Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -42.59 |
| 2025-03-14 | -42.59 |
| 2025-03-13 | -42.59 |
| 2025-03-12 | -42.59 |
| 2025-03-11 | -42.59 |
| 2025-03-10 | -42.59 |
| 2025-03-07 | -42.59 |
| 2025-03-06 | -42.59 |
| 2025-03-05 | -42.59 |
| 2025-03-04 | -42.59 |
| 2025-03-03 | -42.59 |
| 2025-02-28 | -42.59 |
| 2025-02-27 | -42.59 |
| 2025-02-26 | -42.59 |
| 2025-02-25 | -42.59 |
| 2025-02-24 | -42.59 |
| 2025-02-21 | -42.59 |
| 2025-02-20 | -42.59 |
| 2025-02-19 | -42.59 |
| 2025-02-18 | -42.59 |
| 2025-02-17 | -42.59 |
| 2025-02-14 | -42.59 |
| 2025-02-13 | -42.59 |
| 2025-02-12 | -42.59 |
| 2025-02-11 | -42.59 |
| 2025-02-10 | -39.89 |
| 2025-02-07 | -43.68 |
| 2025-02-06 | -43.14 |
| 2025-02-05 | -40.43 |
| 2025-02-04 | -39.35 |
| 2025-02-03 | -43.68 |
| 2025-01-28 | -42.59 |
| 2025-01-27 | -42.59 |
| 2025-01-24 | -43.68 |
| 2025-01-23 | -43.68 |
| 2025-01-22 | -40.43 |
| 2025-01-21 | -42.05 |
| 2025-01-20 | -39.89 |
| 2025-01-17 | -39.89 |
| 2025-01-16 | -41.51 |
| 2025-01-15 | -42.59 |
| 2025-01-14 | -44.76 |
| 2025-01-13 | -45.30 |
| 2025-01-10 | -42.59 |
| 2025-01-09 | -42.05 |
| 2025-01-08 | -43.14 |
| 2025-01-07 | -43.14 |
| 2025-01-06 | -43.14 |
| 2025-01-03 | -42.05 |
| 2025-01-02 | -42.05 |
| 2024-12-31 | -42.05 |
| 2024-12-30 | -41.51 |
| 2024-12-27 | -43.68 |
| 2024-12-24 | -43.68 |
| 2024-12-23 | -43.68 |
| 2024-12-20 | -39.89 |
| 2024-12-19 | -37.72 |
| 2024-12-18 | -37.18 |
| 2024-12-17 | -36.10 |
| 2024-12-16 | -35.01 |
| 2024-12-13 | -32.30 |
| 2024-12-12 | -37.72 |
| 2024-12-11 | -43.68 |
| 2024-12-10 | -43.68 |
| 2024-12-09 | -42.05 |
| 2024-12-06 | -44.76 |
| 2024-12-05 | -44.22 |
| 2024-12-04 | -45.30 |
| 2024-12-03 | -45.84 |
| 2024-12-02 | -46.39 |
| 2024-11-29 | -49.09 |
| 2024-11-28 | -50.72 |
| 2024-11-27 | -50.72 |
| 2024-11-26 | -49.09 |
| 2024-11-25 | -49.09 |
| 2024-11-22 | -49.63 |
| 2024-11-21 | -49.63 |
| 2024-11-20 | -48.01 |
| 2024-11-19 | -46.39 |
| 2024-11-18 | -46.39 |
| 2024-11-15 | -46.93 |
| 2024-11-14 | -46.39 |
| 2024-11-13 | -46.39 |
| 2024-11-12 | -45.30 |
| 2024-11-11 | -44.22 |
| 2024-11-08 | -44.22 |
| 2024-11-07 | -44.22 |
| 2024-11-06 | -44.22 |
| 2024-11-05 | -43.14 |
| 2024-11-04 | -45.84 |
| 2024-11-01 | -45.84 |
| 2024-10-31 | -47.47 |
| 2024-10-30 | -48.55 |
| 2024-10-29 | -48.55 |
| 2024-10-28 | -45.84 |
| 2024-10-25 | -49.63 |
| 2024-10-24 | -50.72 |
| 2024-10-23 | -49.63 |
| 2024-10-22 | -48.55 |
| 2024-10-21 | -47.47 |
| 2024-10-18 | -46.93 |
| 2024-10-17 | -44.22 |
| 2024-10-16 | -33.39 |
| 2024-10-15 | -33.39 |
| 2024-10-14 | -33.39 |
| 2024-10-10 | -32.85 |
| 2024-10-09 | -40.43 |
| 2024-10-08 | -38.80 |
| 2024-10-07 | -30.68 |
| 2024-10-04 | -35.55 |
| 2024-10-03 | -32.85 |
| 2024-10-02 | -25.81 |
| 2024-09-30 | -45.30 |
| 2024-09-27 | -52.88 |
| 2024-09-26 | -57.76 |
| 2024-09-25 | -59.38 |
| 2024-09-24 | -58.84 |
| 2024-09-23 | -61.55 |
| 2024-09-20 | -61.55 |
| 2024-09-19 | -62.09 |
| 2024-09-17 | -63.72 |
| 2024-09-16 | -64.80 |
| 2024-09-13 | -59.92 |
| 2024-09-12 | -62.63 |
| 2024-09-11 | -63.17 |
| 2024-09-10 | -63.17 |
| 2024-09-09 | -64.26 |
| 2024-09-05 | -59.92 |
| 2024-09-04 | -61.01 |
| 2024-09-03 | -61.01 |
| 2024-09-02 | -56.13 |
| 2024-08-30 | -56.68 |
| 2024-08-29 | -54.51 |
| 2024-08-28 | -57.22 |
| 2024-08-27 | -55.05 |
| 2024-08-26 | -55.05 |
| 2024-08-23 | -56.68 |
| 2024-08-22 | -56.68 |
| 2024-08-21 | -56.13 |
| 2024-08-20 | -56.13 |
| 2024-08-19 | -56.68 |
| 2024-08-16 | -54.51 |
| 2024-08-15 | -52.88 |
| 2024-08-14 | -52.88 |
| 2024-08-13 | -52.34 |
| 2024-08-12 | -52.34 |
| 2024-08-09 | -52.34 |
| 2024-08-08 | -51.80 |
| 2024-08-07 | -54.51 |
| 2024-08-06 | -53.43 |
| 2024-08-05 | -55.59 |
| 2024-08-02 | -48.01 |
| 2024-08-01 | -47.47 |
| 2024-07-31 | -48.01 |
| 2024-07-30 | -48.55 |
| 2024-07-29 | -45.30 |
| 2024-07-26 | -46.93 |
| 2024-07-25 | -46.93 |
| 2024-07-24 | -45.84 |
| 2024-07-23 | -45.30 |
| 2024-07-22 | -45.84 |
| 2024-07-19 | -45.30 |
| 2024-07-18 | -44.22 |
| 2024-07-17 | -43.14 |
| 2024-07-16 | -43.14 |
| 2024-07-15 | -44.22 |
| 2024-07-12 | -43.68 |
| 2024-07-11 | -45.84 |
| 2024-07-10 | -45.84 |
| 2024-07-09 | -44.76 |
| 2024-07-08 | -50.72 |
| 2024-07-05 | -44.22 |
| 2024-07-04 | -44.22 |
| 2024-07-03 | -43.68 |
| 2024-07-02 | -43.68 |
| 2024-06-28 | -40.97 |
| 2024-06-27 | -39.89 |
| 2024-06-26 | -40.97 |
| 2024-06-25 | -40.43 |
| 2024-06-24 | -40.43 |
| 2024-06-21 | -39.35 |
| 2024-06-20 | -39.35 |
| 2024-06-19 | -39.35 |
| 2024-06-18 | -39.89 |
| 2024-06-17 | -39.35 |
| 2024-06-14 | -39.89 |
| 2024-06-13 | -37.18 |
| 2024-06-12 | -38.26 |
| 2024-06-11 | -38.80 |
| 2024-06-07 | -39.35 |
| 2024-06-06 | -38.26 |
| 2024-06-05 | -36.10 |
| 2024-06-04 | -37.18 |
| 2024-06-03 | -36.10 |
| 2024-05-31 | -35.55 |
| 2024-05-30 | -36.64 |
| 2024-05-29 | -35.55 |
| 2024-05-28 | -37.18 |
| 2024-05-27 | -36.10 |
| 2024-05-24 | -37.72 |
| 2024-05-23 | -37.18 |
| 2024-05-22 | -35.01 |
| 2024-05-21 | -35.01 |
| 2024-05-20 | -32.85 |
| 2024-05-17 | -28.51 |
| 2024-05-16 | -27.97 |
| 2024-05-14 | -26.89 |
| 2024-05-13 | -38.80 |
| 2024-05-10 | -40.43 |
| 2024-05-09 | -40.43 |
| 2024-05-08 | -38.80 |
| 2024-05-07 | -38.80 |
| 2024-05-06 | -36.64 |
| 2024-05-03 | -35.01 |
| 2024-05-02 | -31.76 |
| 2024-04-30 | -30.68 |
| 2024-04-29 | -26.35 |
| 2024-04-26 | -29.06 |
| 2024-04-25 | -30.68 |
| 2024-04-24 | -30.68 |
| 2024-04-23 | -31.76 |
| 2024-04-22 | -35.01 |
| 2024-04-19 | -35.01 |
| 2024-04-18 | -37.18 |
| 2024-04-17 | -35.01 |
| 2024-04-16 | -35.01 |
| 2024-04-15 | -35.01 |
| 2024-04-12 | -34.47 |
| 2024-04-11 | -33.93 |
| 2024-04-10 | -32.85 |
| 2024-04-09 | -34.47 |
| 2024-04-08 | -35.01 |
| 2024-04-05 | -38.80 |
| 2024-04-03 | -35.01 |
| 2024-04-02 | -35.01 |
| 2024-03-28 | -35.01 |
| 2024-03-27 | -30.68 |
| 2024-03-26 | -30.14 |
| 2024-03-25 | -32.30 |
| 2024-03-22 | -29.60 |
| 2024-03-21 | -30.68 |
| 2024-03-20 | -23.64 |
| 2024-03-19 | -19.85 |
| 2024-03-18 | -24.72 |
| 2024-03-15 | -27.43 |
| 2024-03-14 | -23.10 |
| 2024-03-13 | -16.60 |
| 2024-03-12 | -37.72 |
| 2024-03-11 | -39.35 |
| 2024-03-08 | -39.35 |
| 2024-03-07 | -39.89 |
| 2024-03-06 | -39.35 |
| 2024-03-05 | -38.26 |
| 2024-03-04 | -37.18 |
| 2024-03-01 | -37.18 |
| 2024-02-29 | -36.64 |
| 2024-02-28 | -36.10 |
| 2024-02-27 | -36.10 |
| 2024-02-26 | -36.64 |
| 2024-02-23 | -32.30 |
| 2024-02-22 | -31.76 |
| 2024-02-21 | -31.76 |
| 2024-02-20 | -33.39 |
| 2024-02-19 | -34.47 |
| 2024-02-16 | -33.39 |
| 2024-02-15 | -35.01 |
| 2024-02-14 | -37.18 |
| 2024-02-09 | -37.18 |
| 2024-02-08 | -35.55 |
| 2024-02-07 | -35.01 |
| 2024-02-06 | -37.72 |
| 2024-02-05 | -36.10 |
| 2024-02-02 | -35.01 |
| 2024-02-01 | -38.80 |
| 2024-01-31 | -31.76 |
| 2024-01-30 | -32.30 |
| 2024-01-29 | -31.76 |
| 2024-01-26 | -30.14 |
| 2024-01-25 | -31.22 |
| 2024-01-24 | -30.14 |
| 2024-01-23 | -31.22 |
| 2024-01-22 | -30.68 |
| 2024-01-19 | -31.76 |
| 2024-01-18 | -31.76 |
| 2024-01-17 | -31.22 |
| 2024-01-16 | -21.47 |
| 2024-01-15 | -21.47 |
| 2024-01-12 | -19.85 |
| 2024-01-11 | -19.85 |
| 2024-01-10 | -19.85 |
| 2024-01-09 | -21.47 |
| 2024-01-08 | -19.31 |
| 2024-01-05 | -18.77 |
| 2024-01-04 | -16.06 |
| 2024-01-03 | -16.60 |
| 2024-01-02 | -16.06 |
| 2023-12-29 | -16.06 |
| 2023-12-28 | -15.52 |
| 2023-12-27 | -19.85 |
| 2023-12-22 | -16.60 |
| 2023-12-21 | -6.85 |
| 2023-12-20 | -6.85 |
| 2023-12-19 | -8.48 |
| 2023-12-18 | -7.93 |
| 2023-12-15 | -7.93 |
| 2023-12-14 | -7.39 |
| 2023-12-13 | -7.93 |
| 2023-12-12 | -7.93 |
| 2023-12-11 | -7.93 |
| 2023-12-08 | -7.93 |
| 2023-12-07 | -7.93 |
| 2023-12-06 | -9.02 |
| 2023-12-05 | -6.31 |
| 2023-12-04 | -12.27 |
| 2023-12-01 | -10.64 |
| 2023-11-30 | -11.18 |
| 2023-11-29 | -12.27 |
| 2023-11-28 | -6.31 |
| 2023-11-27 | -4.69 |
| 2023-11-24 | -0.35 |
| 2023-11-23 | 1.81 |
| 2023-11-22 | 5.60 |
| 2023-11-21 | 5.60 |
| 2023-11-20 | 2.90 |
| 2023-11-17 | 3.44 |
| 2023-11-16 | 9.94 |
| 2023-11-15 | 11.02 |
| 2023-11-14 | 12.64 |
| 2023-11-13 | 11.02 |
| 2023-11-10 | 5.06 |
| 2023-11-09 | 1.27 |
| 2023-11-08 | 5.60 |
| 2023-11-07 | 5.06 |
| 2023-11-06 | 5.06 |
| 2023-11-03 | 2.90 |
| 2023-11-02 | 4.52 |
| 2023-11-01 | 7.23 |
| 2023-10-31 | 6.69 |
| 2023-10-30 | 11.02 |
| 2023-10-27 | 11.02 |
| 2023-10-26 | 11.02 |
| 2023-10-25 | 13.19 |
| 2023-10-24 | 12.64 |
| 2023-10-20 | 13.73 |
| 2023-10-19 | 14.81 |
| 2023-10-18 | 14.81 |
| 2023-10-17 | 19.14 |
| 2023-10-16 | 20.23 |
| 2023-10-13 | 18.06 |
| 2023-10-12 | 15.89 |
| 2023-10-11 | 12.64 |
| 2023-10-10 | 9.94 |
| 2023-10-09 | 15.35 |
| 2023-10-06 | 15.89 |
| 2023-10-05 | 16.44 |
| 2023-10-04 | 16.98 |
| 2023-10-03 | 19.68 |
| 2023-09-29 | 21.85 |
| 2023-09-28 | 28.35 |
| 2023-09-27 | 21.31 |
| 2023-09-26 | 21.85 |
| 2023-09-25 | 21.85 |
| 2023-09-22 | 32.68 |
| 2023-09-21 | 28.89 |
| 2023-09-20 | 28.89 |
| 2023-09-19 | 35.39 |
| 2023-09-18 | 28.89 |
| 2023-09-15 | 33.77 |
| 2023-09-14 | 23.48 |
| 2023-09-13 | 24.56 |
| 2023-09-12 | 24.56 |
| 2023-09-11 | 24.56 |
| 2023-09-07 | 23.48 |
| 2023-09-06 | 29.97 |
| 2023-09-05 | 32.68 |
| 2023-09-04 | 35.39 |
| 2023-08-31 | 32.68 |
| 2023-08-30 | 32.68 |
| 2023-08-29 | 35.39 |
| 2023-08-28 | 40.81 |
| 2023-08-25 | 40.81 |
| 2023-08-24 | 48.93 |
| 2023-08-23 | 40.81 |
| 2023-08-22 | 40.81 |
| 2023-08-21 | 40.81 |
| 2023-08-18 | 40.81 |
| 2023-08-17 | 40.81 |
| 2023-08-16 | 40.81 |
| 2023-08-15 | 40.81 |
