | 71.97 |
| 2015-01-09 | 73.60 |
| 2015-01-08 | 71.97 |
| 2015-01-07 | 70.33 |
| 2015-01-06 | 70.33 |
| 2015-01-05 | 70.33 |
| 2015-01-02 | 62.14 |
| 2014-12-31 | 63.78 |
| 2014-12-30 | 65.42 |
| 2014-12-29 | 52.31 |
| 2014-12-24 | 52.31 |
| 2014-12-23 | 55.59 |
| 2014-12-22 | 53.95 |
| 2014-12-19 | 53.95 |
| 2014-12-18 | 55.59 |
| 2014-12-17 | 57.23 |
| 2014-12-16 | 57.23 |
| 2014-12-15 | 58.86 |
| 2014-12-12 | 60.50 |
| 2014-12-11 | 60.50 |
| 2014-12-10 | 63.78 |
| 2014-12-09 | 65.42 |
| 2014-12-08 | 68.69 |
| 2014-12-05 | 68.69 |
| 2014-12-04 | 70.33 |
| 2014-12-03 | 67.05 |
| 2014-12-02 | 70.33 |
| 2014-12-01 | 57.23 |
| 2014-11-28 | 62.14 |
| 2014-11-27 | 63.78 |
| 2014-11-26 | 63.78 |
| 2014-11-25 | 65.42 |
| 2014-11-24 | 68.69 |
| 2014-11-21 | 70.33 |
| 2014-11-20 | 70.33 |
| 2014-11-19 | 70.33 |
| 2014-11-18 | 71.97 |
| 2014-11-17 | 70.33 |
| 2014-11-14 | 70.33 |
| 2014-11-13 | 73.60 |
| 2014-11-12 | 75.24 |
| 2014-11-11 | 78.52 |
| 2014-11-10 | 70.33 |
| 2014-11-07 | 71.97 |
| 2014-11-06 | 70.33 |
| 2014-11-05 | 53.95 |
| 2014-11-04 | 53.95 |
| 2014-11-03 | 50.68 |
| 2014-10-31 | 47.40 |
| 2014-10-30 | 44.12 |
| 2014-10-29 | 45.76 |
| 2014-10-28 | 47.40 |
| 2014-10-27 | 44.12 |
| 2014-10-24 | 49.04 |
| 2014-10-23 | 49.04 |
| 2014-10-22 | 49.04 |
| 2014-10-21 | 49.04 |
| 2014-10-20 | 49.04 |
| 2014-10-17 | 49.04 |
| 2014-10-16 | 50.68 |
| 2014-10-15 | 53.95 |
| 2014-10-14 | 53.95 |
| 2014-10-13 | 55.59 |
| 2014-10-10 | 55.59 |
| 2014-10-09 | 55.59 |
| 2014-10-08 | 58.86 |
| 2014-10-07 | 57.23 |
| 2014-10-06 | 57.23 |
| 2014-10-03 | 53.95 |
| 2014-09-30 | 55.59 |
| 2014-09-29 | 58.86 |
| 2014-09-26 | 63.78 |
| 2014-09-25 | 67.05 |
| 2014-09-24 | 65.42 |
| 2014-09-23 | 63.78 |
| 2014-09-22 | 67.05 |
| 2014-09-19 | 62.14 |
| 2014-09-18 | 57.23 |
| 2014-09-17 | 60.50 |
| 2014-09-16 | 57.23 |
| 2014-09-15 | 65.42 |
| 2014-09-12 | 68.69 |
| 2014-09-11 | 67.05 |
| 2014-09-10 | 68.69 |
| 2014-09-08 | 70.33 |
| 2014-09-05 | 70.33 |
| 2014-09-04 | 73.60 |
| 2014-09-03 | 71.97 |
| 2014-09-02 | 70.33 |
| 2014-09-01 | 68.69 |
| 2014-08-29 | 65.42 |
| 2014-08-28 | 71.97 |
| 2014-08-27 | 76.88 |
| 2014-08-26 | 80.16 |
| 2014-08-25 | 73.60 |
| 2014-08-22 | 76.88 |
| 2014-08-21 | 75.24 |
| 2014-08-20 | 76.88 |
| 2014-08-19 | 71.97 |
| 2014-08-18 | 70.33 |
| 2014-08-15 | 78.52 |
| 2014-08-14 | 81.79 |
| 2014-08-13 | 85.07 |
| 2014-08-12 | 81.79 |
| 2014-08-11 | 83.43 |
| 2014-08-08 | 75.24 |
| 2014-08-07 | 76.88 |
| 2014-08-06 | 76.88 |
| 2014-08-05 | 83.43 |
| 2014-08-04 | 86.71 |
| 2014-08-01 | 78.52 |
| 2014-07-31 | 68.69 |
| 2014-07-30 | 63.78 |
| 2014-07-29 | 65.42 |
| 2014-07-28 | 65.42 |
| 2014-07-25 | 65.42 |
| 2014-07-24 | 60.50 |
| 2014-07-23 | 63.78 |
| 2014-07-22 | 63.78 |
| 2014-07-21 | 62.14 |
| 2014-07-18 | 63.78 |
| 2014-07-17 | 63.78 |
| 2014-07-16 | 67.05 |
| 2014-07-15 | 60.50 |
| 2014-07-14 | 57.23 |
| 2014-07-11 | 55.59 |
| 2014-07-10 | 57.23 |
| 2014-07-09 | 57.23 |
| 2014-07-08 | 57.23 |
| 2014-07-07 | 60.50 |
| 2014-07-04 | 60.50 |
| 2014-07-03 | 65.42 |
| 2014-07-02 | 60.50 |
| 2014-06-30 | 58.86 |
| 2014-06-27 | 62.14 |
| 2014-06-26 | 60.50 |
| 2014-06-25 | 52.31 |
| 2014-06-24 | 55.59 |
| 2014-06-23 | 55.59 |
| 2014-06-20 | 58.86 |
| 2014-06-19 | 55.59 |
| 2014-06-18 | 58.86 |
| 2014-06-17 | 60.50 |
| 2014-06-16 | 63.78 |
| 2014-06-13 | 58.86 |
| 2014-06-12 | 62.14 |
| 2014-06-11 | 63.78 |
| 2014-06-10 | 50.68 |
| 2014-06-09 | 52.31 |
| 2014-06-06 | 50.68 |
| 2014-06-05 | 52.31 |
| 2014-06-04 | 53.95 |
| 2014-06-03 | 57.23 |
| 2014-05-30 | 58.86 |
| 2014-05-29 | 55.59 |
| 2014-05-28 | 58.86 |
| 2014-05-27 | 57.23 |
| 2014-05-26 | 60.50 |
| 2014-05-23 | 54.02 |
| 2014-05-22 | 47.53 |
| 2014-05-21 | 45.91 |
| 2014-05-20 | 47.53 |
| 2014-05-19 | 42.67 |
| 2014-05-16 | 45.91 |
| 2014-05-15 | 47.53 |