| 2023-08-14 | 43.51 |
| 2023-08-11 | 43.51 |
| 2023-08-10 | 48.93 |
| 2023-08-09 | 51.64 |
| 2023-08-08 | 43.51 |
| 2023-08-07 | 54.34 |
| 2023-08-04 | 54.34 |
| 2023-08-03 | 51.64 |
| 2023-08-02 | 48.93 |
| 2023-08-01 | 51.64 |
| 2023-07-31 | 67.88 |
| 2023-07-28 | 70.59 |
| 2023-07-27 | 73.30 |
| 2023-07-26 | 59.76 |
| 2023-07-25 | 32.68 |
| 2023-07-24 | 30.52 |
| 2023-07-21 | 24.56 |
| 2023-07-20 | 24.02 |
| 2023-07-19 | 26.18 |
| 2023-07-18 | 26.18 |
| 2023-07-14 | 29.97 |
| 2023-07-13 | 32.68 |
| 2023-07-12 | 29.97 |
| 2023-07-11 | 29.43 |
| 2023-07-10 | 27.27 |
| 2023-07-07 | 31.60 |
| 2023-07-06 | 35.39 |
| 2023-07-05 | 40.81 |
| 2023-07-04 | 46.22 |
| 2023-07-03 | 46.22 |
| 2023-06-30 | 40.81 |
| 2023-06-29 | 46.22 |
| 2023-06-28 | 46.22 |
| 2023-06-27 | 46.22 |
| 2023-06-26 | 43.51 |
| 2023-06-23 | 46.22 |
| 2023-06-21 | 46.22 |
| 2023-06-20 | 48.93 |
| 2023-06-19 | 51.64 |
| 2023-06-16 | 48.93 |
| 2023-06-15 | 48.93 |
| 2023-06-14 | 46.22 |
| 2023-06-13 | 48.93 |
| 2023-06-12 | 46.22 |
| 2023-06-09 | 51.64 |
| 2023-06-08 | 57.05 |
| 2023-06-07 | 57.05 |
| 2023-06-06 | 51.64 |
| 2023-06-05 | 51.64 |
| 2023-06-02 | 46.22 |
| 2023-06-01 | 46.22 |
| 2023-05-31 | 29.97 |
| 2023-05-30 | 31.06 |
| 2023-05-29 | 29.43 |
| 2023-05-25 | 40.81 |
| 2023-05-24 | 48.93 |
| 2023-05-23 | 48.93 |
| 2023-05-22 | 51.64 |
| 2023-05-19 | 51.64 |
| 2023-05-18 | 57.05 |
| 2023-05-17 | 57.05 |
| 2023-05-16 | 65.18 |
| 2023-05-15 | 67.88 |
| 2023-05-12 | 70.59 |
| 2023-05-11 | 70.59 |
| 2023-05-10 | 73.30 |
| 2023-05-09 | 76.01 |
| 2023-05-08 | 81.42 |
| 2023-05-05 | 84.13 |
| 2023-05-04 | 84.13 |
| 2023-05-03 | 81.42 |
| 2023-05-02 | 89.55 |
| 2023-04-28 | 103.09 |
| 2023-04-27 | 108.50 |
| 2023-04-26 | 108.50 |
| 2023-04-25 | 105.79 |
| 2023-04-24 | 103.09 |
| 2023-04-21 | 105.79 |
| 2023-04-20 | 105.79 |
| 2023-04-19 | 105.79 |
| 2023-04-18 | 108.50 |
| 2023-04-17 | 103.09 |
| 2023-04-14 | 105.79 |
| 2023-04-13 | 105.79 |
| 2023-04-12 | 105.79 |
| 2023-04-11 | 108.50 |
| 2023-04-06 | 111.21 |
| 2023-04-04 | 105.79 |
| 2023-04-03 | 103.09 |
| 2023-03-31 | 105.79 |
| 2023-03-30 | 103.09 |
| 2023-03-29 | 97.67 |
| 2023-03-28 | 100.38 |
| 2023-03-27 | 100.38 |
| 2023-03-24 | 105.79 |
| 2023-03-23 | 105.79 |
| 2023-03-22 | 102.18 |
| 2023-03-21 | 102.18 |
| 2023-03-20 | 99.49 |
| 2023-03-17 | 102.18 |
| 2023-03-16 | 99.49 |
| 2023-03-15 | 99.49 |
| 2023-03-14 | 102.18 |
| 2023-03-13 | 104.88 |
| 2023-03-10 | 102.18 |
| 2023-03-09 | 102.18 |
| 2023-03-08 | 107.57 |
| 2023-03-07 | 110.27 |
| 2023-03-06 | 107.57 |
| 2023-03-03 | 110.27 |
| 2023-03-02 | 110.27 |
| 2023-03-01 | 112.97 |
| 2023-02-28 | 115.66 |
| 2023-02-27 | 110.27 |
| 2023-02-24 | 153.40 |
| 2023-02-23 | 158.79 |
| 2023-02-22 | 166.88 |
| 2023-02-21 | 180.36 |
| 2023-02-20 | 180.36 |
| 2023-02-17 | 185.75 |
| 2023-02-16 | 185.75 |
| 2023-02-15 | 180.36 |
| 2023-02-14 | 185.75 |
| 2023-02-13 | 185.75 |
| 2023-02-10 | 185.75 |
| 2023-02-09 | 201.93 |
| 2023-02-08 | 201.93 |
| 2023-02-07 | 212.71 |
| 2023-02-06 | 212.71 |
| 2023-02-03 | 218.10 |
| 2023-02-02 | 196.53 |
| 2023-02-01 | 191.14 |
| 2023-01-31 | 185.75 |
| 2023-01-30 | 180.36 |
| 2023-01-27 | 191.14 |
| 2023-01-26 | 191.14 |
| 2023-01-20 | 191.14 |
| 2023-01-19 | 191.14 |
| 2023-01-18 | 180.36 |
| 2023-01-17 | 185.75 |
| 2023-01-16 | 191.14 |
| 2023-01-13 | 191.14 |
| 2023-01-12 | 185.75 |
| 2023-01-11 | 196.53 |
| 2023-01-10 | 201.93 |
| 2023-01-09 | 201.93 |
| 2023-01-06 | 196.53 |
| 2023-01-05 | 191.14 |
| 2023-01-04 | 191.14 |
| 2023-01-03 | 180.36 |
| 2022-12-30 | 185.75 |
| 2022-12-29 | 191.14 |
| 2022-12-28 | 196.53 |
| 2022-12-23 | 185.75 |
| 2022-12-22 | 185.75 |
| 2022-12-21 | 174.97 |
| 2022-12-20 | 169.58 |
| 2022-12-19 | 185.75 |
| 2022-12-16 | 191.14 |
| 2022-12-15 | 185.75 |
| 2022-12-14 | 185.75 |
| 2022-12-13 | 196.53 |
| 2022-12-12 | 180.36 |
| 2022-12-09 | 180.36 |
| 2022-12-08 | 180.36 |
| 2022-12-07 | 174.97 |
| 2022-12-06 | 185.75 |
| 2022-12-05 | 150.71 |
| 2022-12-02 | 104.88 |
| 2022-12-01 | 104.88 |
| 2022-11-30 | 96.79 |
| 2022-11-29 | 104.88 |
| 2022-11-28 | 99.49 |
| 2022-11-25 | 104.88 |
| 2022-11-24 | 107.57 |
| 2022-11-23 | 107.57 |
| 2022-11-22 | 99.49 |
| 2022-11-21 | 99.49 |
| 2022-11-18 | 107.57 |
| 2022-11-17 | 110.27 |
| 2022-11-16 | 112.97 |
| 2022-11-15 | 112.97 |
| 2022-11-14 | 86.01 |
| 2022-11-11 | 86.01 |
| 2022-11-10 | 75.23 |
| 2022-11-09 | 83.31 |
| 2022-11-08 | 83.31 |
| 2022-11-07 | 86.01 |
| 2022-11-04 | 67.14 |
| 2022-11-03 | 56.35 |
| 2022-11-02 | 56.35 |
| 2022-11-01 | 53.66 |
| 2022-10-31 | 45.57 |
| 2022-10-28 | 56.35 |
| 2022-10-27 | 67.14 |
| 2022-10-26 | 67.14 |
| 2022-10-25 | 64.44 |
| 2022-10-24 | 53.66 |
| 2022-10-21 | 64.44 |
| 2022-10-20 | 64.44 |
| 2022-10-19 | 69.83 |
| 2022-10-18 | 72.53 |
| 2022-10-17 | 67.14 |
| 2022-10-14 | 67.14 |
| 2022-10-13 | 67.14 |
| 2022-10-12 | 67.14 |
| 2022-10-11 | 72.53 |
| 2022-10-10 | 80.62 |
| 2022-10-07 | 96.79 |
| 2022-10-06 | 96.79 |
| 2022-10-05 | 96.79 |
| 2022-10-03 | 91.40 |
| 2022-09-30 | 94.10 |
| 2022-09-29 | 94.10 |
| 2022-09-28 | 94.10 |
| 2022-09-27 | 107.57 |
| 2022-09-26 | 110.27 |
| 2022-09-23 | 115.66 |
| 2022-09-22 | 115.66 |
| 2022-09-21 | 121.05 |
| 2022-09-20 | 123.75 |
| 2022-09-19 | 121.05 |
| 2022-09-16 | 126.44 |
| 2022-09-15 | 137.23 |
| 2022-09-14 | 137.23 |
| 2022-09-13 | 139.92 |
| 2022-09-09 | 142.62 |
| 2022-09-08 | 134.53 |
| 2022-09-07 | 142.62 |
| 2022-09-06 | 148.01 |
| 2022-09-05 | 148.01 |
| 2022-09-02 | 145.32 |
| 2022-09-01 | 148.01 |
| 2022-08-31 | 150.71 |
| 2022-08-30 | 148.01 |
| 2022-08-29 | 148.01 |
| 2022-08-26 | 150.71 |
| 2022-08-25 | 145.32 |
| 2022-08-24 | 148.01 |
| 2022-08-23 | 150.71 |
| 2022-08-22 | 156.10 |
| 2022-08-19 | 153.40 |
| 2022-08-18 | 156.10 |
| 2022-08-17 | 161.49 |
| 2022-08-16 | 164.19 |
| 2022-08-15 | 161.49 |
| 2022-08-12 | 180.36 |
| 2022-08-11 | 156.10 |
| 2022-08-10 | 142.62 |
| 2022-08-09 | 145.32 |
| 2022-08-08 | 150.71 |
| 2022-08-05 | 153.40 |
| 2022-08-04 | 153.40 |
| 2022-08-03 | 139.92 |
| 2022-08-02 | 148.01 |
| 2022-08-01 | 161.49 |
| 2022-07-29 | 161.49 |
| 2022-07-28 | 166.88 |
| 2022-07-27 | 174.97 |
| 2022-07-26 | 174.97 |
| 2022-07-25 | 169.58 |
| 2022-07-22 | 174.97 |
| 2022-07-21 | 174.97 |
| 2022-07-20 | 185.75 |
| 2022-07-19 | 174.97 |
| 2022-07-18 | 174.97 |
| 2022-07-15 | 166.88 |
| 2022-07-14 | 180.36 |
| 2022-07-13 | 180.36 |
| 2022-07-12 | 180.36 |
| 2022-07-11 | 185.75 |
| 2022-07-08 | 191.14 |
| 2022-07-07 | 185.75 |
| 2022-07-06 | 185.75 |
| 2022-07-05 | 185.75 |
| 2022-07-04 | 185.75 |
| 2022-06-30 | 196.53 |
| 2022-06-29 | 201.93 |
| 2022-06-28 | 218.10 |
| 2022-06-27 | 201.93 |
| 2022-06-24 | 191.14 |
| 2022-06-23 | 180.36 |
| 2022-06-22 | 174.97 |
| 2022-06-21 | 180.36 |
| 2022-06-20 | 174.97 |
| 2022-06-17 | 180.36 |
| 2022-06-16 | 174.97 |
| 2022-06-15 | 180.36 |
| 2022-06-14 | 180.36 |
| 2022-06-13 | 174.97 |
| 2022-06-10 | 191.14 |
| 2022-06-09 | 196.53 |
| 2022-06-08 | 207.32 |
| 2022-06-07 | 196.53 |
| 2022-06-06 | 196.53 |
| 2022-06-02 | 191.14 |
| 2022-06-01 | 191.14 |
| 2022-05-31 | 185.75 |
| 2022-05-30 | 191.14 |
| 2022-05-27 | 180.36 |
| 2022-05-26 | 180.36 |
| 2022-05-25 | 185.75 |
| 2022-05-24 | 180.36 |
| 2022-05-23 | 185.75 |
| 2022-05-20 | 196.53 |
| 2022-05-19 | 185.75 |
| 2022-05-18 | 185.75 |
| 2022-05-17 | 191.14 |
| 2022-05-16 | 185.75 |
| 2022-05-13 | 196.53 |
| 2022-05-12 | 185.75 |
| 2022-05-11 | 201.93 |
| 2022-05-10 | 185.75 |
| 2022-05-06 | 196.53 |
| 2022-05-05 | 218.10 |
| 2022-05-04 | 218.10 |
| 2022-05-03 | 234.28 |
| 2022-04-29 | 180.36 |
| 2022-04-28 | 174.97 |
| 2022-04-27 | 169.58 |
| 2022-04-26 | 169.58 |
| 2022-04-25 | 164.19 |
| 2022-04-22 | 174.97 |
| 2022-04-21 | 174.97 |
| 2022-04-20 | 180.36 |
| 2022-04-19 | 201.93 |
| 2022-04-14 | 223.49 |
| 2022-04-13 | 218.10 |
| 2022-04-12 | 218.10 |
| 2022-04-11 | 223.49 |
| 2022-04-08 | 245.06 |
| 2022-04-07 | 255.84 |
| 2022-04-06 | 261.23 |
| 2022-04-04 | 261.23 |
| 2022-04-01 | 245.06 |
| 2022-03-31 | 245.06 |
| 2022-03-30 | 261.23 |
| 2022-03-29 | 234.28 |
| 2022-03-28 | 234.28 |
| 2022-03-25 | 245.06 |
| 2022-03-24 | 261.23 |
| 2022-03-23 | 255.84 |
| 2022-03-22 | 272.02 |
| 2022-03-21 | 245.06 |
| 2022-03-18 | 261.23 |
| 2022-03-17 | 212.71 |
| 2022-03-16 | 156.10 |
| 2022-03-15 | 129.14 |
| 2022-03-14 | 150.71 |
| 2022-03-11 | 185.75 |
| 2022-03-10 | 201.93 |
| 2022-03-09 | 185.75 |
| 2022-03-08 | 201.93 |
| 2022-03-07 | 223.49 |
| 2022-03-04 | 218.10 |
| 2022-03-03 | 223.49 |
| 2022-03-02 | 250.45 |
| 2022-03-01 | 239.67 |
| 2022-02-28 | 228.88 |
| 2022-02-25 | 239.67 |
| 2022-02-24 | 239.67 |
| 2022-02-23 | 266.62 |
| 2022-02-22 | 255.84 |
| 2022-02-21 | 277.41 |
| 2022-02-18 | 272.02 |
| 2022-02-17 | 288.19 |
| 2022-02-16 | 293.58 |
| 2022-02-15 | 282.80 |
| 2022-02-14 | 298.97 |
| 2022-02-11 | 309.76 |
| 2022-02-10 | 315.15 |
| 2022-02-09 | 320.54 |
| 2022-02-08 | 309.76 |
| 2022-02-07 | 315.15 |
| 2022-02-04 | 325.93 |
| 2022-01-31 | 309.76 |
| 2022-01-28 | 315.15 |
| 2022-01-27 | 320.54 |
| 2022-01-26 | 331.32 |
| 2022-01-25 | 331.32 |
| 2022-01-24 | 347.50 |
| 2022-01-21 | 352.89 |
| 2022-01-20 | 363.67 |
| 2022-01-19 | 358.28 |
| 2022-01-18 | 352.89 |
| 2022-01-17 | 336.71 |
| 2022-01-14 | 336.71 |
| 2022-01-13 | 352.89 |
| 2022-01-12 | 358.28 |
| 2022-01-11 | 331.32 |
| 2022-01-10 | 331.32 |
| 2022-01-07 | 325.93 |
| 2022-01-06 | 358.28 |
| 2022-01-05 | 336.71 |
| 2022-01-04 | 342.11 |
| 2022-01-03 | 363.67 |
| 2021-12-31 | 379.85 |
| 2021-12-30 | 374.46 |
| 2021-12-29 | 379.85 |
| 2021-12-28 | 385.24 |
| 2021-12-24 | 374.46 |
| 2021-12-23 | 396.02 |
| 2021-12-22 | 390.63 |
| 2021-12-21 | 385.24 |
| 2021-12-20 | 352.89 |
| 2021-12-17 | 396.02 |
| 2021-12-16 | 444.55 |
| 2021-12-15 | 439.15 |
| 2021-12-14 | 455.33 |
| 2021-12-13 | 455.33 |
| 2021-12-10 | 466.11 |
| 2021-12-09 | 498.46 |
| 2021-12-08 | 493.07 |
| 2021-12-07 | 471.50 |
| 2021-12-06 | 444.55 |
| 2021-12-03 | 466.11 |
| 2021-12-02 | 455.33 |
| 2021-12-01 | 487.68 |
| 2021-11-30 | 471.50 |
| 2021-11-29 | 466.11 |
| 2021-11-26 | 503.85 |
| 2021-11-25 | 509.24 |
| 2021-11-24 | 541.59 |
| 2021-11-23 | 525.42 |
| 2021-11-22 | 536.20 |
| 2021-11-19 | 611.68 |
| 2021-11-18 | 573.94 |
| 2021-11-17 | 573.94 |
| 2021-11-16 | 471.50 |
| 2021-11-15 | 498.46 |
| 2021-11-12 | 460.72 |
| 2021-11-11 | 455.33 |
| 2021-11-10 | 471.50 |
| 2021-11-09 | 449.94 |
| 2021-11-08 | 476.89 |
| 2021-11-05 | 503.85 |
| 2021-11-04 | 520.03 |
| 2021-11-03 | 498.46 |
| 2021-11-02 | 466.11 |
| 2021-11-01 | 498.46 |
| 2021-10-29 | 552.38 |
| 2021-10-28 | 536.20 |
| 2021-10-27 | 552.38 |
| 2021-10-26 | 573.94 |
| 2021-10-25 | 546.98 |
| 2021-10-22 | 563.16 |
| 2021-10-21 | 552.38 |
| 2021-10-20 | 563.16 |
| 2021-10-19 | 563.16 |
| 2021-10-18 | 590.12 |
| 2021-10-15 | 568.55 |
| 2021-10-12 | 563.16 |
| 2021-10-11 | 530.81 |
| 2021-10-08 | 552.38 |
| 2021-10-07 | 584.73 |
| 2021-10-06 | 455.33 |
| 2021-10-05 | 487.68 |
| 2021-10-04 | 369.06 |
| 2021-09-30 | 374.46 |
| 2021-09-29 | 336.71 |
| 2021-09-28 | 304.37 |
| 2021-09-27 | 288.19 |
| 2021-09-24 | 309.76 |
| 2021-09-23 | 336.71 |
| 2021-09-21 | 352.89 |
| 2021-09-20 | 347.50 |
| 2021-09-17 | 379.85 |
| 2021-09-16 | 347.50 |
| 2021-09-15 | 363.67 |
| 2021-09-14 | 352.89 |
| 2021-09-13 | 390.63 |
| 2021-09-10 | 401.41 |
| 2021-09-09 | 347.50 |
| 2021-09-08 | 325.93 |
| 2021-09-07 | 234.28 |
| 2021-09-06 | 239.67 |
| 2021-09-03 | 245.06 |
| 2021-09-02 | 239.67 |
| 2021-09-01 | 245.06 |
| 2021-08-31 | 228.88 |
| 2021-08-30 | 234.28 |
| 2021-08-27 | 223.49 |
| 2021-08-26 | 218.10 |
| 2021-08-25 | 223.49 |
| 2021-08-24 | 228.88 |
| 2021-08-23 | 228.88 |
| 2021-08-20 | 228.88 |
| 2021-08-19 | 228.88 |
| 2021-08-18 | 239.67 |
| 2021-08-17 | 234.28 |
| 2021-08-16 | 239.67 |
| 2021-08-13 | 255.84 |
| 2021-08-12 | 255.84 |
| 2021-08-11 | 255.84 |
| 2021-08-10 | 250.45 |
| 2021-08-09 | 239.67 |
| 2021-08-06 | 228.88 |
| 2021-08-05 | 234.28 |
| 2021-08-04 | 250.45 |
| 2021-08-03 | 207.32 |
| 2021-08-02 | 201.93 |
| 2021-07-30 | 207.32 |
| 2021-07-29 | 207.32 |
| 2021-07-28 | 196.53 |
| 2021-07-27 | 166.88 |
| 2021-07-26 | 228.88 |
| 2021-07-23 | 261.23 |
| 2021-07-22 | 282.80 |
| 2021-07-21 | 293.58 |
| 2021-07-20 | 298.97 |
| 2021-07-19 | 277.41 |
| 2021-07-16 | 272.02 |
| 2021-07-15 | 266.62 |
| 2021-07-14 | 261.23 |
| 2021-07-13 | 293.58 |
| 2021-07-12 | 288.19 |
| 2021-07-09 | 288.19 |
| 2021-07-08 | 282.80 |
| 2021-07-07 | 315.15 |
| 2021-07-06 | 309.76 |
| 2021-07-05 | 304.37 |
| 2021-07-02 | 309.76 |
| 2021-06-30 | 331.32 |
| 2021-06-29 | 304.37 |
| 2021-06-28 | 298.97 |
| 2021-06-25 | 266.62 |
| 2021-06-24 | 272.02 |
| 2021-06-23 | 277.41 |
| 2021-06-22 | 288.19 |
| 2021-06-21 | 293.58 |
| 2021-06-18 | 277.41 |
| 2021-06-17 | 293.58 |
| 2021-06-16 | 245.06 |
| 2021-06-15 | 223.49 |
| 2021-06-11 | 234.28 |
| 2021-06-10 | 245.06 |
| 2021-06-09 | 245.06 |
| 2021-06-08 | 245.06 |
| 2021-06-07 | 261.23 |
| 2021-06-04 | 266.62 |
| 2021-06-03 | 261.23 |
| 2021-06-02 | 261.23 |
| 2021-06-01 | 272.02 |
| 2021-05-31 | 282.80 |
| 2021-05-28 | 277.41 |
| 2021-05-27 | 266.62 |
| 2021-05-26 | 250.45 |
| 2021-05-25 | 255.84 |
| 2021-05-24 | 272.02 |
| 2021-05-21 | 223.49 |
| 2021-05-20 | 218.10 |
| 2021-05-18 | 191.14 |
| 2021-05-17 | 174.97 |
| 2021-05-14 | 174.97 |
| 2021-05-13 | 161.49 |
| 2021-05-12 | 169.58 |
| 2021-05-11 | 158.79 |
| 2021-05-10 | 174.97 |
| 2021-05-07 | 185.75 |
| 2021-05-06 | 191.14 |
| 2021-05-05 | 191.14 |
| 2021-05-04 | 196.53 |
| 2021-05-03 | 218.10 |
| 2021-04-30 | 212.71 |
| 2021-04-29 | 201.93 |
| 2021-04-28 | 196.53 |
| 2021-04-27 | 174.97 |
| 2021-04-26 | 174.97 |
| 2021-04-23 | 164.19 |
| 2021-04-22 | 158.79 |
| 2021-04-21 | 169.58 |
| 2021-04-20 | 174.97 |
| 2021-04-19 | 166.88 |
| 2021-04-16 | 180.36 |
| 2021-04-15 | 166.88 |
| 2021-04-14 | 139.92 |
| 2021-04-13 | 142.62 |
| 2021-04-12 | 112.97 |
| 2021-04-09 | 115.66 |
| 2021-04-08 | 121.05 |
| 2021-04-07 | 142.62 |
| 2021-04-01 | 121.05 |
| 2021-03-31 | 110.27 |
| 2021-03-30 | 104.88 |
| 2021-03-29 | 99.49 |
| 2021-03-26 | 99.49 |
| 2021-03-25 | 107.57 |
| 2021-03-24 | 110.27 |
| 2021-03-23 | 112.97 |
| 2021-03-22 | 115.66 |
| 2021-03-19 | 104.88 |
| 2021-03-18 | 107.57 |
| 2021-03-17 | 102.18 |
| 2021-03-16 | 104.88 |
| 2021-03-15 | 99.49 |
| 2021-03-12 | 94.10 |
| 2021-03-11 | 102.18 |
| 2021-03-10 | 94.10 |
| 2021-03-09 | 91.40 |
| 2021-03-08 | 94.10 |
| 2021-03-05 | 99.49 |
| 2021-03-04 | 96.83 |
| 2021-03-03 | 102.15 |
| 2021-03-02 | 102.15 |
| 2021-03-01 | 104.81 |
| 2021-02-26 | 102.15 |
| 2021-02-25 | 107.47 |
| 2021-02-24 | 107.47 |
| 2021-02-23 | 107.47 |
| 2021-02-22 | 107.47 |
| 2021-02-19 | 110.13 |
| 2021-02-18 | 110.13 |
| 2021-02-17 | 115.45 |
| 2021-02-16 | 110.13 |
| 2021-02-11 | 110.13 |
| 2021-02-10 | 96.83 |
| 2021-02-09 | 104.81 |
| 2021-02-08 | 112.79 |
| 2021-02-05 | 150.02 |
| 2021-02-04 | 160.66 |
| 2021-02-03 | 152.68 |
| 2021-02-02 | 158.00 |
| 2021-02-01 | 160.66 |
| 2021-01-29 | 155.34 |
| 2021-01-28 | 158.00 |
| 2021-01-27 | 171.30 |
| 2021-01-26 | 176.62 |
| 2021-01-25 | 181.94 |
| 2021-01-22 | 187.26 |
| 2021-01-21 | 187.26 |
| 2021-01-20 | 187.26 |
| 2021-01-19 | 192.58 |
| 2021-01-18 | 197.90 |
| 2021-01-15 | 187.26 |
| 2021-01-14 | 197.90 |
| 2021-01-13 | 197.90 |
| 2021-01-12 | 208.54 |
| 2021-01-11 | 192.58 |
| 2021-01-08 | 208.54 |
| 2021-01-07 | 219.18 |
| 2021-01-06 | 155.34 |
| 2021-01-05 | 144.70 |
| 2021-01-04 | 136.72 |
| 2020-12-31 | 142.04 |
| 2020-12-30 | 136.72 |
| 2020-12-29 | 142.04 |
| 2020-12-28 | 147.36 |
| 2020-12-24 | 152.68 |
| 2020-12-23 | 152.68 |
| 2020-12-22 | 147.36 |
| 2020-12-21 | 152.68 |
| 2020-12-18 | 160.66 |
| 2020-12-17 | 158.00 |
| 2020-12-16 | 155.34 |
| 2020-12-15 | 160.66 |
| 2020-12-14 | 144.70 |
| 2020-12-11 | 150.02 |
| 2020-12-10 | 147.36 |
| 2020-12-09 | 158.00 |
| 2020-12-08 | 163.32 |
| 2020-12-07 | 163.32 |
| 2020-12-04 | 165.98 |
| 2020-12-03 | 165.98 |
| 2020-12-02 | 171.30 |
| 2020-12-01 | 171.30 |
| 2020-11-30 | 171.30 |
| 2020-11-27 | 171.30 |
| 2020-11-26 | 165.98 |
| 2020-11-25 | 171.30 |
| 2020-11-24 | 181.94 |
| 2020-11-23 | 176.62 |
| 2020-11-20 | 181.94 |
| 2020-11-19 | 187.26 |
| 2020-11-18 | 181.94 |
| 2020-11-17 | 171.30 |
| 2020-11-16 | 171.30 |
| 2020-11-13 | 176.62 |
| 2020-11-12 | 176.62 |
| 2020-11-11 | 171.30 |
| 2020-11-10 | 181.94 |
| 2020-11-09 | 181.94 |
| 2020-11-06 | 187.26 |
| 2020-11-05 | 181.94 |
| 2020-11-04 | 165.98 |
| 2020-11-03 | 163.32 |
| 2020-11-02 | 165.98 |
| 2020-10-30 | 171.30 |
| 2020-10-29 | 197.90 |
| 2020-10-28 | 197.90 |
| 2020-10-27 | 208.54 |
| 2020-10-23 | 208.54 |
| 2020-10-22 | 187.26 |
| 2020-10-21 | 197.90 |
| 2020-10-20 | 165.98 |
| 2020-10-19 | 165.98 |
| 2020-10-16 | 171.30 |
| 2020-10-15 | 163.32 |
| 2020-10-14 | 165.98 |
| 2020-10-12 | 192.58 |
| 2020-10-09 | 181.94 |
| 2020-10-08 | 176.62 |
| 2020-10-07 | 176.62 |
| 2020-10-06 | 181.94 |
| 2020-10-05 | 181.94 |
| 2020-09-30 | 171.30 |
| 2020-09-29 | 144.70 |
| 2020-09-28 | 150.02 |
| 2020-09-25 | 144.70 |
| 2020-09-24 | 187.26 |
| 2020-09-23 | 213.86 |
| 2020-09-22 | 213.86 |
| 2020-09-21 | 208.54 |
| 2020-09-18 | 240.46 |
| 2020-09-17 | 235.14 |
| 2020-09-16 | 261.74 |
| 2020-09-15 | 277.70 |
| 2020-09-14 | 245.78 |
| 2020-09-11 | 261.74 |
| 2020-09-10 | 245.78 |
| 2020-09-09 | 277.70 |
| 2020-09-08 | 283.02 |
| 2020-09-07 | 341.53 |
| 2020-09-04 | 309.61 |
| 2020-09-03 | 261.74 |
| 2020-09-02 | 256.42 |
| 2020-09-01 | 245.78 |
| 2020-08-31 | 203.22 |
| 2020-08-28 | 203.22 |
| 2020-08-27 | 240.46 |
| 2020-08-26 | 245.78 |
| 2020-08-25 | 240.46 |
| 2020-08-24 | 251.10 |
| 2020-08-21 | 203.22 |
| 2020-08-20 | 171.30 |
| 2020-08-19 | 171.30 |
| 2020-08-18 | 163.32 |
| 2020-08-17 | 139.38 |
| 2020-08-14 | 128.75 |
| 2020-08-13 | 128.75 |
| 2020-08-12 | 107.47 |
| 2020-08-11 | 104.81 |
| 2020-08-10 | 107.47 |
| 2020-08-07 | 115.45 |
| 2020-08-06 | 131.40 |
| 2020-08-05 | 136.72 |
| 2020-08-04 | 139.38 |
| 2020-08-03 | 134.06 |
| 2020-07-31 | 142.04 |
| 2020-07-30 | 123.43 |
| 2020-07-29 | 123.43 |
| 2020-07-28 | 128.75 |
| 2020-07-27 | 165.98 |
| 2020-07-24 | 88.85 |
| 2020-07-23 | 102.15 |
| 2020-07-22 | 104.81 |
| 2020-07-21 | 75.55 |
| 2020-07-20 | 72.89 |
| 2020-07-17 | 80.87 |
| 2020-07-16 | 38.31 |
| 2020-07-15 | 54.27 |
| 2020-07-14 | 59.59 |
| 2020-07-13 | 59.59 |
| 2020-07-10 | 62.25 |
| 2020-07-09 | 72.89 |
| 2020-07-08 | 67.57 |
| 2020-07-07 | 64.91 |
| 2020-07-06 | 75.55 |
| 2020-07-03 | 70.23 |
| 2020-07-02 | 62.25 |
| 2020-06-30 | 64.91 |
| 2020-06-29 | 56.93 |
| 2020-06-26 | 78.21 |
| 2020-06-24 | 88.85 |
| 2020-06-23 | 94.17 |
| 2020-06-22 | 94.17 |
| 2020-06-19 | 99.49 |
| 2020-06-18 | 96.83 |
| 2020-06-17 | 99.49 |
| 2020-06-16 | 88.85 |
| 2020-06-15 | 83.53 |