| 2014-05-14 | 47.53 |
| 2014-05-13 | 47.53 |
| 2014-05-12 | 47.53 |
| 2014-05-09 | 45.91 |
| 2014-05-08 | 42.67 |
| 2014-05-07 | 50.77 |
| 2014-05-05 | 50.77 |
| 2014-05-02 | 54.02 |
| 2014-04-30 | 49.15 |
| 2014-04-29 | 54.02 |
| 2014-04-28 | 57.26 |
| 2014-04-25 | 62.12 |
| 2014-04-24 | 63.74 |
| 2014-04-23 | 65.37 |
| 2014-04-22 | 60.50 |
| 2014-04-17 | 60.50 |
| 2014-04-16 | 57.26 |
| 2014-04-15 | 55.64 |
| 2014-04-14 | 60.50 |
| 2014-04-11 | 55.64 |
| 2014-04-10 | 62.12 |
| 2014-04-09 | 55.64 |
| 2014-04-08 | 57.26 |
| 2014-04-07 | 54.02 |
| 2014-04-04 | 58.88 |
| 2014-04-03 | 60.50 |
| 2014-04-02 | 57.26 |
| 2014-04-01 | 57.26 |
| 2014-03-31 | 57.26 |
| 2014-03-28 | 57.26 |
| 2014-03-27 | 50.77 |
| 2014-03-26 | 62.12 |
| 2014-03-25 | 63.74 |
| 2014-03-24 | 60.50 |
| 2014-03-21 | 58.88 |
| 2014-03-20 | 65.37 |
| 2014-03-19 | 68.61 |
| 2014-03-18 | 68.61 |
| 2014-03-17 | 62.12 |
| 2014-03-14 | 58.88 |
| 2014-03-13 | 58.88 |
| 2014-03-12 | 62.12 |
| 2014-03-11 | 71.85 |
| 2014-03-10 | 75.09 |
| 2014-03-07 | 81.58 |
| 2014-03-06 | 54.02 |
| 2014-03-05 | 47.53 |
| 2014-03-04 | 34.56 |
| 2014-03-03 | 37.80 |
| 2014-02-28 | 39.43 |
| 2014-02-27 | 37.80 |
| 2014-02-26 | 37.80 |
| 2014-02-25 | 34.56 |
| 2014-02-24 | 36.18 |
| 2014-02-21 | 36.18 |
| 2014-02-20 | 37.80 |
| 2014-02-19 | 37.80 |
| 2014-02-18 | 34.56 |
| 2014-02-17 | 39.43 |
| 2014-02-14 | 41.05 |
| 2014-02-13 | 41.05 |
| 2014-02-12 | 44.29 |
| 2014-02-11 | 31.32 |
| 2014-02-10 | 29.70 |
| 2014-02-07 | 31.32 |
| 2014-02-06 | 28.08 |
| 2014-02-05 | 24.84 |
| 2014-02-04 | 26.46 |
| 2014-01-30 | 31.32 |
| 2014-01-29 | 29.70 |
| 2014-01-28 | 29.70 |
| 2014-01-27 | 31.32 |
| 2014-01-24 | 34.56 |
| 2014-01-23 | 36.18 |
| 2014-01-22 | 39.43 |
| 2014-01-21 | 37.80 |
| 2014-01-20 | 39.43 |
| 2014-01-17 | 39.43 |
| 2014-01-16 | 37.80 |
| 2014-01-15 | 39.43 |
| 2014-01-14 | 41.05 |
| 2014-01-13 | 39.43 |
| 2014-01-10 | 41.05 |
| 2014-01-09 | 41.05 |
| 2014-01-08 | 42.67 |
| 2014-01-07 | 39.43 |
| 2014-01-06 | 39.43 |
| 2014-01-03 | 42.67 |
| 2014-01-02 | 47.53 |
| 2013-12-31 | 42.67 |
| 2013-12-30 | 41.05 |
| 2013-12-27 | 47.53 |
| 2013-12-24 | 49.15 |
| 2013-12-23 | 49.15 |
| 2013-12-20 | 49.15 |
| 2013-12-19 | 54.02 |
| 2013-12-18 | 58.88 |
| 2013-12-17 | 55.64 |
| 2013-12-16 | 58.88 |
| 2013-12-13 | 66.99 |
| 2013-12-12 | 65.37 |
| 2013-12-11 | 71.85 |
| 2013-12-10 | 62.12 |
| 2013-12-09 | 58.88 |
| 2013-12-06 | 58.88 |
| 2013-12-05 | 62.12 |
| 2013-12-04 | 63.74 |
| 2013-12-03 | 60.50 |
| 2013-12-02 | 58.88 |
| 2013-11-29 | 60.50 |
| 2013-11-28 | 62.12 |
| 2013-11-27 | 63.74 |
| 2013-11-26 | 58.88 |
| 2013-11-25 | 63.74 |
| 2013-11-22 | 65.37 |
| 2013-11-21 | 66.99 |
| 2013-11-20 | 62.12 |
| 2013-11-19 | 60.50 |
| 2013-11-18 | 57.26 |
| 2013-11-15 | 57.26 |
| 2013-11-14 | 54.02 |
| 2013-11-13 | 52.40 |
| 2013-11-12 | 55.64 |
| 2013-11-11 | 58.88 |
| 2013-11-08 | 54.02 |
| 2013-11-07 | 57.26 |
| 2013-11-06 | 60.50 |
| 2013-11-05 | 57.26 |
| 2013-11-04 | 57.26 |
| 2013-11-01 | 57.26 |
| 2013-10-31 | 57.26 |
| 2013-10-30 | 57.26 |
| 2013-10-29 | 57.26 |
| 2013-10-28 | 55.64 |
| 2013-10-25 | 57.26 |
| 2013-10-24 | 58.88 |
| 2013-10-23 | 57.26 |
| 2013-10-22 | 63.74 |
| 2013-10-21 | 65.37 |
| 2013-10-18 | 70.23 |
| 2013-10-17 | 63.74 |
| 2013-10-16 | 65.37 |
| 2013-10-15 | 68.61 |
| 2013-10-11 | 70.23 |
| 2013-10-10 | 70.23 |
| 2013-10-09 | 70.23 |
| 2013-10-08 | 66.99 |
| 2013-10-07 | 62.12 |
| 2013-10-04 | 55.64 |
| 2013-10-03 | 54.02 |
| 2013-10-02 | 55.64 |
| 2013-09-30 | 54.02 |
| 2013-09-27 | 60.50 |
| 2013-09-26 | 60.50 |
| 2013-09-25 | 63.74 |
| 2013-09-24 | 60.50 |
| 2013-09-23 | 63.74 |
| 2013-09-19 | 65.37 |
| 2013-09-18 | 63.74 |
| 2013-09-17 | 63.74 |
| 2013-09-16 | 65.37 |
| 2013-09-13 | 65.37 |
| 2013-09-12 | 66.99 |
| 2013-09-11 | 70.23 |
| 2013-09-10 | 71.85 |
| 2013-09-09 | 65.37 |
| 2013-09-06 | 65.37 |
| 2013-09-05 | 65.37 |
| 2013-09-04 | 65.37 |
| 2013-09-03 | 66.99 |
| 2013-09-02 | 65.37 |
| 2013-08-30 | 63.74 |
| 2013-08-29 | 70.23 |
| 2013-08-28 | 75.09 |
| 2013-08-27 | 75.09 |
| 2013-08-26 | 71.85 |
| 2013-08-23 | 70.23 |
| 2013-08-22 | 75.09 |
| 2013-08-21 | 78.34 |
| 2013-08-20 | 76.71 |
| 2013-08-19 | 71.85 |
| 2013-08-16 | 66.99 |
| 2013-08-15 | 50.77 |
| 2013-08-13 | 54.02 |
| 2013-08-12 | 50.77 |
| 2013-08-09 | 47.53 |
| 2013-08-08 | 45.91 |
| 2013-08-07 | 44.29 |
| 2013-08-06 | 42.67 |
| 2013-08-05 | 45.91 |
| 2013-08-02 | 45.91 |
| 2013-08-01 | 49.15 |
| 2013-07-31 | 32.94 |
| 2013-07-30 | 41.05 |
| 2013-07-29 | 42.67 |
| 2013-07-26 | 47.53 |
| 2013-07-25 | 49.15 |
| 2013-07-24 | 49.15 |
| 2013-07-23 | 44.29 |
| 2013-07-22 | 34.56 |
| 2013-07-19 | 37.80 |
| 2013-07-18 | 39.43 |
| 2013-07-17 | 42.67 |
| 2013-07-16 | 42.67 |
| 2013-07-15 | 41.05 |
| 2013-07-12 | 37.80 |
| 2013-07-11 | 32.94 |
| 2013-07-10 | 26.46 |
| 2013-07-09 | 29.70 |
| 2013-07-08 | 26.46 |
| 2013-07-05 | 29.70 |
| 2013-07-04 | 29.70 |
| 2013-07-03 | 24.84 |
| 2013-07-02 | 29.70 |
| 2013-06-28 | 32.94 |
| 2013-06-27 | 31.32 |
| 2013-06-26 | 32.94 |
| 2013-06-25 | 31.32 |
| 2013-06-24 | 29.70 |
| 2013-06-21 | 37.80 |
| 2013-06-20 | 42.67 |
| 2013-06-19 | 54.02 |
| 2013-06-18 | 58.88 |
| 2013-06-17 | 55.64 |
| 2013-06-14 | 55.64 |
| 2013-06-13 | 55.64 |
| 2013-06-11 | 65.37 |
| 2013-06-10 | 66.99 |
| 2013-06-07 | 63.74 |
| 2013-06-06 | 65.37 |
| 2013-06-05 | 66.99 |
| 2013-06-04 | 66.99 |
| 2013-06-03 | 66.99 |
| 2013-05-31 | 75.09 |
| 2013-05-30 | 75.09 |
| 2013-05-29 | 75.09 |
| 2013-05-28 | 79.96 |
| 2013-05-27 | 73.47 |
| 2013-05-24 | 76.71 |
| 2013-05-23 | 78.34 |
| 2013-05-22 | 83.20 |
| 2013-05-21 | 88.06 |
| 2013-05-20 | 86.44 |
| 2013-05-16 | 86.44 |
| 2013-05-15 | 86.44 |
| 2013-05-14 | 81.58 |
| 2013-05-13 | 83.20 |
| 2013-05-10 | 84.82 |
| 2013-05-09 | 86.44 |
| 2013-05-08 | 89.68 |
| 2013-05-07 | 79.96 |
| 2013-05-06 | 75.09 |
| 2013-05-03 | 68.61 |
| 2013-05-02 | 68.61 |
| 2013-04-30 | 70.23 |
| 2013-04-29 | 73.47 |
| 2013-04-26 | 75.09 |
| 2013-04-25 | 73.47 |
| 2013-04-24 | 71.85 |
| 2013-04-23 | 70.23 |
| 2013-04-22 | 78.34 |
| 2013-04-19 | 76.71 |
| 2013-04-18 | 68.61 |
| 2013-04-17 | 70.23 |
| 2013-04-16 | 70.23 |
| 2013-04-15 | 71.85 |
| 2013-04-12 | 75.09 |
| 2013-04-11 | 83.20 |
| 2013-04-10 | 71.85 |
| 2013-04-09 | 71.85 |
| 2013-04-08 | 63.74 |
| 2013-04-05 | 66.99 |
| 2013-04-03 | 71.85 |
| 2013-04-02 | 68.61 |
| 2013-03-28 | 73.47 |
| 2013-03-27 | 79.96 |
| 2013-03-26 | 83.20 |
| 2013-03-25 | 84.82 |
| 2013-03-22 | 86.44 |
| 2013-03-21 | 83.20 |
| 2013-03-20 | 86.44 |
| 2013-03-19 | 78.34 |
| 2013-03-18 | 75.09 |
| 2013-03-15 | 94.55 |
| 2013-03-14 | 102.65 |
| 2013-03-13 | 96.17 |
| 2013-03-12 | 104.28 |
| 2013-03-11 | 104.28 |
| 2013-03-08 | 120.49 |
| 2013-03-07 | 122.11 |
| 2013-03-06 | 120.49 |
| 2013-03-05 | 117.25 |
| 2013-03-04 | 115.62 |
| 2013-03-01 | 123.73 |
| 2013-02-28 | 118.87 |
| 2013-02-27 | 104.28 |
| 2013-02-26 | 96.17 |
| 2013-02-25 | 107.52 |
| 2013-02-22 | 112.38 |
| 2013-02-21 | 112.38 |
| 2013-02-20 | 122.11 |
| 2013-02-19 | 109.14 |
| 2013-02-18 | 112.38 |
| 2013-02-15 | 115.62 |
| 2013-02-14 | 99.41 |
| 2013-02-08 | 99.41 |
| 2013-02-07 | 89.68 |
| 2013-02-06 | 92.93 |
| 2013-02-05 | 92.93 |
| 2013-02-04 | 96.17 |
| 2013-02-01 | 99.41 |
| 2013-01-31 | 96.17 |
| 2013-01-30 | 97.79 |
| 2013-01-29 | 94.55 |
| 2013-01-28 | 96.17 |
| 2013-01-25 | 97.79 |
| 2013-01-24 | 112.38 |
| 2013-01-23 | 117.25 |
| 2013-01-22 | 118.87 |
| 2013-01-21 | 118.87 |
| 2013-01-18 | 120.49 |
| 2013-01-17 | 117.25 |
| 2013-01-16 | 128.59 |
| 2013-01-15 | 128.59 |
| 2013-01-14 | 126.97 |
| 2013-01-11 | 118.87 |
| 2013-01-10 | 123.73 |
| 2013-01-09 | 125.35 |
| 2013-01-08 | 110.76 |