| 2020-06-12 | 104.81 |
| 2020-06-11 | 94.17 |
| 2020-06-10 | 110.13 |
| 2020-06-09 | 118.11 |
| 2020-06-08 | 128.75 |
| 2020-06-05 | 139.38 |
| 2020-06-04 | 142.04 |
| 2020-06-03 | 131.40 |
| 2020-06-02 | 131.40 |
| 2020-06-01 | 120.77 |
| 2020-05-29 | 115.45 |
| 2020-05-28 | 131.40 |
| 2020-05-27 | 107.47 |
| 2020-05-26 | 150.02 |
| 2020-05-25 | 171.30 |
| 2020-05-22 | 187.26 |
| 2020-05-21 | 163.32 |
| 2020-05-20 | 32.46 |
| 2020-05-19 | 3.20 |
| 2020-05-18 | 3.73 |
| 2020-05-15 | 19.16 |
| 2020-05-14 | -21.27 |
| 2020-05-13 | -19.67 |
| 2020-05-12 | -17.01 |
| 2020-05-11 | -18.08 |
| 2020-05-08 | -18.08 |
| 2020-05-07 | -17.55 |
| 2020-05-06 | -24.99 |
| 2020-05-05 | -24.99 |
| 2020-05-04 | -26.06 |
| 2020-04-29 | -22.33 |
| 2020-04-28 | -27.65 |
| 2020-04-27 | -27.12 |
| 2020-04-24 | -27.12 |
| 2020-04-23 | -29.25 |
| 2020-04-22 | -28.72 |
| 2020-04-21 | -28.72 |
| 2020-04-20 | -30.31 |
| 2020-04-17 | -28.18 |
| 2020-04-16 | -29.78 |
| 2020-04-15 | -29.25 |
| 2020-04-14 | -30.84 |
| 2020-04-09 | -30.84 |
| 2020-04-08 | -36.16 |
| 2020-04-07 | -35.63 |
| 2020-04-06 | -31.38 |
| 2020-04-03 | -36.16 |
| 2020-04-02 | -36.16 |
| 2020-04-01 | -36.16 |
| 2020-03-31 | -33.50 |
| 2020-03-30 | -36.70 |
| 2020-03-27 | -36.70 |
| 2020-03-26 | -36.70 |
| 2020-03-25 | -37.76 |
| 2020-03-24 | -35.63 |
| 2020-03-23 | -35.10 |
| 2020-03-20 | -35.10 |
| 2020-03-19 | -36.16 |
| 2020-03-18 | -37.76 |
| 2020-03-17 | -36.70 |
| 2020-03-16 | -36.16 |
| 2020-03-13 | -36.70 |
| 2020-03-12 | -13.82 |
| 2020-03-11 | -10.63 |
| 2020-03-10 | -10.63 |
| 2020-03-09 | -13.29 |
| 2020-03-06 | -7.44 |
| 2020-03-05 | -7.44 |
| 2020-03-04 | -7.44 |
| 2020-03-03 | -6.91 |
| 2020-03-02 | -4.25 |
| 2020-02-28 | -2.65 |
| 2020-02-27 | -2.12 |
| 2020-02-26 | -2.12 |
| 2020-02-25 | -5.31 |
| 2020-02-24 | -0.52 |
| 2020-02-21 | -1.05 |
| 2020-02-20 | -2.65 |
| 2020-02-19 | 5.33 |
| 2020-02-18 | 3.20 |
| 2020-02-17 | 2.67 |
| 2020-02-14 | 3.73 |
| 2020-02-13 | 2.14 |
| 2020-02-12 | 1.07 |
| 2020-02-11 | 1.61 |
| 2020-02-10 | 2.14 |
| 2020-02-07 | 3.73 |
| 2020-02-06 | 3.20 |
| 2020-02-05 | 3.73 |
| 2020-02-04 | 0.54 |
| 2020-02-03 | 3.73 |
| 2020-01-31 | 2.14 |
| 2020-01-30 | 5.33 |
| 2020-01-29 | 5.33 |
| 2020-01-24 | 7.46 |
| 2020-01-23 | 11.18 |
| 2020-01-22 | 9.05 |
| 2020-01-21 | 9.05 |
| 2020-01-20 | 10.65 |
| 2020-01-17 | 10.12 |
| 2020-01-16 | 10.65 |
| 2020-01-15 | 7.46 |
| 2020-01-14 | 6.39 |
| 2020-01-13 | 5.86 |
| 2020-01-10 | 4.80 |
| 2020-01-09 | 4.80 |
| 2020-01-08 | 6.39 |
| 2020-01-07 | 4.80 |
| 2020-01-06 | 6.39 |
| 2020-01-03 | 3.73 |
| 2020-01-02 | 3.20 |
| 2019-12-31 | 3.20 |
| 2019-12-30 | 1.61 |
| 2019-12-27 | 4.27 |
| 2019-12-24 | 5.86 |
| 2019-12-23 | 5.86 |
| 2019-12-20 | 2.14 |
| 2019-12-19 | 2.14 |
| 2019-12-18 | 2.14 |
| 2019-12-17 | 3.73 |
| 2019-12-16 | 4.80 |
| 2019-12-13 | 4.27 |
| 2019-12-12 | 1.61 |
| 2019-12-11 | 4.27 |
| 2019-12-10 | 4.27 |
| 2019-12-09 | 1.07 |
| 2019-12-06 | 3.73 |
| 2019-12-05 | 1.07 |
| 2019-12-04 | 1.07 |
| 2019-12-03 | 2.67 |
| 2019-12-02 | 1.07 |
| 2019-11-29 | 1.07 |
| 2019-11-28 | 0.54 |
| 2019-11-27 | 4.27 |
| 2019-11-26 | 4.80 |
| 2019-11-25 | 6.39 |
| 2019-11-22 | 5.33 |
| 2019-11-21 | 4.27 |
| 2019-11-20 | 11.18 |
| 2019-11-19 | 11.18 |
| 2019-11-18 | 11.18 |
| 2019-11-15 | 13.31 |
| 2019-11-14 | 13.31 |
| 2019-11-13 | 10.01 |
| 2019-11-12 | 10.51 |
| 2019-11-11 | 5.99 |
| 2019-11-08 | 8.50 |
| 2019-11-07 | 8.50 |
| 2019-11-06 | 4.99 |
| 2019-11-05 | 5.49 |
| 2019-11-04 | 4.99 |
| 2019-11-01 | 2.98 |
| 2019-10-31 | 5.49 |
| 2019-10-30 | 4.99 |
| 2019-10-29 | 3.48 |
| 2019-10-28 | 2.98 |
| 2019-10-25 | 2.98 |
| 2019-10-24 | 4.99 |
| 2019-10-23 | 2.98 |
| 2019-10-22 | 2.98 |
| 2019-10-21 | 3.98 |
| 2019-10-18 | 5.49 |
| 2019-10-17 | 5.49 |
| 2019-10-16 | 5.49 |
| 2019-10-15 | 5.49 |
| 2019-10-14 | 2.98 |
| 2019-10-11 | 0.97 |
| 2019-10-10 | 1.97 |
| 2019-10-09 | 0.47 |
| 2019-10-08 | 5.49 |
| 2019-10-04 | 2.98 |
| 2019-10-03 | 2.98 |
| 2019-10-02 | 2.98 |
| 2019-09-30 | 0.97 |
| 2019-09-27 | 1.97 |
| 2019-09-26 | 2.98 |
| 2019-09-25 | 2.98 |
| 2019-09-24 | 5.49 |
| 2019-09-23 | 5.49 |
| 2019-09-20 | 5.49 |
| 2019-09-19 | 2.98 |
| 2019-09-18 | 5.49 |
| 2019-09-17 | 5.49 |
| 2019-09-16 | 10.01 |
| 2019-09-13 | 1.97 |
| 2019-09-12 | 1.47 |
| 2019-09-11 | 0.97 |
| 2019-09-10 | 0.97 |
| 2019-09-09 | 0.97 |
| 2019-09-06 | 8.50 |
| 2019-09-05 | 11.52 |
| 2019-09-04 | 13.02 |
| 2019-09-03 | 3.98 |
| 2019-09-02 | 3.98 |
| 2019-08-30 | 3.48 |
| 2019-08-29 | 3.48 |
| 2019-08-28 | 3.48 |
| 2019-08-27 | 8.00 |
| 2019-08-26 | 8.00 |
| 2019-08-23 | 11.02 |
| 2019-08-22 | 12.52 |
| 2019-08-21 | 12.52 |
| 2019-08-20 | 13.02 |
| 2019-08-19 | 6.49 |
| 2019-08-16 | 2.98 |
| 2019-08-15 | 9.51 |
| 2019-08-14 | 9.51 |
| 2019-08-13 | 10.01 |
| 2019-08-12 | 8.00 |
| 2019-08-09 | 8.00 |
| 2019-08-08 | 9.51 |
| 2019-08-07 | 8.00 |
| 2019-08-06 | 5.49 |
| 2019-08-05 | 5.49 |
| 2019-08-02 | 15.54 |
| 2019-08-01 | 8.00 |
| 2019-07-31 | 10.51 |
| 2019-07-30 | 10.51 |
| 2019-07-29 | 8.50 |
| 2019-07-26 | 17.55 |
| 2019-07-25 | 9.01 |
| 2019-07-24 | 9.01 |
| 2019-07-23 | 8.50 |
| 2019-07-22 | 5.99 |
| 2019-07-19 | 9.51 |
| 2019-07-18 | 5.99 |
| 2019-07-17 | 7.00 |
| 2019-07-16 | 7.00 |
| 2019-07-15 | 14.53 |
| 2019-07-12 | 12.02 |
| 2019-07-11 | 10.51 |
| 2019-07-10 | 10.01 |
| 2019-07-09 | 9.51 |
| 2019-07-08 | 11.52 |
| 2019-07-05 | 14.03 |
| 2019-07-04 | 15.54 |
| 2019-07-03 | 15.54 |
| 2019-07-02 | 16.04 |
| 2019-06-28 | 15.54 |
| 2019-06-27 | 15.54 |
| 2019-06-26 | 16.04 |
| 2019-06-25 | 16.04 |
| 2019-06-24 | 18.05 |
| 2019-06-21 | 15.03 |
| 2019-06-20 | 18.05 |
| 2019-06-19 | 16.04 |
| 2019-06-18 | 16.04 |
| 2019-06-17 | 16.54 |
| 2019-06-14 | 14.53 |
| 2019-06-13 | 15.54 |
| 2019-06-12 | 17.55 |
| 2019-06-11 | 18.05 |
| 2019-06-10 | 18.05 |
| 2019-06-06 | 17.04 |
| 2019-06-05 | 18.05 |
| 2019-06-04 | 24.58 |
| 2019-06-03 | 25.08 |
| 2019-05-31 | 23.07 |
| 2019-05-30 | 25.58 |
| 2019-05-29 | 25.58 |
| 2019-05-28 | 28.09 |
| 2019-05-27 | 28.09 |
| 2019-05-24 | 30.61 |
| 2019-05-23 | 30.61 |
| 2019-05-22 | 28.09 |
| 2019-05-21 | 30.61 |
| 2019-05-20 | 33.12 |
| 2019-05-17 | 33.12 |
| 2019-05-16 | 33.12 |
| 2019-05-15 | 33.12 |
| 2019-05-14 | 30.61 |
| 2019-05-10 | 30.61 |
| 2019-05-09 | 30.61 |
| 2019-05-08 | 33.12 |
| 2019-05-07 | 33.12 |
| 2019-05-06 | 35.63 |
| 2019-05-03 | 35.63 |
| 2019-05-02 | 35.63 |
| 2019-04-30 | 35.63 |
| 2019-04-29 | 38.14 |
| 2019-04-26 | 35.63 |
| 2019-04-25 | 35.63 |
| 2019-04-24 | 35.63 |
| 2019-04-23 | 35.63 |
| 2019-04-18 | 35.63 |
| 2019-04-17 | 38.14 |
| 2019-04-16 | 38.14 |
| 2019-04-15 | 35.63 |
| 2019-04-12 | 38.14 |
| 2019-04-11 | 35.63 |
| 2019-04-10 | 38.14 |
| 2019-04-09 | 38.14 |
| 2019-04-08 | 40.65 |
| 2019-04-04 | 40.65 |
| 2019-04-03 | 40.65 |
| 2019-04-02 | 43.16 |
| 2019-04-01 | 43.16 |
| 2019-03-29 | 40.65 |
| 2019-03-28 | 40.65 |
| 2019-03-27 | 40.65 |
| 2019-03-26 | 40.65 |
| 2019-03-25 | 35.63 |
| 2019-03-22 | 40.65 |
| 2019-03-21 | 40.65 |
| 2019-03-20 | 40.65 |
| 2019-03-19 | 40.65 |
| 2019-03-18 | 40.65 |
| 2019-03-15 | 40.65 |
| 2019-03-14 | 43.16 |
| 2019-03-13 | 40.65 |
| 2019-03-12 | 38.14 |
| 2019-03-11 | 37.04 |
| 2019-03-08 | 39.44 |
| 2019-03-07 | 37.04 |
| 2019-03-06 | 39.44 |
| 2019-03-05 | 37.04 |
| 2019-03-04 | 34.63 |
| 2019-03-01 | 34.63 |
| 2019-02-28 | 37.04 |
| 2019-02-27 | 37.04 |
| 2019-02-26 | 34.63 |
| 2019-02-25 | 37.04 |
| 2019-02-22 | 39.44 |
| 2019-02-21 | 34.63 |
| 2019-02-20 | 37.04 |
| 2019-02-19 | 37.04 |
| 2019-02-18 | 37.04 |
| 2019-02-15 | 37.04 |
| 2019-02-14 | 39.44 |
| 2019-02-13 | 41.84 |
| 2019-02-12 | 37.04 |
| 2019-02-11 | 41.84 |
| 2019-02-08 | 39.44 |
| 2019-02-04 | 39.44 |
| 2019-02-01 | 39.44 |
| 2019-01-31 | 37.04 |
| 2019-01-30 | 37.04 |
| 2019-01-29 | 34.63 |
| 2019-01-28 | 34.63 |
| 2019-01-25 | 34.63 |
| 2019-01-24 | 32.23 |
| 2019-01-23 | 32.23 |
| 2019-01-22 | 32.23 |
| 2019-01-21 | 34.63 |
| 2019-01-18 | 29.82 |
| 2019-01-17 | 29.82 |
| 2019-01-16 | 29.82 |
| 2019-01-15 | 41.84 |
| 2019-01-14 | 41.84 |
| 2019-01-11 | 41.84 |
| 2019-01-10 | 41.84 |
| 2019-01-09 | 41.84 |
| 2019-01-08 | 41.84 |
| 2019-01-07 | 39.44 |
| 2019-01-04 | 37.04 |
| 2019-01-03 | 34.63 |
| 2019-01-02 | 32.23 |
| 2018-12-31 | 32.23 |
| 2018-12-28 | 32.23 |
| 2018-12-27 | 32.23 |
| 2018-12-24 | 32.23 |
| 2018-12-21 | 32.23 |
| 2018-12-20 | 32.23 |
| 2018-12-19 | 34.63 |
| 2018-12-18 | 34.63 |
| 2018-12-17 | 34.63 |
| 2018-12-14 | 34.63 |
| 2018-12-13 | 34.63 |
| 2018-12-12 | 34.63 |
| 2018-12-11 | 34.63 |
| 2018-12-10 | 32.23 |
| 2018-12-07 | 32.23 |
| 2018-12-06 | 29.82 |
| 2018-12-05 | 29.82 |
| 2018-12-04 | 29.82 |
| 2018-12-03 | 29.82 |
| 2018-11-30 | 27.42 |
| 2018-11-29 | 29.82 |
| 2018-11-28 | 29.82 |
| 2018-11-27 | 29.82 |
| 2018-11-26 | 27.42 |
| 2018-11-23 | 25.02 |
| 2018-11-22 | 27.42 |
| 2018-11-21 | 25.02 |
| 2018-11-20 | 25.02 |
| 2018-11-19 | 27.42 |
| 2018-11-16 | 25.02 |
| 2018-11-15 | 27.42 |
| 2018-11-14 | 28.77 |
| 2018-11-13 | 24.17 |
| 2018-11-12 | 24.17 |
| 2018-11-09 | 26.47 |
| 2018-11-08 | 24.17 |
| 2018-11-07 | 24.17 |
| 2018-11-06 | 24.17 |
| 2018-11-05 | 24.17 |
| 2018-11-02 | 26.47 |
| 2018-11-01 | 24.17 |
| 2018-10-31 | 26.47 |
| 2018-10-30 | 24.17 |
| 2018-10-29 | 24.17 |
| 2018-10-26 | 21.87 |
| 2018-10-25 | 21.87 |
| 2018-10-24 | 24.17 |
| 2018-10-23 | 26.47 |
| 2018-10-22 | 26.47 |
| 2018-10-19 | 26.47 |
| 2018-10-18 | 28.77 |
| 2018-10-16 | 26.47 |
| 2018-10-15 | 28.77 |
| 2018-10-12 | 33.36 |
| 2018-10-11 | 28.77 |
| 2018-10-10 | 31.06 |
| 2018-10-09 | 31.06 |
| 2018-10-08 | 31.06 |
| 2018-10-05 | 35.66 |
| 2018-10-04 | 35.66 |
| 2018-10-03 | 35.66 |
| 2018-10-02 | 35.66 |
| 2018-09-28 | 33.36 |
| 2018-09-27 | 33.36 |
| 2018-09-26 | 35.66 |
| 2018-09-24 | 31.06 |
| 2018-09-21 | 31.06 |
| 2018-09-20 | 28.77 |
| 2018-09-19 | 31.06 |
| 2018-09-18 | 31.06 |
| 2018-09-17 | 31.06 |
| 2018-09-14 | 33.36 |
| 2018-09-13 | 33.36 |
| 2018-09-12 | 31.06 |
| 2018-09-11 | 33.36 |
| 2018-09-10 | 33.36 |
| 2018-09-07 | 33.36 |
| 2018-09-06 | 35.66 |
| 2018-09-05 | 35.66 |
| 2018-09-04 | 35.66 |
| 2018-09-03 | 40.26 |
| 2018-08-31 | 37.96 |
| 2018-08-30 | 37.96 |
| 2018-08-29 | 42.56 |
| 2018-08-28 | 40.26 |
| 2018-08-27 | 40.26 |
| 2018-08-24 | 42.56 |
| 2018-08-23 | 42.56 |
| 2018-08-22 | 42.56 |
| 2018-08-21 | 40.26 |
| 2018-08-20 | 40.26 |
| 2018-08-17 | 40.26 |
| 2018-08-16 | 40.26 |
| 2018-08-15 | 40.26 |
| 2018-08-14 | 42.56 |
| 2018-08-13 | 44.86 |
| 2018-08-10 | 44.86 |
| 2018-08-09 | 42.56 |
| 2018-08-08 | 47.16 |
| 2018-08-07 | 47.16 |
| 2018-08-06 | 49.46 |
| 2018-08-03 | 47.16 |
| 2018-08-02 | 47.16 |
| 2018-08-01 | 49.46 |
| 2018-07-31 | 49.46 |
| 2018-07-30 | 51.76 |
| 2018-07-27 | 51.76 |
| 2018-07-26 | 51.76 |
| 2018-07-25 | 51.76 |
| 2018-07-24 | 51.76 |
| 2018-07-23 | 51.76 |
| 2018-07-20 | 49.46 |
| 2018-07-19 | 56.36 |
| 2018-07-18 | 56.36 |
| 2018-07-17 | 54.06 |
| 2018-07-16 | 56.36 |
| 2018-07-13 | 58.66 |
| 2018-07-12 | 54.06 |
| 2018-07-11 | 51.76 |
| 2018-07-10 | 56.36 |
| 2018-07-09 | 58.66 |
| 2018-07-06 | 54.06 |
| 2018-07-05 | 56.36 |
| 2018-07-04 | 56.36 |
| 2018-07-03 | 56.36 |
| 2018-06-29 | 60.96 |
| 2018-06-28 | 60.96 |
| 2018-06-27 | 60.96 |
| 2018-06-26 | 63.26 |
| 2018-06-25 | 63.26 |
| 2018-06-22 | 65.56 |
| 2018-06-21 | 67.86 |
| 2018-06-20 | 65.56 |
| 2018-06-19 | 65.56 |
| 2018-06-15 | 70.15 |
| 2018-06-14 | 70.15 |
| 2018-06-13 | 74.75 |
| 2018-06-12 | 72.45 |
| 2018-06-11 | 72.45 |
| 2018-06-08 | 70.15 |
| 2018-06-07 | 74.75 |
| 2018-06-06 | 72.45 |
| 2018-06-05 | 77.05 |
| 2018-06-04 | 72.45 |
| 2018-06-01 | 65.56 |
| 2018-05-31 | 65.56 |
| 2018-05-30 | 63.26 |
| 2018-05-29 | 63.26 |
| 2018-05-28 | 63.26 |
| 2018-05-25 | 63.26 |
| 2018-05-24 | 63.26 |
| 2018-05-23 | 63.26 |
| 2018-05-21 | 63.26 |
| 2018-05-18 | 65.56 |
| 2018-05-17 | 63.26 |
| 2018-05-16 | 60.96 |
| 2018-05-15 | 63.26 |
| 2018-05-14 | 63.26 |
| 2018-05-11 | 65.56 |
| 2018-05-10 | 65.56 |
| 2018-05-09 | 65.56 |
| 2018-05-08 | 63.26 |
| 2018-05-07 | 63.26 |
| 2018-05-04 | 63.26 |
| 2018-05-03 | 65.56 |
| 2018-05-02 | 65.56 |
| 2018-04-30 | 63.26 |
| 2018-04-27 | 63.26 |
| 2018-04-26 | 63.26 |
| 2018-04-25 | 63.26 |
| 2018-04-24 | 65.56 |
| 2018-04-23 | 63.26 |
| 2018-04-20 | 65.56 |
| 2018-04-19 | 63.26 |
| 2018-04-18 | 63.26 |
| 2018-04-17 | 65.56 |
| 2018-04-16 | 60.96 |
| 2018-04-13 | 65.56 |
| 2018-04-12 | 65.56 |
| 2018-04-11 | 65.56 |
| 2018-04-10 | 63.26 |
| 2018-04-09 | 63.26 |
| 2018-04-06 | 63.26 |
| 2018-04-04 | 60.96 |
| 2018-04-03 | 63.26 |
| 2018-03-29 | 67.86 |
| 2018-03-28 | 67.86 |
| 2018-03-27 | 67.86 |
| 2018-03-26 | 70.15 |
| 2018-03-23 | 67.86 |
| 2018-03-22 | 70.15 |
| 2018-03-21 | 72.45 |
| 2018-03-20 | 70.15 |
| 2018-03-19 | 72.45 |
| 2018-03-16 | 70.15 |
| 2018-03-15 | 70.15 |
| 2018-03-14 | 70.15 |
| 2018-03-13 | 72.45 |
| 2018-03-12 | 69.14 |
| 2018-03-09 | 69.14 |
| 2018-03-08 | 71.37 |
| 2018-03-07 | 69.14 |
| 2018-03-06 | 69.14 |
| 2018-03-05 | 69.14 |
| 2018-03-02 | 69.14 |
| 2018-03-01 | 69.14 |
| 2018-02-28 | 71.37 |
| 2018-02-27 | 69.14 |
| 2018-02-26 | 71.37 |
| 2018-02-23 | 73.59 |
| 2018-02-22 | 73.59 |
| 2018-02-21 | 71.37 |
| 2018-02-20 | 71.37 |
| 2018-02-15 | 71.37 |
| 2018-02-14 | 71.37 |
| 2018-02-13 | 71.37 |
| 2018-02-12 | 73.59 |
| 2018-02-09 | 71.37 |
| 2018-02-08 | 73.59 |
| 2018-02-07 | 69.14 |
| 2018-02-06 | 71.37 |
| 2018-02-05 | 78.05 |
| 2018-02-02 | 78.05 |
| 2018-02-01 | 78.05 |
| 2018-01-31 | 80.27 |
| 2018-01-30 | 80.27 |
| 2018-01-29 | 80.27 |
| 2018-01-26 | 78.05 |
| 2018-01-25 | 78.05 |
| 2018-01-24 | 78.05 |
| 2018-01-23 | 75.82 |
| 2018-01-22 | 78.05 |
| 2018-01-19 | 80.27 |
| 2018-01-18 | 84.72 |
| 2018-01-17 | 84.72 |
| 2018-01-16 | 86.95 |
| 2018-01-15 | 86.95 |
| 2018-01-12 | 89.17 |
| 2018-01-11 | 89.17 |
| 2018-01-10 | 89.17 |
| 2018-01-09 | 89.17 |
| 2018-01-08 | 89.17 |
| 2018-01-05 | 89.17 |
| 2018-01-04 | 91.40 |
| 2018-01-03 | 89.17 |
| 2018-01-02 | 86.95 |
| 2017-12-29 | 86.95 |
| 2017-12-28 | 86.95 |
| 2017-12-27 | 84.72 |
| 2017-12-22 | 84.72 |
| 2017-12-21 | 89.17 |
| 2017-12-20 | 84.72 |
| 2017-12-19 | 84.72 |
| 2017-12-18 | 84.72 |
| 2017-12-15 | 84.72 |
| 2017-12-14 | 82.50 |
| 2017-12-13 | 82.50 |
| 2017-12-12 | 84.72 |
| 2017-12-11 | 86.95 |
| 2017-12-08 | 84.72 |
| 2017-12-07 | 82.50 |
| 2017-12-06 | 84.72 |
| 2017-12-05 | 86.95 |
| 2017-12-04 | 89.17 |
| 2017-12-01 | 89.17 |
| 2017-11-30 | 86.95 |
| 2017-11-29 | 89.17 |
| 2017-11-28 | 91.40 |
| 2017-11-27 | 89.17 |
| 2017-11-24 | 89.17 |
| 2017-11-23 | 95.85 |
| 2017-11-22 | 93.62 |
| 2017-11-21 | 93.62 |
| 2017-11-20 | 95.85 |
| 2017-11-17 | 100.30 |
| 2017-11-16 | 102.53 |
| 2017-11-15 | 96.61 |
| 2017-11-14 | 100.88 |
| 2017-11-13 | 100.88 |
| 2017-11-10 | 98.74 |
| 2017-11-09 | 96.61 |
| 2017-11-08 | 98.74 |
| 2017-11-07 | 98.74 |
| 2017-11-06 | 98.74 |
| 2017-11-03 | 100.88 |
| 2017-11-02 | 100.88 |
| 2017-11-01 | 96.61 |
| 2017-10-31 | 98.74 |
| 2017-10-30 | 96.61 |
| 2017-10-27 | 96.61 |
| 2017-10-26 | 96.61 |
| 2017-10-25 | 96.61 |
| 2017-10-24 | 96.61 |
| 2017-10-23 | 98.74 |
| 2017-10-20 | 94.47 |
| 2017-10-19 | 94.47 |
| 2017-10-18 | 98.74 |
| 2017-10-17 | 103.02 |
| 2017-10-16 | 92.33 |
| 2017-10-13 | 94.47 |
| 2017-10-12 | 96.61 |
| 2017-10-11 | 96.61 |
| 2017-10-10 | 96.61 |
| 2017-10-09 | 94.47 |
| 2017-10-06 | 96.61 |
| 2017-10-04 | 94.47 |
| 2017-10-03 | 94.47 |
| 2017-09-29 | 94.47 |
| 2017-09-28 | 90.20 |
| 2017-09-27 | 92.33 |
| 2017-09-26 | 92.33 |
| 2017-09-25 | 90.20 |
| 2017-09-22 | 92.33 |
| 2017-09-21 | 90.20 |
| 2017-09-20 | 88.06 |
| 2017-09-19 | 88.06 |
| 2017-09-18 | 88.06 |
| 2017-09-15 | 88.06 |
| 2017-09-14 | 88.06 |
| 2017-09-13 | 88.06 |
| 2017-09-12 | 85.92 |
| 2017-09-11 | 88.06 |
| 2017-09-08 | 88.06 |
| 2017-09-07 | 88.06 |
| 2017-09-06 | 88.06 |
| 2017-09-05 | 88.06 |
| 2017-09-04 | 85.92 |
| 2017-09-01 | 90.20 |
| 2017-08-31 | 90.20 |
| 2017-08-30 | 90.20 |
| 2017-08-29 | 90.20 |
| 2017-08-28 | 88.06 |
| 2017-08-25 | 85.92 |
| 2017-08-24 | 88.06 |
| 2017-08-22 | 88.06 |
| 2017-08-21 | 90.20 |
| 2017-08-18 | 90.20 |
| 2017-08-17 | 90.20 |
| 2017-08-16 | 90.20 |
| 2017-08-15 | 88.06 |
| 2017-08-14 | 88.06 |
| 2017-08-11 | 88.06 |
| 2017-08-10 | 92.33 |
| 2017-08-09 | 94.47 |
| 2017-08-08 | 94.47 |
| 2017-08-07 | 92.33 |
| 2017-08-04 | 92.33 |
| 2017-08-03 | 92.33 |
| 2017-08-02 | 96.61 |
| 2017-08-01 | 96.61 |
| 2017-07-31 | 96.61 |
| 2017-07-28 | 94.47 |
| 2017-07-27 | 96.61 |
| 2017-07-26 | 94.47 |
| 2017-07-25 | 96.61 |
| 2017-07-24 | 100.88 |
| 2017-07-21 | 98.74 |
| 2017-07-20 | 103.02 |
| 2017-07-19 | 105.15 |
| 2017-07-18 | 103.02 |
| 2017-07-17 | 103.02 |
| 2017-07-14 | 105.15 |
| 2017-07-13 | 105.15 |
| 2017-07-12 | 105.15 |
| 2017-07-11 | 105.15 |
| 2017-07-10 | 105.15 |
| 2017-07-07 | 103.02 |
| 2017-07-06 | 103.02 |
| 2017-07-05 | 103.02 |
| 2017-07-04 | 103.02 |
| 2017-07-03 | 98.74 |
| 2017-06-30 | 100.88 |
| 2017-06-29 | 100.88 |
| 2017-06-28 | 98.74 |
| 2017-06-27 | 100.88 |
| 2017-06-26 | 98.74 |
| 2017-06-23 | 98.74 |
| 2017-06-22 | 94.47 |
| 2017-06-21 | 94.47 |
| 2017-06-20 | 94.47 |
| 2017-06-19 | 94.47 |
| 2017-06-16 | 92.33 |
| 2017-06-15 | 92.33 |
| 2017-06-14 | 96.61 |
| 2017-06-13 | 96.61 |
| 2017-06-12 | 94.47 |
| 2017-06-09 | 96.61 |
| 2017-06-08 | 96.61 |
| 2017-06-07 | 96.61 |
| 2017-06-06 | 98.74 |
| 2017-06-05 | 98.74 |
| 2017-06-02 | 98.74 |
| 2017-06-01 | 94.47 |
| 2017-05-31 | 96.61 |
| 2017-05-29 | 96.61 |
| 2017-05-26 | 96.61 |
| 2017-05-25 | 96.61 |
| 2017-05-24 | 96.61 |
| 2017-05-23 | 96.61 |
| 2017-05-22 | 96.61 |
| 2017-05-19 | 96.61 |
| 2017-05-18 | 96.61 |
| 2017-05-17 | 98.74 |
| 2017-05-16 | 100.88 |
| 2017-05-15 | 98.74 |
| 2017-05-12 | 98.74 |
| 2017-05-11 | 96.61 |
| 2017-05-10 | 98.74 |
| 2017-05-09 | 98.74 |
| 2017-05-08 | 100.88 |
| 2017-05-05 | 98.74 |
| 2017-05-04 | 100.88 |
| 2017-05-02 | 100.88 |
| 2017-04-28 | 100.88 |
| 2017-04-27 | 100.88 |
| 2017-04-26 | 100.88 |
| 2017-04-25 | 100.88 |
| 2017-04-24 | 100.88 |
| 2017-04-21 | 100.88 |
| 2017-04-20 | 100.88 |
| 2017-04-19 | 100.88 |
| 2017-04-18 | 103.02 |
| 2017-04-13 | 105.15 |
| 2017-04-12 | 103.02 |
| 2017-04-11 | 103.02 |
| 2017-04-10 | 103.02 |
| 2017-04-07 | 105.15 |
| 2017-04-06 | 103.02 |
| 2017-04-05 | 103.02 |
| 2017-04-03 | 103.02 |
| 2017-03-31 | 103.02 |
| 2017-03-30 | 103.02 |
| 2017-03-29 | 103.02 |
| 2017-03-28 | 105.15 |
| 2017-03-27 | 105.15 |
| 2017-03-24 | 105.15 |
| 2017-03-23 | 107.29 |
| 2017-03-22 | 105.15 |
| 2017-03-21 | 105.15 |
| 2017-03-20 | 103.02 |
| 2017-03-17 | 103.02 |
| 2017-03-16 | 103.02 |
| 2017-03-15 | 105.15 |
| 2017-03-14 | 103.02 |
| 2017-03-13 | 102.08 |
| 2017-03-10 | 99.99 |
| 2017-03-09 | 102.08 |
| 2017-03-08 | 102.08 |
| 2017-03-07 | 102.08 |
| 2017-03-06 | 99.99 |
| 2017-03-03 | 99.99 |