| 2013-01-07 | 122.11 |
| 2013-01-04 | 107.52 |
| 2013-01-03 | 109.14 |
| 2013-01-02 | 109.14 |
| 2012-12-31 | 89.68 |
| 2012-12-28 | 89.68 |
| 2012-12-27 | 94.55 |
| 2012-12-24 | 89.68 |
| 2012-12-21 | 86.44 |
| 2012-12-20 | 91.31 |
| 2012-12-19 | 94.55 |
| 2012-12-18 | 84.82 |
| 2012-12-17 | 84.82 |
| 2012-12-14 | 81.58 |
| 2012-12-13 | 76.71 |
| 2012-12-12 | 81.58 |
| 2012-12-11 | 76.71 |
| 2012-12-10 | 79.96 |
| 2012-12-07 | 73.47 |
| 2012-12-06 | 70.23 |
| 2012-12-05 | 73.47 |
| 2012-12-04 | 65.37 |
| 2012-12-03 | 66.99 |
| 2012-11-30 | 70.23 |
| 2012-11-29 | 68.61 |
| 2012-11-28 | 68.61 |
| 2012-11-27 | 65.37 |
| 2012-11-26 | 70.23 |
| 2012-11-23 | 75.09 |
| 2012-11-22 | 68.61 |
| 2012-11-21 | 68.61 |
| 2012-11-20 | 63.74 |
| 2012-11-19 | 65.37 |
| 2012-11-16 | 68.61 |
| 2012-11-15 | 68.61 |
| 2012-11-14 | 70.23 |
| 2012-11-13 | 66.99 |
| 2012-11-12 | 73.47 |
| 2012-11-09 | 79.96 |
| 2012-11-08 | 81.58 |
| 2012-11-07 | 89.68 |
| 2012-11-06 | 83.20 |
| 2012-11-05 | 88.06 |
| 2012-11-02 | 84.82 |
| 2012-11-01 | 86.44 |
| 2012-10-31 | 75.09 |
| 2012-10-30 | 62.12 |
| 2012-10-29 | 62.12 |
| 2012-10-26 | 62.12 |
| 2012-10-25 | 66.99 |
| 2012-10-24 | 76.71 |
| 2012-10-22 | 65.37 |
| 2012-10-19 | 63.74 |
| 2012-10-18 | 63.74 |
| 2012-10-17 | 41.05 |
| 2012-10-16 | 41.05 |
| 2012-10-15 | 42.67 |
| 2012-10-12 | 41.05 |
| 2012-10-11 | 36.18 |
| 2012-10-10 | 34.56 |
| 2012-10-09 | 39.43 |
| 2012-10-08 | 39.43 |
| 2012-10-05 | 37.80 |
| 2012-10-04 | 41.05 |
| 2012-10-03 | 28.08 |
| 2012-09-28 | 31.32 |
| 2012-09-27 | 26.46 |
| 2012-09-26 | 26.46 |
| 2012-09-25 | 32.94 |
| 2012-09-24 | 32.94 |
| 2012-09-21 | 36.18 |
| 2012-09-20 | 36.18 |
| 2012-09-19 | 39.43 |
| 2012-09-18 | 36.18 |
| 2012-09-17 | 41.05 |
| 2012-09-14 | 37.80 |
| 2012-09-13 | 34.56 |
| 2012-09-12 | 39.43 |
| 2012-09-11 | 24.84 |
| 2012-09-10 | 26.46 |
| 2012-09-07 | 28.08 |
| 2012-09-06 | 19.97 |
| 2012-09-05 | 18.35 |
| 2012-09-04 | 15.11 |
| 2012-09-03 | 18.35 |
| 2012-08-31 | 15.11 |
| 2012-08-30 | 13.49 |
| 2012-08-29 | 21.59 |
| 2012-08-28 | 23.21 |
| 2012-08-27 | 23.21 |
| 2012-08-24 | 28.08 |
| 2012-08-23 | 26.46 |
| 2012-08-22 | 23.21 |
| 2012-08-21 | 26.46 |
| 2012-08-20 | 23.21 |
| 2012-08-17 | 24.84 |
| 2012-08-16 | 24.84 |
| 2012-08-15 | 24.84 |
| 2012-08-14 | 26.46 |
| 2012-08-13 | 26.46 |
| 2012-08-10 | 39.43 |
| 2012-08-09 | 45.91 |
| 2012-08-08 | 45.91 |
| 2012-08-07 | 47.53 |
| 2012-08-06 | 41.05 |
| 2012-08-03 | 41.05 |
| 2012-08-02 | 41.05 |
| 2012-08-01 | 31.32 |
| 2012-07-31 | 28.08 |
| 2012-07-30 | 28.08 |
| 2012-07-27 | 29.70 |
| 2012-07-26 | 26.46 |
| 2012-07-25 | 26.46 |
| 2012-07-24 | 32.94 |
| 2012-07-23 | 36.18 |
| 2012-07-20 | 44.29 |
| 2012-07-19 | 57.26 |
| 2012-07-18 | 58.88 |
| 2012-07-17 | 65.37 |
| 2012-07-16 | 65.37 |
| 2012-07-13 | 66.99 |
| 2012-07-12 | 66.99 |
| 2012-07-11 | 70.23 |
| 2012-07-10 | 70.23 |
| 2012-07-09 | 70.23 |
| 2012-07-06 | 75.09 |
| 2012-07-05 | 78.34 |
| 2012-07-04 | 70.23 |
| 2012-07-03 | 66.99 |
| 2012-06-29 | 62.12 |
| 2012-06-28 | 60.50 |
| 2012-06-27 | 63.74 |
| 2012-06-26 | 63.74 |
| 2012-06-25 | 70.23 |
| 2012-06-22 | 71.85 |
| 2012-06-21 | 76.71 |
| 2012-06-20 | 84.82 |
| 2012-06-19 | 83.20 |
| 2012-06-18 | 86.44 |
| 2012-06-15 | 84.82 |
| 2012-06-14 | 84.82 |
| 2012-06-13 | 84.82 |
| 2012-06-12 | 84.82 |
| 2012-06-11 | 81.58 |
| 2012-06-08 | 76.71 |
| 2012-06-07 | 84.82 |
| 2012-06-06 | 83.20 |
| 2012-06-05 | 79.96 |
| 2012-06-04 | 79.96 |
| 2012-06-01 | 88.06 |
| 2012-05-31 | 83.20 |
| 2012-05-30 | 76.71 |
| 2012-05-29 | 81.58 |
| 2012-05-28 | 62.12 |
| 2012-05-25 | 65.37 |
| 2012-05-24 | 66.99 |
| 2012-05-23 | 65.37 |
| 2012-05-22 | 68.61 |
| 2012-05-21 | 63.74 |
| 2012-05-18 | 71.85 |
| 2012-05-17 | 81.58 |
| 2012-05-16 | 79.97 |
| 2012-05-15 | 81.58 |
| 2012-05-14 | 78.36 |