| 2017-03-02 | 99.99 |
| 2017-03-01 | 99.99 |
| 2017-02-28 | 99.99 |
| 2017-02-27 | 104.16 |
| 2017-02-24 | 104.16 |
| 2017-02-23 | 102.08 |
| 2017-02-22 | 97.91 |
| 2017-02-21 | 97.91 |
| 2017-02-20 | 95.83 |
| 2017-02-17 | 95.83 |
| 2017-02-16 | 95.83 |
| 2017-02-15 | 95.83 |
| 2017-02-14 | 97.91 |
| 2017-02-13 | 95.83 |
| 2017-02-10 | 97.91 |
| 2017-02-09 | 93.74 |
| 2017-02-08 | 97.91 |
| 2017-02-07 | 87.49 |
| 2017-02-06 | 89.58 |
| 2017-02-03 | 87.49 |
| 2017-02-02 | 87.49 |
| 2017-02-01 | 87.49 |
| 2017-01-27 | 85.41 |
| 2017-01-26 | 85.41 |
| 2017-01-25 | 89.58 |
| 2017-01-24 | 83.33 |
| 2017-01-23 | 83.33 |
| 2017-01-20 | 85.41 |
| 2017-01-19 | 85.41 |
| 2017-01-18 | 85.41 |
| 2017-01-17 | 79.16 |
| 2017-01-16 | 81.24 |
| 2017-01-13 | 83.33 |
| 2017-01-12 | 79.16 |
| 2017-01-11 | 81.24 |
| 2017-01-10 | 77.08 |
| 2017-01-09 | 77.08 |
| 2017-01-06 | 77.08 |
| 2017-01-05 | 79.16 |
| 2017-01-04 | 74.99 |
| 2017-01-03 | 74.99 |
| 2016-12-30 | 74.99 |
| 2016-12-29 | 74.99 |
| 2016-12-28 | 74.99 |
| 2016-12-23 | 70.83 |
| 2016-12-22 | 72.91 |
| 2016-12-21 | 72.91 |
| 2016-12-20 | 72.91 |
| 2016-12-19 | 72.91 |
| 2016-12-16 | 74.99 |
| 2016-12-15 | 74.99 |
| 2016-12-14 | 74.99 |
| 2016-12-13 | 79.16 |
| 2016-12-12 | 79.16 |
| 2016-12-09 | 81.24 |
| 2016-12-08 | 83.33 |
| 2016-12-07 | 89.58 |
| 2016-12-06 | 91.66 |
| 2016-12-05 | 91.66 |
| 2016-12-02 | 91.66 |
| 2016-12-01 | 91.66 |
| 2016-11-30 | 89.58 |
| 2016-11-29 | 87.49 |
| 2016-11-28 | 87.49 |
| 2016-11-25 | 89.58 |
| 2016-11-24 | 91.66 |
| 2016-11-23 | 87.49 |
| 2016-11-22 | 87.49 |
| 2016-11-21 | 87.49 |
| 2016-11-18 | 89.58 |
| 2016-11-17 | 87.49 |
| 2016-11-16 | 88.66 |
| 2016-11-15 | 88.66 |
| 2016-11-14 | 86.63 |
| 2016-11-11 | 88.66 |
| 2016-11-10 | 90.69 |
| 2016-11-09 | 86.63 |
| 2016-11-08 | 88.66 |
| 2016-11-07 | 88.66 |
| 2016-11-04 | 88.66 |
| 2016-11-03 | 90.69 |
| 2016-11-02 | 88.66 |
| 2016-11-01 | 88.66 |
| 2016-10-31 | 90.69 |
| 2016-10-28 | 88.66 |
| 2016-10-27 | 90.69 |
| 2016-10-26 | 88.66 |
| 2016-10-25 | 92.72 |
| 2016-10-24 | 90.69 |
| 2016-10-20 | 90.69 |
| 2016-10-19 | 88.66 |
| 2016-10-18 | 94.75 |
| 2016-10-17 | 92.72 |
| 2016-10-14 | 92.72 |
| 2016-10-13 | 92.72 |
| 2016-10-12 | 94.75 |
| 2016-10-11 | 94.75 |
| 2016-10-07 | 96.78 |
| 2016-10-06 | 98.80 |
| 2016-10-05 | 94.75 |
| 2016-10-04 | 98.80 |
| 2016-10-03 | 98.80 |
| 2016-09-30 | 98.80 |
| 2016-09-29 | 100.83 |
| 2016-09-28 | 102.86 |
| 2016-09-27 | 102.86 |
| 2016-09-26 | 100.83 |
| 2016-09-23 | 102.86 |
| 2016-09-22 | 106.92 |
| 2016-09-21 | 131.26 |
| 2016-09-20 | 135.32 |
| 2016-09-19 | 135.32 |
| 2016-09-15 | 127.20 |
| 2016-09-14 | 123.15 |
| 2016-09-13 | 123.15 |
| 2016-09-12 | 123.15 |
| 2016-09-09 | 127.20 |
| 2016-09-08 | 131.26 |
| 2016-09-07 | 131.26 |
| 2016-09-06 | 123.15 |
| 2016-09-05 | 123.15 |
| 2016-09-02 | 123.15 |
| 2016-09-01 | 123.15 |
| 2016-08-31 | 123.15 |
| 2016-08-30 | 127.20 |
| 2016-08-29 | 127.20 |
| 2016-08-26 | 119.09 |
| 2016-08-25 | 119.09 |
| 2016-08-24 | 115.03 |
| 2016-08-23 | 115.03 |
| 2016-08-22 | 119.09 |
| 2016-08-19 | 143.43 |
| 2016-08-18 | 143.43 |
| 2016-08-17 | 135.32 |
| 2016-08-16 | 139.38 |
| 2016-08-15 | 143.43 |
| 2016-08-12 | 143.43 |
| 2016-08-11 | 131.26 |
| 2016-08-10 | 135.32 |
| 2016-08-09 | 119.09 |
| 2016-08-08 | 119.09 |
| 2016-08-05 | 115.03 |
| 2016-08-04 | 119.09 |
| 2016-08-03 | 115.03 |
| 2016-08-01 | 119.09 |
| 2016-07-29 | 119.09 |
| 2016-07-28 | 127.20 |
| 2016-07-27 | 123.15 |
| 2016-07-26 | 115.03 |
| 2016-07-25 | 115.03 |
| 2016-07-22 | 115.03 |
| 2016-07-21 | 106.92 |
| 2016-07-20 | 102.86 |
| 2016-07-19 | 100.83 |
| 2016-07-18 | 100.83 |
| 2016-07-15 | 102.86 |
| 2016-07-14 | 102.86 |
| 2016-07-13 | 102.86 |
| 2016-07-12 | 100.83 |
| 2016-07-11 | 102.86 |
| 2016-07-08 | 106.92 |
| 2016-07-07 | 106.92 |
| 2016-07-06 | 98.80 |
| 2016-07-05 | 98.80 |
| 2016-07-04 | 96.78 |
| 2016-06-30 | 98.80 |
| 2016-06-29 | 94.75 |
| 2016-06-28 | 86.63 |
| 2016-06-27 | 84.60 |
| 2016-06-24 | 84.60 |
| 2016-06-23 | 86.63 |
| 2016-06-22 | 86.63 |
| 2016-06-21 | 86.63 |
| 2016-06-20 | 86.63 |
| 2016-06-17 | 86.63 |
| 2016-06-16 | 86.63 |
| 2016-06-15 | 86.63 |
| 2016-06-14 | 86.63 |
| 2016-06-13 | 88.66 |
| 2016-06-10 | 88.66 |
| 2016-06-08 | 88.66 |
| 2016-06-07 | 88.66 |
| 2016-06-06 | 86.63 |
| 2016-06-03 | 88.66 |
| 2016-06-02 | 86.63 |
| 2016-06-01 | 86.63 |
| 2016-05-31 | 88.66 |
| 2016-05-30 | 88.66 |
| 2016-05-27 | 88.66 |
| 2016-05-26 | 86.63 |
| 2016-05-25 | 88.66 |
| 2016-05-24 | 88.66 |
| 2016-05-23 | 88.66 |
| 2016-05-20 | 88.66 |
| 2016-05-19 | 90.69 |
| 2016-05-18 | 92.72 |
| 2016-05-17 | 90.69 |
| 2016-05-16 | 90.69 |
| 2016-05-13 | 92.72 |
| 2016-05-12 | 88.66 |
| 2016-05-11 | 88.66 |
| 2016-05-10 | 88.66 |
| 2016-05-09 | 90.69 |
| 2016-05-06 | 92.72 |
| 2016-05-05 | 92.72 |
| 2016-05-04 | 94.75 |
| 2016-05-03 | 94.75 |
| 2016-04-29 | 94.75 |
| 2016-04-28 | 94.75 |
| 2016-04-27 | 96.78 |
| 2016-04-26 | 98.80 |
| 2016-04-25 | 98.80 |
| 2016-04-22 | 102.86 |
| 2016-04-21 | 100.83 |
| 2016-04-20 | 100.83 |
| 2016-04-19 | 106.92 |
| 2016-04-18 | 102.86 |
| 2016-04-15 | 102.86 |
| 2016-04-14 | 106.92 |
| 2016-04-13 | 96.78 |
| 2016-04-12 | 90.69 |
| 2016-04-11 | 92.72 |
| 2016-04-08 | 90.69 |
| 2016-04-07 | 90.69 |
| 2016-04-06 | 94.75 |
| 2016-04-05 | 96.78 |
| 2016-04-01 | 96.78 |
| 2016-03-31 | 98.80 |
| 2016-03-30 | 100.83 |
| 2016-03-29 | 96.78 |
| 2016-03-24 | 100.83 |
| 2016-03-23 | 100.83 |
| 2016-03-22 | 100.83 |
| 2016-03-21 | 100.83 |
| 2016-03-18 | 102.86 |
| 2016-03-17 | 102.86 |
| 2016-03-16 | 102.86 |
| 2016-03-15 | 102.86 |
| 2016-03-14 | 106.03 |
| 2016-03-11 | 109.99 |
| 2016-03-10 | 113.95 |
| 2016-03-09 | 106.03 |
| 2016-03-08 | 90.18 |
| 2016-03-07 | 94.14 |
| 2016-03-04 | 96.12 |
| 2016-03-03 | 50.56 |
| 2016-03-02 | 56.50 |
| 2016-03-01 | 54.52 |
| 2016-02-29 | 54.52 |
| 2016-02-26 | 56.50 |
| 2016-02-25 | 58.48 |
| 2016-02-24 | 56.50 |
| 2016-02-23 | 58.48 |
| 2016-02-22 | 58.48 |
| 2016-02-19 | 58.48 |
| 2016-02-18 | 58.48 |
| 2016-02-17 | 58.48 |
| 2016-02-16 | 54.52 |
| 2016-02-15 | 54.52 |
| 2016-02-12 | 52.54 |
| 2016-02-11 | 50.56 |
| 2016-02-05 | 52.54 |
| 2016-02-04 | 54.52 |
| 2016-02-03 | 56.50 |
| 2016-02-02 | 60.46 |
| 2016-02-01 | 60.46 |
| 2016-01-29 | 60.46 |
| 2016-01-28 | 58.48 |
| 2016-01-27 | 58.48 |
| 2016-01-26 | 56.50 |
| 2016-01-25 | 62.44 |
| 2016-01-22 | 54.52 |
| 2016-01-21 | 56.50 |
| 2016-01-20 | 60.46 |
| 2016-01-19 | 64.42 |
| 2016-01-18 | 64.42 |
| 2016-01-15 | 74.33 |
| 2016-01-14 | 113.95 |
| 2016-01-13 | 109.99 |
| 2016-01-12 | 113.95 |
| 2016-01-11 | 121.87 |
| 2016-01-08 | 129.80 |
| 2016-01-07 | 129.80 |
| 2016-01-06 | 129.80 |
| 2016-01-05 | 129.80 |
| 2016-01-04 | 133.76 |
| 2015-12-31 | 133.76 |
| 2015-12-30 | 133.76 |
| 2015-12-29 | 133.76 |
| 2015-12-28 | 133.76 |
| 2015-12-24 | 129.80 |
| 2015-12-23 | 129.80 |
| 2015-12-22 | 129.80 |
| 2015-12-21 | 133.76 |
| 2015-12-18 | 133.76 |
| 2015-12-17 | 133.76 |
| 2015-12-16 | 137.72 |
| 2015-12-15 | 133.76 |
| 2015-12-14 | 133.76 |
| 2015-12-11 | 137.72 |
| 2015-12-10 | 141.68 |
| 2015-12-09 | 141.68 |
| 2015-12-08 | 141.68 |
| 2015-12-07 | 141.68 |
| 2015-12-04 | 141.68 |
| 2015-12-03 | 145.65 |
| 2015-12-02 | 145.65 |
| 2015-12-01 | 141.68 |
| 2015-11-30 | 145.65 |
| 2015-11-27 | 141.68 |
| 2015-11-26 | 145.65 |
| 2015-11-25 | 145.65 |
| 2015-11-24 | 145.65 |
| 2015-11-23 | 141.68 |
| 2015-11-20 | 137.72 |
| 2015-11-19 | 141.68 |
| 2015-11-18 | 145.65 |
| 2015-11-17 | 141.68 |
| 2015-11-16 | 141.68 |
| 2015-11-13 | 149.61 |
| 2015-11-12 | 153.57 |
| 2015-11-11 | 159.99 |
| 2015-11-10 | 156.27 |
| 2015-11-09 | 156.27 |
| 2015-11-06 | 156.27 |
| 2015-11-05 | 156.27 |
| 2015-11-04 | 148.85 |
| 2015-11-03 | 145.13 |
| 2015-11-02 | 145.13 |
| 2015-10-30 | 148.85 |
| 2015-10-29 | 145.13 |
| 2015-10-28 | 145.13 |
| 2015-10-27 | 145.13 |
| 2015-10-26 | 145.13 |
| 2015-10-23 | 145.13 |
| 2015-10-22 | 145.13 |
| 2015-10-20 | 145.13 |
| 2015-10-19 | 145.13 |
| 2015-10-16 | 141.42 |
| 2015-10-15 | 145.13 |
| 2015-10-14 | 141.42 |
| 2015-10-13 | 148.85 |
| 2015-10-12 | 145.13 |
| 2015-10-09 | 145.13 |
| 2015-10-08 | 145.13 |
| 2015-10-07 | 141.42 |
| 2015-10-06 | 141.42 |
| 2015-10-05 | 141.42 |
| 2015-10-02 | 141.42 |
| 2015-09-30 | 137.70 |
| 2015-09-29 | 133.99 |
| 2015-09-25 | 137.70 |
| 2015-09-24 | 137.70 |
| 2015-09-23 | 141.42 |
| 2015-09-22 | 141.42 |
| 2015-09-21 | 141.42 |
| 2015-09-18 | 145.13 |
| 2015-09-17 | 148.85 |
| 2015-09-16 | 171.13 |
| 2015-09-15 | 163.70 |
| 2015-09-14 | 163.70 |
| 2015-09-11 | 159.99 |
| 2015-09-10 | 156.27 |
| 2015-09-09 | 159.99 |
| 2015-09-08 | 156.27 |
| 2015-09-07 | 148.85 |
| 2015-09-04 | 148.85 |
| 2015-09-02 | 148.85 |
| 2015-09-01 | 148.85 |
| 2015-08-31 | 148.85 |
| 2015-08-28 | 152.56 |
| 2015-08-27 | 148.85 |
| 2015-08-26 | 148.85 |
| 2015-08-25 | 145.13 |
| 2015-08-24 | 145.13 |
| 2015-08-21 | 152.56 |
| 2015-08-20 | 159.99 |
| 2015-08-19 | 163.70 |
| 2015-08-18 | 167.42 |
| 2015-08-17 | 167.42 |
| 2015-08-14 | 163.70 |
| 2015-08-13 | 171.13 |
| 2015-08-12 | 167.42 |
| 2015-08-11 | 174.85 |
| 2015-08-10 | 171.13 |
| 2015-08-07 | 171.13 |
| 2015-08-06 | 174.85 |
| 2015-08-05 | 171.13 |
| 2015-08-04 | 171.13 |
| 2015-08-03 | 174.85 |
| 2015-07-31 | 178.56 |
| 2015-07-30 | 174.85 |
| 2015-07-29 | 171.13 |
| 2015-07-28 | 167.42 |
| 2015-07-27 | 167.42 |
| 2015-07-24 | 182.27 |
| 2015-07-23 | 178.56 |
| 2015-07-22 | 178.56 |
| 2015-07-21 | 178.56 |
| 2015-07-20 | 182.27 |
| 2015-07-17 | 178.56 |
| 2015-07-16 | 167.42 |
| 2015-07-15 | 156.27 |
| 2015-07-14 | 159.99 |
| 2015-07-13 | 156.27 |
| 2015-07-10 | 156.27 |
| 2015-07-09 | 159.99 |
| 2015-07-08 | 148.85 |
| 2015-07-07 | 159.99 |
| 2015-07-06 | 159.99 |
| 2015-07-03 | 167.42 |
| 2015-07-02 | 174.85 |
| 2015-06-30 | 167.42 |
| 2015-06-29 | 167.42 |
| 2015-06-26 | 174.85 |
| 2015-06-25 | 171.13 |
| 2015-06-24 | 171.13 |
| 2015-06-23 | 171.13 |
| 2015-06-22 | 171.13 |
| 2015-06-19 | 167.42 |
| 2015-06-18 | 167.42 |
| 2015-06-17 | 174.85 |
| 2015-06-16 | 171.13 |
| 2015-06-15 | 171.13 |
| 2015-06-12 | 171.13 |
| 2015-06-11 | 171.13 |
| 2015-06-10 | 174.85 |
| 2015-06-09 | 174.85 |
| 2015-06-08 | 182.27 |
| 2015-06-05 | 182.27 |
| 2015-06-04 | 185.99 |
| 2015-06-03 | 178.56 |
| 2015-06-02 | 182.27 |
| 2015-06-01 | 189.70 |
| 2015-05-29 | 171.13 |
| 2015-05-28 | 171.13 |
| 2015-05-27 | 171.13 |
| 2015-05-26 | 167.42 |
| 2015-05-22 | 163.70 |
| 2015-05-21 | 167.42 |
| 2015-05-20 | 167.42 |
| 2015-05-19 | 163.70 |
| 2015-05-18 | 163.70 |
| 2015-05-15 | 167.42 |
| 2015-05-14 | 163.70 |
| 2015-05-13 | 159.99 |
| 2015-05-12 | 159.99 |
| 2015-05-11 | 156.27 |
| 2015-05-08 | 156.27 |
| 2015-05-07 | 159.99 |
| 2015-05-06 | 159.99 |
| 2015-05-05 | 163.70 |
| 2015-05-04 | 163.70 |
| 2015-04-30 | 159.99 |
| 2015-04-29 | 159.99 |
| 2015-04-28 | 156.27 |
| 2015-04-27 | 159.99 |
| 2015-04-24 | 159.99 |
| 2015-04-23 | 152.56 |
| 2015-04-22 | 148.85 |
| 2015-04-21 | 152.56 |
| 2015-04-20 | 152.56 |
| 2015-04-17 | 152.56 |
| 2015-04-16 | 152.56 |
| 2015-04-15 | 152.56 |
| 2015-04-14 | 159.99 |
| 2015-04-13 | 156.27 |
| 2015-04-10 | 159.99 |
| 2015-04-09 | 167.42 |
| 2015-04-08 | 152.56 |
| 2015-04-02 | 145.13 |
| 2015-04-01 | 152.56 |
| 2015-03-31 | 152.56 |
| 2015-03-30 | 152.56 |
| 2015-03-27 | 145.13 |
| 2015-03-26 | 148.85 |
| 2015-03-25 | 148.85 |
| 2015-03-24 | 152.56 |
| 2015-03-23 | 152.56 |
| 2015-03-20 | 148.85 |
| 2015-03-19 | 148.85 |
| 2015-03-18 | 148.85 |
| 2015-03-17 | 145.13 |
| 2015-03-16 | 161.10 |
| 2015-03-13 | 168.26 |
| 2015-03-12 | 168.26 |
| 2015-03-11 | 161.10 |
| 2015-03-10 | 168.26 |
| 2015-03-09 | 161.10 |
| 2015-03-06 | 161.10 |
| 2015-03-05 | 161.10 |
| 2015-03-04 | 161.10 |
| 2015-03-03 | 164.68 |
| 2015-03-02 | 168.26 |
| 2015-02-27 | 168.26 |
| 2015-02-26 | 178.99 |
| 2015-02-25 | 168.26 |
| 2015-02-24 | 175.41 |
| 2015-02-23 | 171.83 |
| 2015-02-18 | 168.26 |
| 2015-02-17 | 164.68 |
| 2015-02-16 | 164.68 |
| 2015-02-13 | 150.37 |
| 2015-02-12 | 139.64 |
| 2015-02-11 | 143.22 |
| 2015-02-10 | 143.22 |
| 2015-02-09 | 139.64 |
| 2015-02-06 | 139.64 |
| 2015-02-05 | 139.64 |
| 2015-02-04 | 139.64 |
| 2015-02-03 | 136.07 |
| 2015-02-02 | 143.22 |
| 2015-01-30 | 136.07 |
| 2015-01-29 | 136.07 |
| 2015-01-28 | 136.07 |
| 2015-01-27 | 139.64 |
| 2015-01-26 | 136.07 |
| 2015-01-23 | 132.49 |
| 2015-01-22 | 136.07 |
| 2015-01-21 | 132.49 |
| 2015-01-20 | 139.64 |
| 2015-01-19 | 128.91 |
| 2015-01-16 | 143.22 |
| 2015-01-15 | 146.80 |
| 2015-01-14 | 139.64 |
| 2015-01-13 | 139.64 |
| 2015-01-12 | 128.91 |
| 2015-01-09 | 128.91 |
| 2015-01-08 | 125.34 |
| 2015-01-07 | 125.34 |
| 2015-01-06 | 125.34 |
| 2015-01-05 | 125.34 |
| 2015-01-02 | 128.91 |
| 2014-12-31 | 125.34 |
| 2014-12-30 | 125.34 |
| 2014-12-29 | 128.91 |
| 2014-12-24 | 121.76 |
| 2014-12-23 | 121.76 |
| 2014-12-22 | 128.91 |
| 2014-12-19 | 125.34 |
| 2014-12-18 | 128.91 |
| 2014-12-17 | 125.34 |
| 2014-12-16 | 136.07 |
| 2014-12-15 | 139.64 |
| 2014-12-12 | 139.64 |
| 2014-12-11 | 125.34 |
| 2014-12-10 | 125.34 |
| 2014-12-09 | 125.34 |
| 2014-12-08 | 121.76 |
| 2014-12-05 | 128.91 |
| 2014-12-04 | 132.49 |
| 2014-12-03 | 125.34 |
| 2014-12-02 | 136.07 |
| 2014-12-01 | 139.64 |
| 2014-11-28 | 143.22 |
| 2014-11-27 | 150.37 |
| 2014-11-26 | 150.37 |
| 2014-11-25 | 153.95 |
| 2014-11-24 | 150.37 |
| 2014-11-21 | 153.95 |
| 2014-11-20 | 161.10 |
| 2014-11-19 | 161.10 |
| 2014-11-18 | 161.10 |
| 2014-11-17 | 161.10 |
| 2014-11-14 | 164.68 |
| 2014-11-13 | 161.10 |
| 2014-11-12 | 165.65 |
| 2014-11-11 | 169.01 |
| 2014-11-10 | 172.37 |
| 2014-11-07 | 172.37 |
| 2014-11-06 | 169.01 |
| 2014-11-05 | 165.65 |
| 2014-11-04 | 155.56 |
| 2014-11-03 | 155.56 |
| 2014-10-31 | 155.56 |
| 2014-10-30 | 158.92 |
| 2014-10-29 | 155.56 |
| 2014-10-28 | 145.47 |
| 2014-10-27 | 148.83 |
| 2014-10-24 | 152.19 |
| 2014-10-23 | 152.19 |
| 2014-10-22 | 148.83 |
| 2014-10-21 | 148.83 |
| 2014-10-20 | 152.19 |
| 2014-10-17 | 152.19 |
| 2014-10-16 | 148.83 |
| 2014-10-15 | 152.19 |
| 2014-10-14 | 145.47 |
| 2014-10-13 | 148.83 |
| 2014-10-10 | 152.19 |
| 2014-10-09 | 155.56 |
| 2014-10-08 | 158.92 |
| 2014-10-07 | 158.92 |
| 2014-10-06 | 145.47 |
| 2014-10-03 | 148.83 |
| 2014-09-30 | 145.47 |
| 2014-09-29 | 145.47 |
| 2014-09-26 | 165.65 |
| 2014-09-25 | 169.01 |
| 2014-09-24 | 172.37 |
| 2014-09-23 | 169.01 |
| 2014-09-22 | 169.01 |
| 2014-09-19 | 175.73 |
| 2014-09-18 | 185.82 |
| 2014-09-17 | 148.83 |
| 2014-09-16 | 142.11 |
| 2014-09-15 | 138.74 |
| 2014-09-12 | 138.74 |
| 2014-09-11 | 142.11 |
| 2014-09-10 | 142.11 |
| 2014-09-08 | 145.47 |
| 2014-09-05 | 132.02 |
| 2014-09-04 | 132.02 |
| 2014-09-03 | 135.38 |
| 2014-09-02 | 135.38 |
| 2014-09-01 | 135.38 |
| 2014-08-29 | 135.38 |
| 2014-08-28 | 132.02 |
| 2014-08-27 | 128.66 |
| 2014-08-26 | 128.66 |
| 2014-08-25 | 132.02 |
| 2014-08-22 | 128.66 |
| 2014-08-21 | 128.66 |
| 2014-08-20 | 132.02 |
| 2014-08-19 | 132.02 |
| 2014-08-18 | 132.02 |
| 2014-08-15 | 125.29 |
| 2014-08-14 | 125.29 |
| 2014-08-13 | 125.29 |
| 2014-08-12 | 125.29 |
| 2014-08-11 | 128.66 |
| 2014-08-08 | 125.29 |
| 2014-08-07 | 125.29 |
| 2014-08-06 | 125.29 |
| 2014-08-05 | 125.29 |
| 2014-08-04 | 125.29 |
| 2014-08-01 | 121.93 |
| 2014-07-31 | 125.29 |
| 2014-07-30 | 125.29 |
| 2014-07-29 | 125.29 |
| 2014-07-28 | 128.66 |
| 2014-07-25 | 128.66 |
| 2014-07-24 | 132.02 |
| 2014-07-23 | 135.38 |
| 2014-07-22 | 135.38 |
| 2014-07-21 | 132.02 |
| 2014-07-18 | 132.02 |
| 2014-07-17 | 132.02 |
| 2014-07-16 | 128.66 |
| 2014-07-15 | 135.38 |
| 2014-07-14 | 132.02 |
| 2014-07-11 | 135.38 |
| 2014-07-10 | 125.29 |
| 2014-07-09 | 121.93 |
| 2014-07-08 | 135.38 |
| 2014-07-07 | 135.38 |
| 2014-07-04 | 135.38 |
| 2014-07-03 | 135.38 |
| 2014-07-02 | 135.38 |
| 2014-06-30 | 135.38 |
| 2014-06-27 | 135.38 |
| 2014-06-26 | 138.74 |
| 2014-06-25 | 128.66 |
| 2014-06-24 | 128.66 |
| 2014-06-23 | 128.66 |
| 2014-06-20 | 132.02 |
| 2014-06-19 | 132.02 |
| 2014-06-18 | 105.12 |
| 2014-06-17 | 108.48 |
| 2014-06-16 | 111.84 |
| 2014-06-13 | 115.21 |
| 2014-06-12 | 115.21 |
| 2014-06-11 | 118.57 |
| 2014-06-10 | 118.57 |
| 2014-06-09 | 111.84 |
| 2014-06-06 | 105.12 |
| 2014-06-05 | 105.12 |
| 2014-06-04 | 105.12 |
| 2014-06-03 | 105.12 |
| 2014-05-30 | 105.12 |
| 2014-05-29 | 111.84 |
| 2014-05-28 | 108.48 |
| 2014-05-27 | 108.48 |
| 2014-05-26 | 108.48 |
| 2014-05-23 | 108.48 |
| 2014-05-22 | 105.12 |
| 2014-05-21 | 101.76 |
| 2014-05-20 | 101.76 |
| 2014-05-19 | 98.39 |
| 2014-05-16 | 101.76 |
| 2014-05-15 | 101.76 |
| 2014-05-14 | 98.39 |
| 2014-05-13 | 101.76 |
| 2014-05-12 | 101.76 |
| 2014-05-09 | 101.76 |
| 2014-05-08 | 101.76 |
| 2014-05-07 | 105.12 |
| 2014-05-05 | 115.21 |
| 2014-05-02 | 121.93 |
| 2014-04-30 | 118.57 |
| 2014-04-29 | 125.29 |
| 2014-04-28 | 128.66 |
| 2014-04-25 | 135.38 |
| 2014-04-24 | 128.66 |
| 2014-04-23 | 135.38 |
| 2014-04-22 | 135.38 |
| 2014-04-17 | 135.38 |
| 2014-04-16 | 135.38 |
| 2014-04-15 | 135.38 |
| 2014-04-14 | 135.38 |
| 2014-04-11 | 138.74 |
| 2014-04-10 | 142.11 |
| 2014-04-09 | 138.74 |
| 2014-04-08 | 135.38 |
| 2014-04-07 | 135.38 |
| 2014-04-04 | 135.38 |
| 2014-04-03 | 135.38 |
| 2014-04-02 | 118.57 |
| 2014-04-01 | 115.21 |
| 2014-03-31 | 118.57 |
| 2014-03-28 | 121.93 |
| 2014-03-27 | 121.93 |
| 2014-03-26 | 121.93 |
| 2014-03-25 | 115.21 |
| 2014-03-24 | 111.84 |
| 2014-03-21 | 115.21 |
| 2014-03-20 | 115.21 |
| 2014-03-19 | 118.57 |
| 2014-03-18 | 118.57 |
| 2014-03-17 | 118.57 |
| 2014-03-14 | 117.56 |
| 2014-03-13 | 120.81 |
| 2014-03-12 | 114.31 |
| 2014-03-11 | 124.05 |
| 2014-03-10 | 127.30 |
| 2014-03-07 | 127.30 |
| 2014-03-06 | 130.55 |
| 2014-03-05 | 130.55 |
| 2014-03-04 | 127.30 |
| 2014-03-03 | 124.05 |
| 2014-02-28 | 130.55 |
| 2014-02-27 | 127.30 |
| 2014-02-26 | 127.30 |
| 2014-02-25 | 133.80 |
| 2014-02-24 | 140.29 |
| 2014-02-21 | 140.29 |
| 2014-02-20 | 130.55 |
| 2014-02-19 | 137.04 |
| 2014-02-18 | 130.55 |
| 2014-02-17 | 130.55 |
| 2014-02-14 | 143.54 |
| 2014-02-13 | 120.81 |
| 2014-02-12 | 120.81 |
| 2014-02-11 | 114.31 |
| 2014-02-10 | 111.07 |
| 2014-02-07 | 111.07 |
| 2014-02-06 | 104.57 |
| 2014-02-05 | 104.57 |
| 2014-02-04 | 104.57 |
| 2014-01-30 | 111.07 |
| 2014-01-29 | 117.56 |
| 2014-01-28 | 104.57 |
| 2014-01-27 | 101.32 |
| 2014-01-24 | 107.82 |
| 2014-01-23 | 117.56 |
| 2014-01-22 | 120.81 |
| 2014-01-21 | 75.35 |
| 2014-01-20 | 78.59 |
| 2014-01-17 | 75.35 |
| 2014-01-16 | 78.59 |
| 2014-01-15 | 81.84 |
| 2014-01-14 | 78.59 |
| 2014-01-13 | 81.84 |
| 2014-01-10 | 81.84 |
| 2014-01-09 | 81.84 |
| 2014-01-08 | 85.09 |
| 2014-01-07 | 81.84 |
| 2014-01-06 | 81.84 |
| 2014-01-03 | 91.58 |
| 2014-01-02 | 85.09 |
| 2013-12-31 | 91.58 |
| 2013-12-30 | 88.34 |