| 2012-05-11 | 79.97 |
| 2012-05-10 | 84.79 |
| 2012-05-09 | 81.58 |
| 2012-05-08 | 86.40 |
| 2012-05-07 | 84.79 |
| 2012-05-04 | 96.04 |
| 2012-05-03 | 100.86 |
| 2012-05-02 | 97.65 |
| 2012-04-30 | 81.58 |
| 2012-04-27 | 81.58 |
| 2012-04-26 | 86.40 |
| 2012-04-25 | 88.01 |
| 2012-04-24 | 84.79 |
| 2012-04-23 | 88.01 |
| 2012-04-20 | 86.40 |
| 2012-04-19 | 79.97 |
| 2012-04-18 | 81.58 |
| 2012-04-17 | 84.79 |
| 2012-04-16 | 84.79 |
| 2012-04-13 | 88.01 |
| 2012-04-12 | 91.22 |
| 2012-04-11 | 81.58 |
| 2012-04-10 | 89.61 |
| 2012-04-05 | 110.50 |
| 2012-04-03 | 113.72 |
| 2012-04-02 | 112.11 |
| 2012-03-30 | 112.11 |
| 2012-03-29 | 115.32 |
| 2012-03-28 | 123.36 |
| 2012-03-27 | 145.85 |
| 2012-03-26 | 131.39 |
| 2012-03-23 | 133.00 |
| 2012-03-22 | 137.82 |
| 2012-03-21 | 136.21 |
| 2012-03-20 | 152.28 |
| 2012-03-19 | 152.28 |
| 2012-03-16 | 168.35 |
| 2012-03-15 | 179.60 |
| 2012-03-14 | 181.21 |
| 2012-03-13 | 195.67 |
| 2012-03-12 | 182.81 |
| 2012-03-09 | 184.42 |
| 2012-03-08 | 184.42 |
| 2012-03-07 | 173.17 |
| 2012-03-06 | 176.38 |
| 2012-03-05 | 197.27 |
| 2012-03-02 | 198.88 |
| 2012-03-01 | 190.85 |
| 2012-02-29 | 194.06 |
| 2012-02-28 | 161.92 |
| 2012-02-27 | 157.10 |
| 2012-02-24 | 163.53 |
| 2012-02-23 | 160.32 |
| 2012-02-22 | 168.35 |
| 2012-02-21 | 160.32 |
| 2012-02-20 | 165.14 |
| 2012-02-17 | 163.53 |
| 2012-02-16 | 168.35 |
| 2012-02-15 | 161.92 |
| 2012-02-14 | 152.28 |
| 2012-02-13 | 152.28 |
| 2012-02-10 | 157.10 |
| 2012-02-09 | 171.56 |
| 2012-02-08 | 145.85 |
| 2012-02-07 | 129.78 |
| 2012-02-06 | 134.61 |
| 2012-02-03 | 124.96 |
| 2012-02-02 | 118.54 |
| 2012-02-01 | 112.11 |
| 2012-01-31 | 116.93 |
| 2012-01-30 | 115.32 |
| 2012-01-27 | 116.93 |
| 2012-01-26 | 113.72 |
| 2012-01-20 | 113.72 |
| 2012-01-19 | 105.68 |
| 2012-01-18 | 88.01 |
| 2012-01-17 | 94.43 |
| 2012-01-16 | 84.79 |
| 2012-01-13 | 89.61 |
| 2012-01-12 | 92.83 |
| 2012-01-11 | 89.61 |
| 2012-01-10 | 94.43 |
| 2012-01-09 | 92.83 |
| 2012-01-06 | 89.61 |
| 2012-01-05 | 92.83 |
| 2012-01-04 | 97.65 |
| 2012-01-03 | 104.07 |
| 2011-12-30 | 105.68 |
| 2011-12-29 | 100.86 |
| 2011-12-28 | 91.22 |
| 2011-12-23 | 105.68 |
| 2011-12-22 | 102.47 |
| 2011-12-21 | 104.07 |
| 2011-12-20 | 99.25 |
| 2011-12-19 | 100.86 |
| 2011-12-16 | 107.29 |
| 2011-12-15 | 99.25 |
| 2011-12-14 | 102.47 |
| 2011-12-13 | 102.47 |
| 2011-12-12 | 105.68 |
| 2011-12-09 | 110.50 |
| 2011-12-08 | 116.93 |
| 2011-12-07 | 120.14 |
| 2011-12-06 | 115.32 |
| 2011-12-05 | 123.36 |
| 2011-12-02 | 128.18 |
| 2011-12-01 | 126.57 |
| 2011-11-30 | 112.11 |
| 2011-11-29 | 121.75 |
| 2011-11-28 | 112.11 |
| 2011-11-25 | 99.25 |
| 2011-11-24 | 99.25 |
| 2011-11-23 | 99.25 |
| 2011-11-22 | 105.68 |
| 2011-11-21 | 102.47 |
| 2011-11-18 | 107.29 |
| 2011-11-17 | 112.11 |
| 2011-11-16 | 115.32 |
| 2011-11-15 | 128.18 |
| 2011-11-14 | 129.78 |
| 2011-11-11 | 110.50 |
| 2011-11-10 | 108.90 |
| 2011-11-09 | 123.36 |
| 2011-11-08 | 123.36 |
| 2011-11-07 | 129.78 |
| 2011-11-04 | 137.82 |
| 2011-11-03 | 129.78 |
| 2011-11-02 | 144.25 |
| 2011-11-01 | 128.18 |
| 2011-10-31 | 137.82 |
| 2011-10-28 | 142.64 |
| 2011-10-27 | 150.67 |
| 2011-10-26 | 134.61 |
| 2011-10-25 | 131.39 |
| 2011-10-24 | 144.25 |
| 2011-10-21 | 108.90 |
| 2011-10-20 | 108.90 |
| 2011-10-19 | 115.32 |
| 2011-10-18 | 102.47 |
| 2011-10-17 | 149.07 |
| 2011-10-14 | 145.85 |
| 2011-10-13 | 171.56 |
| 2011-10-12 | 153.89 |
| 2011-10-11 | 112.11 |
| 2011-10-10 | 88.01 |
| 2011-10-07 | 70.33 |
| 2011-10-06 | 28.55 |
| 2011-10-04 | 20.52 |
| 2011-10-03 | 28.55 |
| 2011-09-30 | 43.01 |
| 2011-09-28 | 62.30 |
| 2011-09-27 | 47.83 |
| 2011-09-26 | 28.55 |
| 2011-09-23 | 43.01 |
| 2011-09-22 | 46.23 |
| 2011-09-21 | 57.47 |
| 2011-09-20 | 65.51 |
| 2011-09-19 | 83.19 |
| 2011-09-16 | 100.86 |
| 2011-09-15 | 92.83 |
| 2011-09-14 | 99.25 |
| 2011-09-12 | 110.50 |
| 2011-09-09 | 123.36 |
| 2011-09-08 | 123.36 |
| 2011-09-07 | 129.78 |
| 2011-09-06 | 126.57 |
| 2011-09-05 | 145.85 |
| 2011-09-02 | 163.53 |
| 2011-09-01 | 160.32 |
| 2011-08-31 | 142.64 |
| 2011-08-30 | 149.07 |
| 2011-08-29 | 144.25 |
| 2011-08-26 | 141.03 |
| 2011-08-25 | 147.46 |
| 2011-08-24 | 133.00 |
| 2011-08-23 | 150.67 |
| 2011-08-22 | 136.21 |
| 2011-08-19 | 157.10 |
| 2011-08-18 | 176.38 |
| 2011-08-17 | 181.21 |
| 2011-08-16 | 189.24 |
| 2011-08-15 | 177.99 |
| 2011-08-12 | 173.17 |
| 2011-08-11 | 171.56 |
| 2011-08-10 | 179.60 |
| 2011-08-09 | 186.03 |
| 2011-08-08 | 208.52 |
| 2011-08-05 | 224.59 |
| 2011-08-04 | 255.12 |
| 2011-08-03 | 240.66 |
| 2011-08-02 | 264.76 |
| 2011-08-01 | 253.52 |
| 2011-07-29 | 277.62 |
| 2011-07-28 | 295.29 |
| 2011-07-27 | 306.54 |
| 2011-07-26 | 316.18 |
| 2011-07-25 | 311.36 |
| 2011-07-22 | 322.61 |
| 2011-07-21 | 319.40 |
| 2011-07-20 | 329.04 |
| 2011-07-19 | 332.25 |
| 2011-07-18 | 346.71 |
| 2011-07-15 | 374.03 |
| 2011-07-14 | 382.07 |
| 2011-07-13 | 394.92 |
| 2011-07-12 | 382.07 |
| 2011-07-11 | 414.20 |
| 2011-07-08 | 415.81 |
| 2011-07-07 | 394.92 |
| 2011-07-06 | 404.56 |
| 2011-07-05 | 415.81 |
| 2011-07-04 | 414.20 |
| 2011-06-30 | 394.92 |
| 2011-06-29 | 385.28 |
| 2011-06-28 | 382.07 |
| 2011-06-27 | 385.28 |
| 2011-06-24 | 378.85 |
| 2011-06-23 | 340.29 |
| 2011-06-22 | 340.29 |
| 2011-06-21 | 325.82 |
| 2011-06-20 | 295.29 |
| 2011-06-17 | 311.36 |
| 2011-06-16 | 312.97 |
| 2011-06-15 | 366.00 |
| 2011-06-14 | 382.07 |
| 2011-06-13 | 382.07 |
| 2011-06-10 | 394.92 |
| 2011-06-09 | 396.53 |
| 2011-06-08 | 390.10 |
| 2011-06-07 | 444.73 |
| 2011-06-03 | 454.38 |
| 2011-06-02 | 465.62 |
| 2011-06-01 | 492.94 |
| 2011-05-31 | 517.04 |
| 2011-05-30 | 502.58 |
| 2011-05-27 | 473.66 |
| 2011-05-26 | 502.58 |
| 2011-05-25 | 520.26 |
| 2011-05-24 | 526.69 |
| 2011-05-23 | 536.33 |
| 2011-05-20 | 550.79 |
| 2011-05-19 | 576.50 |
| 2011-05-18 | 597.39 |
| 2011-05-17 | 590.96 |
| 2011-05-16 | 605.42 |
| 2011-05-13 | 611.85 |
| 2011-05-12 | 618.28 |
| 2011-05-11 | 631.13 |
| 2011-05-09 | 618.28 |
| 2011-05-06 | 619.89 |
| 2011-05-05 | 621.49 |
| 2011-05-04 | 615.06 |
| 2011-05-03 | 623.10 |
| 2011-04-29 | 623.10 |
| 2011-04-28 | 616.67 |
| 2011-04-27 | 599.00 |
| 2011-04-26 | 627.92 |
| 2011-04-21 | 652.02 |
| 2011-04-20 | 624.71 |
| 2011-04-19 | 623.10 |
| 2011-04-18 | 619.89 |
| 2011-04-15 | 623.10 |
| 2011-04-14 | 591.76 |
| 2011-04-13 | 548.38 |
| 2011-04-12 | 530.70 |
| 2011-04-11 | 490.53 |
| 2011-04-08 | 494.55 |
| 2011-04-07 | 460.00 |
| 2011-04-06 | 465.60 |
| 2011-04-04 | 464.80 |
| 2011-04-01 | 476.00 |
| 2011-03-31 | 464.00 |
| 2011-03-30 | 471.20 |
| 2011-03-29 | 468.00 |
| 2011-03-28 | 471.20 |
| 2011-03-25 | 466.40 |
| 2011-03-24 | 452.00 |
| 2011-03-23 | 444.80 |
| 2011-03-22 | 442.40 |
| 2011-03-21 | 443.20 |
| 2011-03-18 | 444.80 |
| 2011-03-17 | 452.00 |
| 2011-03-16 | 452.00 |
| 2011-03-15 | 447.20 |
| 2011-03-14 | 468.00 |
| 2011-03-11 | 459.20 |
| 2011-03-10 | 476.80 |
| 2011-03-09 | 483.20 |
| 2011-03-08 | 476.00 |
| 2011-03-07 | 475.20 |
| 2011-03-04 | 489.60 |
| 2011-03-03 | 471.20 |
| 2011-03-02 | 460.00 |
| 2011-03-01 | 460.00 |
| 2011-02-28 | 461.60 |
| 2011-02-25 | 452.00 |
| 2011-02-24 | 428.00 |
| 2011-02-23 | 444.00 |
| 2011-02-22 | 436.80 |
| 2011-02-21 | 448.00 |
| 2011-02-18 | 448.00 |
| 2011-02-17 | 440.80 |
| 2011-02-16 | 437.60 |
| 2011-02-15 | 410.40 |
| 2011-02-14 | 420.00 |
| 2011-02-11 | 440.00 |
| 2011-02-10 | 442.40 |
| 2011-02-09 | 464.80 |
| 2011-02-08 | 467.20 |
| 2011-02-07 | 462.40 |
| 2011-02-02 | 460.00 |
| 2011-02-01 | 459.20 |
| 2011-01-31 | 454.40 |
| 2011-01-28 | 454.40 |
| 2011-01-27 | 457.60 |
| 2011-01-26 | 464.00 |
| 2011-01-25 | 476.00 |
| 2011-01-24 | 498.40 |
| 2011-01-21 | 500.00 |
| 2011-01-20 | 502.40 |
| 2011-01-19 | 476.80 |
| 2011-01-18 | 484.00 |
| 2011-01-17 | 476.00 |
| 2011-01-14 | 455.20 |
| 2011-01-13 | 465.60 |
| 2011-01-12 | 468.00 |
| 2011-01-11 | 500.00 |
| 2011-01-10 | 520.00 |
| 2011-01-07 | 404.00 |
| 2011-01-06 | 403.20 |
| 2011-01-05 | 399.20 |
| 2011-01-04 | 384.00 |
| 2011-01-03 | 376.00 |
| 2010-12-31 | 372.00 |
| 2010-12-30 | 371.20 |
| 2010-12-29 | 372.00 |
| 2010-12-28 | 368.00 |
| 2010-12-24 | 380.00 |
| 2010-12-23 | 376.80 |
| 2010-12-22 | 384.00 |
| 2010-12-21 | 376.00 |
| 2010-12-20 | 378.40 |
| 2010-12-17 | 392.00 |
| 2010-12-16 | 362.40 |
| 2010-12-15 | 360.00 |
| 2010-12-14 | 368.00 |
| 2010-12-13 | 368.00 |
| 2010-12-10 | 368.00 |
| 2010-12-09 | 372.80 |
| 2010-12-08 | 386.40 |
| 2010-12-07 | 398.40 |
| 2010-12-06 | 402.40 |
| 2010-12-03 | 383.20 |
| 2010-12-02 | 340.00 |
| 2010-12-01 | 340.00 |
| 2010-11-30 | 340.00 |
| 2010-11-29 | 329.60 |
| 2010-11-26 | 340.00 |
| 2010-11-25 | 348.00 |
| 2010-11-24 | 339.20 |
| 2010-11-23 | 320.00 |
| 2010-11-22 | 338.40 |
| 2010-11-19 | 319.20 |
| 2010-11-18 | 328.80 |
| 2010-11-17 | 318.40 |
| 2010-11-16 | 338.40 |
| 2010-11-15 | 344.80 |
| 2010-11-12 | 345.60 |
| 2010-11-11 | 368.80 |
| 2010-11-10 | 343.20 |
| 2010-11-09 | 324.00 |
| 2010-11-08 | 325.60 |
| 2010-11-05 | 316.00 |
| 2010-11-04 | 308.00 |
| 2010-11-03 | 320.80 |
| 2010-11-02 | 312.80 |
| 2010-11-01 | 316.00 |
| 2010-10-29 | 319.20 |
| 2010-10-28 | 316.80 |
| 2010-10-27 | 296.00 |
| 2010-10-26 | 308.00 |
| 2010-10-25 | 308.00 |
| 2010-10-22 | 320.80 |
| 2010-10-21 | 326.40 |
| 2010-10-20 | 311.20 |
| 2010-10-19 | 280.00 |
| 2010-10-18 | 280.00 |
| 2010-10-15 | 264.00 |
| 2010-10-14 | 276.00 |
| 2010-10-13 | 242.40 |
| 2010-10-12 | 212.00 |
| 2010-10-11 | 204.80 |
| 2010-10-08 | 182.40 |
| 2010-10-07 | 160.00 |
| 2010-10-06 | 156.00 |
| 2010-10-05 | 153.60 |
| 2010-10-04 | 150.40 |
| 2010-09-30 | 149.60 |
| 2010-09-29 | 151.20 |
| 2010-09-28 | 152.00 |
| 2010-09-27 | 155.20 |
| 2010-09-24 | 152.00 |
| 2010-09-22 | 152.00 |
| 2010-09-21 | 152.80 |
| 2010-09-20 | 154.40 |
| 2010-09-17 | 156.80 |
| 2010-09-16 | 153.60 |
| 2010-09-15 | 158.40 |
| 2010-09-14 | 153.60 |
| 2010-09-13 | 151.20 |
| 2010-09-10 | 116.80 |
| 2010-09-09 | 124.00 |
| 2010-09-08 | 119.20 |
| 2010-09-07 | 120.80 |
| 2010-09-06 | 120.80 |
| 2010-09-03 | 116.80 |
| 2010-09-02 | 114.40 |
| 2010-09-01 | 113.60 |
| 2010-08-31 | 108.00 |
| 2010-08-30 | 110.40 |
| 2010-08-27 | 108.00 |
| 2010-08-26 | 108.00 |
| 2010-08-25 | 108.00 |
| 2010-08-24 | 108.00 |
| 2010-08-23 | 112.00 |
| 2010-08-20 | 113.60 |
| 2010-08-19 | 113.60 |
| 2010-08-18 | 112.00 |
| 2010-08-17 | 115.20 |
| 2010-08-16 | 111.20 |
| 2010-08-13 | 111.20 |
| 2010-08-12 | 108.00 |
| 2010-08-11 | 108.00 |
| 2010-08-10 | 112.00 |
| 2010-08-09 | 112.00 |
| 2010-08-06 | 108.00 |
| 2010-08-05 | 112.00 |
| 2010-08-04 | 112.00 |
| 2010-08-03 | 112.00 |
| 2010-08-02 | 104.80 |
| 2010-07-30 | 99.20 |
| 2010-07-29 | 99.20 |
| 2010-07-28 | 100.00 |
| 2010-07-27 | 104.00 |
| 2010-07-26 | 96.00 |
| 2010-07-23 | 100.00 |
| 2010-07-22 | 87.20 |
| 2010-07-21 | 87.20 |
| 2010-07-20 | 96.00 |
| 2010-07-19 | 96.00 |
| 2010-07-16 | 96.00 |
| 2010-07-15 | 96.00 |
| 2010-07-14 | 96.00 |
| 2010-07-13 | 96.00 |
| 2010-07-12 | 93.60 |
| 2010-07-09 | 100.00 |
| 2010-07-08 | 100.00 |
| 2010-07-07 | 96.00 |
| 2010-07-06 | 100.00 |
| 2010-07-05 | 96.00 |
| 2010-07-02 | 96.00 |
| 2010-06-30 | 96.00 |
| 2010-06-29 | 92.00 |
| 2010-06-28 | 93.60 |
| 2010-06-25 | 92.00 |
| 2010-06-24 | 93.60 |
| 2010-06-23 | 100.00 |
| 2010-06-22 | 97.60 |
| 2010-06-21 | 97.60 |
| 2010-06-18 | 92.00 |
| 2010-06-17 | 88.00 |
| 2010-06-15 | 90.40 |
| 2010-06-14 | 90.40 |
| 2010-06-11 | 90.40 |
| 2010-06-10 | 90.40 |
| 2010-06-09 | 90.40 |
| 2010-06-08 | 88.00 |
| 2010-06-07 | 88.00 |
| 2010-06-04 | 93.60 |
| 2010-06-03 | 96.00 |
| 2010-06-02 | 86.40 |
| 2010-06-01 | 97.60 |
| 2010-05-31 | 97.60 |
| 2010-05-28 | 93.60 |
| 2010-05-27 | 95.20 |
| 2010-05-26 | 96.00 |
| 2010-05-25 | 92.00 |
| 2010-05-24 | 100.00 |
| 2010-05-20 | 87.20 |
| 2010-05-19 | 100.00 |
| 2010-05-18 | 100.00 |
| 2010-05-17 | 98.40 |
| 2010-05-14 | 107.20 |
| 2010-05-13 | 109.60 |
| 2010-05-12 | 100.00 |
| 2010-05-11 | 108.00 |
| 2010-05-10 | 96.80 |
| 2010-05-07 | 98.40 |
| 2010-05-06 | 96.80 |
| 2010-05-05 | 102.40 |
| 2010-05-04 | 114.40 |
| 2010-05-03 | 122.40 |
| 2010-04-30 | 122.40 |
| 2010-04-29 | 124.00 |
| 2010-04-28 | 124.00 |
| 2010-04-27 | 122.40 |
| 2010-04-26 | 128.00 |
| 2010-04-23 | 121.60 |
| 2010-04-22 | 124.80 |
| 2010-04-21 | 126.40 |
| 2010-04-20 | 124.00 |
| 2010-04-19 | 120.00 |
| 2010-04-16 | 124.00 |
| 2010-04-15 | 130.40 |
| 2010-04-14 | 128.80 |
| 2010-04-13 | 125.60 |
| 2010-04-12 | 131.20 |
| 2010-04-09 | 132.00 |
| 2010-04-08 | 131.20 |
| 2010-04-07 | 109.60 |
| 2010-04-01 | 100.00 |
| 2010-03-31 | 100.00 |
| 2010-03-30 | 96.80 |
| 2010-03-29 | 98.40 |
| 2010-03-26 | 96.00 |
| 2010-03-25 | 100.00 |
| 2010-03-24 | 102.40 |
| 2010-03-23 | 100.00 |
| 2010-03-22 | 87.20 |
| 2010-03-19 | 80.80 |
| 2010-03-18 | 87.20 |
| 2010-03-17 | 88.00 |
| 2010-03-16 | 84.00 |
| 2010-03-15 | 84.00 |
| 2010-03-12 | 85.60 |
| 2010-03-11 | 89.60 |
| 2010-03-10 | 84.00 |
| 2010-03-09 | 90.40 |
| 2010-03-08 | 85.60 |
| 2010-03-05 | 83.20 |
| 2010-03-04 | 81.60 |
| 2010-03-03 | 82.40 |
| 2010-03-02 | 84.00 |
| 2010-03-01 | 84.00 |
| 2010-02-26 | 81.60 |
| 2010-02-25 | 80.80 |
| 2010-02-24 | 80.80 |
| 2010-02-23 | 84.00 |
| 2010-02-22 | 84.00 |
| 2010-02-19 | 79.20 |
| 2010-02-18 | 91.20 |
| 2010-02-17 | 92.00 |
| 2010-02-12 | 92.00 |
| 2010-02-11 | 76.00 |
| 2010-02-10 | 84.00 |
| 2010-02-09 | 73.60 |
| 2010-02-08 | 73.60 |
| 2010-02-05 | 78.40 |
| 2010-02-04 | 84.80 |
| 2010-02-03 | 84.00 |
| 2010-02-02 | 89.60 |
| 2010-02-01 | 91.20 |
| 2010-01-29 | 91.20 |
| 2010-01-28 | 93.60 |
| 2010-01-27 | 77.60 |
| 2010-01-26 | 86.40 |
| 2010-01-25 | 85.60 |
| 2010-01-22 | 92.80 |
| 2010-01-21 | 98.40 |
| 2010-01-20 | 100.00 |
| 2010-01-19 | 100.00 |
| 2010-01-18 | 99.20 |
| 2010-01-15 | 92.00 |
| 2010-01-14 | 99.20 |
| 2010-01-13 | 90.40 |
| 2010-01-12 | 91.20 |
| 2010-01-11 | 98.40 |
| 2010-01-08 | 92.00 |
| 2010-01-07 | 97.60 |
| 2010-01-06 | 100.00 |
| 2010-01-05 | 99.20 |
| 2010-01-04 | 90.40 |
| 2009-12-31 | 76.00 |
| 2009-12-30 | 76.00 |
| 2009-12-29 | 77.60 |
| 2009-12-28 | 72.00 |
| 2009-12-24 | 64.80 |
| 2009-12-23 | 60.00 |
| 2009-12-22 | 59.20 |
| 2009-12-21 | 52.00 |
| 2009-12-18 | 60.00 |
| 2009-12-17 | 75.20 |
| 2009-12-16 | 72.80 |
| 2009-12-15 | 72.00 |
| 2009-12-14 | 77.60 |
| 2009-12-11 | 88.00 |
| 2009-12-10 | 95.20 |
| 2009-12-09 | 94.40 |
| 2009-12-08 | 95.20 |
| 2009-12-07 | 92.00 |
| 2009-12-04 | 87.20 |
| 2009-12-03 | 60.00 |
| 2009-12-02 | 55.20 |
| 2009-12-01 | 61.60 |
| 2009-11-30 | 56.00 |
| 2009-11-27 | 53.60 |
| 2009-11-26 | 48.00 |
| 2009-11-25 | 36.00 |
| 2009-11-24 | 31.20 |
| 2009-11-23 | 28.00 |
| 2009-11-20 | 28.00 |
| 2009-11-19 | 28.00 |
| 2009-11-18 | 28.00 |
| 2009-11-17 | 26.40 |
| 2009-11-16 | 26.40 |
| 2009-11-13 | 22.40 |
| 2009-11-12 | 10.40 |
| 2009-11-11 | 6.40 |
| 2009-11-10 | 8.00 |
| 2009-11-09 | 7.20 |
| 2009-11-06 | 6.40 |
| 2009-11-05 | 8.00 |
| 2009-11-04 | 6.40 |
| 2009-11-03 | 4.80 |
| 2009-11-02 | 6.40 |
| 2009-10-30 | 4.80 |
| 2009-10-29 | 0.80 |
| 2009-10-28 | 3.20 |
| 2009-10-27 | 4.80 |
| 2009-10-23 | 5.60 |
| 2009-10-22 | 2.40 |
| 2009-10-21 | 7.20 |
| 2009-10-20 | 8.00 |
| 2009-10-19 | 8.00 |
| 2009-10-16 | 6.40 |
| 2009-10-15 | 9.60 |
| 2009-10-14 | 7.20 |
| 2009-10-13 | 6.40 |
| 2009-10-12 | 4.00 |
| 2009-10-09 | 0.00 |
Copyright & disclaimer, Privacy policy