| 2013-12-27 | 81.84 |
| 2013-12-24 | 85.09 |
| 2013-12-23 | 78.59 |
| 2013-12-20 | 81.84 |
| 2013-12-19 | 78.59 |
| 2013-12-18 | 88.34 |
| 2013-12-17 | 88.34 |
| 2013-12-16 | 94.83 |
| 2013-12-13 | 94.83 |
| 2013-12-12 | 94.83 |
| 2013-12-11 | 94.83 |
| 2013-12-10 | 81.84 |
| 2013-12-09 | 81.84 |
| 2013-12-06 | 75.35 |
| 2013-12-05 | 81.84 |
| 2013-12-04 | 81.84 |
| 2013-12-03 | 85.09 |
| 2013-12-02 | 85.09 |
| 2013-11-29 | 85.09 |
| 2013-11-28 | 85.09 |
| 2013-11-27 | 78.59 |
| 2013-11-26 | 78.59 |
| 2013-11-25 | 75.35 |
| 2013-11-22 | 75.35 |
| 2013-11-21 | 68.85 |
| 2013-11-20 | 75.35 |
| 2013-11-19 | 78.59 |
| 2013-11-18 | 88.34 |
| 2013-11-15 | 81.84 |
| 2013-11-14 | 78.59 |
| 2013-11-13 | 58.46 |
| 2013-11-12 | 50.54 |
| 2013-11-11 | 50.54 |
| 2013-11-08 | 48.95 |
| 2013-11-07 | 48.95 |
| 2013-11-06 | 45.78 |
| 2013-11-05 | 45.78 |
| 2013-11-04 | 47.37 |
| 2013-11-01 | 45.78 |
| 2013-10-31 | 47.37 |
| 2013-10-30 | 47.37 |
| 2013-10-29 | 47.37 |
| 2013-10-28 | 47.37 |
| 2013-10-25 | 45.78 |
| 2013-10-24 | 47.37 |
| 2013-10-23 | 47.37 |
| 2013-10-22 | 48.95 |
| 2013-10-21 | 48.95 |
| 2013-10-18 | 48.95 |
| 2013-10-17 | 47.37 |
| 2013-10-16 | 47.37 |
| 2013-10-15 | 45.78 |
| 2013-10-11 | 45.78 |
| 2013-10-10 | 44.20 |
| 2013-10-09 | 44.20 |
| 2013-10-08 | 44.20 |
| 2013-10-07 | 45.78 |
| 2013-10-04 | 44.20 |
| 2013-10-03 | 44.20 |
| 2013-10-02 | 44.20 |
| 2013-09-30 | 45.78 |
| 2013-09-27 | 45.78 |
| 2013-09-26 | 45.78 |
| 2013-09-25 | 47.37 |
| 2013-09-24 | 41.03 |
| 2013-09-23 | 41.03 |
| 2013-09-19 | 42.62 |
| 2013-09-18 | 37.86 |
| 2013-09-17 | 36.28 |
| 2013-09-16 | 37.86 |
| 2013-09-13 | 37.86 |
| 2013-09-12 | 37.86 |
| 2013-09-11 | 36.28 |
| 2013-09-10 | 37.86 |
| 2013-09-09 | 37.86 |
| 2013-09-06 | 36.28 |
| 2013-09-05 | 36.28 |
| 2013-09-04 | 34.69 |
| 2013-09-03 | 33.11 |
| 2013-09-02 | 34.69 |
| 2013-08-30 | 34.69 |
| 2013-08-29 | 28.35 |
| 2013-08-28 | 28.35 |
| 2013-08-27 | 28.35 |
| 2013-08-26 | 28.35 |
| 2013-08-23 | 26.77 |
| 2013-08-22 | 28.35 |
| 2013-08-21 | 28.35 |
| 2013-08-20 | 28.35 |
| 2013-08-19 | 29.94 |
| 2013-08-16 | 29.94 |
| 2013-08-15 | 29.94 |
| 2013-08-13 | 26.77 |
| 2013-08-12 | 26.77 |
| 2013-08-09 | 26.77 |
| 2013-08-08 | 25.18 |
| 2013-08-07 | 23.60 |
| 2013-08-06 | 25.18 |
| 2013-08-05 | 25.18 |
| 2013-08-02 | 25.18 |
| 2013-08-01 | 23.60 |
| 2013-07-31 | 25.18 |
| 2013-07-30 | 22.02 |
| 2013-07-29 | 23.60 |
| 2013-07-26 | 23.60 |
| 2013-07-25 | 23.60 |
| 2013-07-24 | 22.02 |
| 2013-07-23 | 22.02 |
| 2013-07-22 | 20.43 |
| 2013-07-19 | 22.02 |
| 2013-07-18 | 22.02 |
| 2013-07-17 | 22.02 |
| 2013-07-16 | 22.02 |
| 2013-07-15 | 22.02 |
| 2013-07-12 | 20.43 |
| 2013-07-11 | 22.02 |
| 2013-07-10 | 22.02 |
| 2013-07-09 | 22.02 |
| 2013-07-08 | 22.02 |
| 2013-07-05 | 23.60 |
| 2013-07-04 | 23.60 |
| 2013-07-03 | 23.60 |
| 2013-07-02 | 23.60 |
| 2013-06-28 | 25.18 |
| 2013-06-27 | 26.77 |
| 2013-06-26 | 26.77 |
| 2013-06-25 | 25.18 |
| 2013-06-24 | 26.77 |
| 2013-06-21 | 26.77 |
| 2013-06-20 | 26.77 |
| 2013-06-19 | 28.35 |
| 2013-06-18 | 28.35 |
| 2013-06-17 | 29.94 |
| 2013-06-14 | 28.35 |
| 2013-06-13 | 26.77 |
| 2013-06-11 | 28.35 |
| 2013-06-10 | 29.94 |
| 2013-06-07 | 29.94 |
| 2013-06-06 | 28.35 |
| 2013-06-05 | 31.52 |
| 2013-06-04 | 33.11 |
| 2013-06-03 | 36.28 |
| 2013-05-31 | 33.11 |
| 2013-05-30 | 31.52 |
| 2013-05-29 | 29.94 |
| 2013-05-28 | 29.94 |
| 2013-05-27 | 29.94 |
| 2013-05-24 | 33.11 |
| 2013-05-23 | 31.52 |
| 2013-05-22 | 34.69 |
| 2013-05-21 | 34.69 |
| 2013-05-20 | 34.69 |
| 2013-05-16 | 33.11 |
| 2013-05-15 | 34.69 |
| 2013-05-14 | 36.28 |
| 2013-05-13 | 36.28 |
| 2013-05-10 | 33.11 |
| 2013-05-09 | 33.11 |
| 2013-05-08 | 31.52 |
| 2013-05-07 | 33.11 |
| 2013-05-06 | 29.94 |
| 2013-05-03 | 29.94 |
| 2013-05-02 | 29.94 |
| 2013-04-30 | 31.52 |
| 2013-04-29 | 31.52 |
| 2013-04-26 | 31.52 |
| 2013-04-25 | 31.52 |
| 2013-04-24 | 31.52 |
| 2013-04-23 | 29.94 |
| 2013-04-22 | 29.94 |
| 2013-04-19 | 28.35 |
| 2013-04-18 | 28.35 |
| 2013-04-17 | 28.35 |
| 2013-04-16 | 28.35 |
| 2013-04-15 | 28.35 |
| 2013-04-12 | 28.35 |
| 2013-04-11 | 28.35 |
| 2013-04-10 | 28.35 |
| 2013-04-09 | 26.77 |
| 2013-04-08 | 29.94 |
| 2013-04-05 | 28.35 |
| 2013-04-03 | 33.11 |
| 2013-04-02 | 33.11 |
| 2013-03-28 | 33.11 |
| 2013-03-27 | 31.52 |
| 2013-03-26 | 31.52 |
| 2013-03-25 | 33.11 |
| 2013-03-22 | 31.52 |
| 2013-03-21 | 33.11 |
| 2013-03-20 | 31.52 |
| 2013-03-19 | 31.52 |
| 2013-03-18 | 31.52 |
| 2013-03-15 | 34.12 |
| 2013-03-14 | 35.65 |
| 2013-03-13 | 32.60 |
| 2013-03-12 | 31.07 |
| 2013-03-11 | 34.12 |
| 2013-03-08 | 32.60 |
| 2013-03-07 | 31.07 |
| 2013-03-06 | 31.07 |
| 2013-03-05 | 31.07 |
| 2013-03-04 | 31.07 |
| 2013-03-01 | 32.60 |
| 2013-02-28 | 32.60 |
| 2013-02-27 | 32.60 |
| 2013-02-26 | 21.93 |
| 2013-02-25 | 20.40 |
| 2013-02-22 | 21.93 |
| 2013-02-21 | 21.93 |
| 2013-02-20 | 21.93 |
| 2013-02-19 | 21.93 |
| 2013-02-18 | 21.93 |
| 2013-02-15 | 23.45 |
| 2013-02-14 | 21.93 |
| 2013-02-08 | 21.93 |
| 2013-02-07 | 21.93 |
| 2013-02-06 | 21.93 |
| 2013-02-05 | 21.93 |
| 2013-02-04 | 21.93 |
| 2013-02-01 | 23.45 |
| 2013-01-31 | 28.03 |
| 2013-01-30 | 21.93 |
| 2013-01-29 | 21.93 |
| 2013-01-28 | 21.93 |
| 2013-01-25 | 23.45 |
| 2013-01-24 | 20.40 |
| 2013-01-23 | 23.45 |
| 2013-01-22 | 34.12 |
| 2013-01-21 | 34.12 |
| 2013-01-18 | 35.65 |
| 2013-01-17 | 35.65 |
| 2013-01-16 | 38.69 |
| 2013-01-15 | 41.74 |
| 2013-01-14 | 41.74 |
| 2013-01-11 | 41.74 |
| 2013-01-10 | 37.17 |
| 2013-01-09 | 38.69 |
| 2013-01-08 | 34.12 |
| 2013-01-07 | 35.65 |
| 2013-01-04 | 34.12 |
| 2013-01-03 | 28.03 |
| 2013-01-02 | 29.55 |
| 2012-12-31 | 24.98 |
| 2012-12-28 | 23.45 |
| 2012-12-27 | 20.40 |
| 2012-12-24 | 21.93 |
| 2012-12-21 | 20.40 |
| 2012-12-20 | 20.40 |
| 2012-12-19 | 20.40 |
| 2012-12-18 | 20.40 |
| 2012-12-17 | 21.93 |
| 2012-12-14 | 21.93 |
| 2012-12-13 | 18.88 |
| 2012-12-12 | 20.40 |
| 2012-12-11 | 20.40 |
| 2012-12-10 | 20.40 |
| 2012-12-07 | 23.45 |
| 2012-12-06 | 21.93 |
| 2012-12-05 | 20.40 |
| 2012-12-04 | 21.93 |
| 2012-12-03 | 21.93 |
| 2012-11-30 | 24.98 |
| 2012-11-29 | 18.88 |
| 2012-11-28 | 18.88 |
| 2012-11-27 | 17.36 |
| 2012-11-26 | 20.40 |
| 2012-11-23 | 17.36 |
| 2012-11-22 | 18.88 |
| 2012-11-21 | 17.36 |
| 2012-11-20 | 17.36 |
| 2012-11-19 | 17.36 |
| 2012-11-16 | 17.36 |
| 2012-11-15 | 17.36 |
| 2012-11-14 | 18.88 |
| 2012-11-13 | 17.36 |
| 2012-11-12 | 18.88 |
| 2012-11-09 | 17.36 |
| 2012-11-08 | 17.36 |
| 2012-11-07 | 20.40 |
| 2012-11-06 | 18.88 |
| 2012-11-05 | 20.40 |
| 2012-11-02 | 20.40 |
| 2012-11-01 | 18.88 |
| 2012-10-31 | 18.88 |
| 2012-10-30 | 17.36 |
| 2012-10-29 | 17.36 |
| 2012-10-26 | 17.36 |
| 2012-10-25 | 17.36 |
| 2012-10-24 | 17.36 |
| 2012-10-22 | 18.88 |
| 2012-10-19 | 17.36 |
| 2012-10-18 | 18.88 |
| 2012-10-17 | 18.88 |
| 2012-10-16 | 17.36 |
| 2012-10-15 | 17.36 |
| 2012-10-12 | 18.88 |
| 2012-10-11 | 20.40 |
| 2012-10-10 | 21.93 |
| 2012-10-09 | 21.93 |
| 2012-10-08 | 21.93 |
| 2012-10-05 | 23.45 |
| 2012-10-04 | 23.45 |
| 2012-10-03 | 23.45 |
| 2012-09-28 | 26.50 |
| 2012-09-27 | 23.45 |
| 2012-09-26 | 23.45 |
| 2012-09-25 | 21.93 |
| 2012-09-24 | 21.93 |
| 2012-09-21 | 24.98 |
| 2012-09-20 | 23.45 |
| 2012-09-19 | 31.07 |
| 2012-09-18 | 28.03 |
| 2012-09-17 | 31.07 |
| 2012-09-14 | 26.50 |
| 2012-09-13 | 24.98 |
| 2012-09-12 | 24.98 |
| 2012-09-11 | 23.45 |
| 2012-09-10 | 23.45 |
| 2012-09-07 | 23.45 |
| 2012-09-06 | 23.45 |
| 2012-09-05 | 23.45 |
| 2012-09-04 | 23.45 |
| 2012-09-03 | 24.98 |
| 2012-08-31 | 28.03 |
| 2012-08-30 | 24.98 |
| 2012-08-29 | 23.45 |
| 2012-08-28 | 23.45 |
| 2012-08-27 | 26.50 |
| 2012-08-24 | 24.98 |
| 2012-08-23 | 26.50 |
| 2012-08-22 | 23.45 |
| 2012-08-21 | 24.98 |
| 2012-08-20 | 23.45 |
| 2012-08-17 | 26.50 |
| 2012-08-16 | 24.98 |
| 2012-08-15 | 26.50 |
| 2012-08-14 | 28.03 |
| 2012-08-13 | 28.03 |
| 2012-08-10 | 29.55 |
| 2012-08-09 | 29.55 |
| 2012-08-08 | 31.07 |
| 2012-08-07 | 38.69 |
| 2012-08-06 | 38.69 |
| 2012-08-03 | 40.22 |
| 2012-08-02 | 40.22 |
| 2012-08-01 | 40.22 |
| 2012-07-31 | 38.69 |
| 2012-07-30 | 40.22 |
| 2012-07-27 | 41.74 |
| 2012-07-26 | 40.22 |
| 2012-07-25 | 38.69 |
| 2012-07-24 | 40.22 |
| 2012-07-23 | 40.22 |
| 2012-07-20 | 44.79 |
| 2012-07-19 | 46.31 |
| 2012-07-18 | 46.31 |
| 2012-07-17 | 46.31 |
| 2012-07-16 | 46.31 |
| 2012-07-13 | 44.79 |
| 2012-07-12 | 44.79 |
| 2012-07-11 | 46.31 |
| 2012-07-10 | 47.84 |
| 2012-07-09 | 46.31 |
| 2012-07-06 | 49.36 |
| 2012-07-05 | 47.84 |
| 2012-07-04 | 47.84 |
| 2012-07-03 | 49.36 |
| 2012-06-29 | 47.84 |
| 2012-06-28 | 47.84 |
| 2012-06-27 | 47.84 |
| 2012-06-26 | 49.36 |
| 2012-06-25 | 50.89 |
| 2012-06-22 | 50.89 |
| 2012-06-21 | 55.46 |
| 2012-06-20 | 50.89 |
| 2012-06-19 | 47.84 |
| 2012-06-18 | 46.31 |
| 2012-06-15 | 46.31 |
| 2012-06-14 | 44.79 |
| 2012-06-13 | 47.84 |
| 2012-06-12 | 44.79 |
| 2012-06-11 | 44.79 |
| 2012-06-08 | 46.31 |
| 2012-06-07 | 46.31 |
| 2012-06-06 | 46.31 |
| 2012-06-05 | 46.31 |
| 2012-06-04 | 47.84 |
| 2012-06-01 | 50.89 |
| 2012-05-31 | 50.89 |
| 2012-05-30 | 50.89 |
| 2012-05-29 | 52.41 |
| 2012-05-28 | 44.79 |
| 2012-05-25 | 44.79 |
| 2012-05-24 | 44.79 |
| 2012-05-23 | 44.79 |
| 2012-05-22 | 46.31 |
| 2012-05-21 | 44.79 |
| 2012-05-18 | 46.31 |
| 2012-05-17 | 47.84 |
| 2012-05-16 | 49.36 |
| 2012-05-15 | 52.41 |
| 2012-05-14 | 52.41 |
| 2012-05-11 | 55.46 |
| 2012-05-10 | 55.46 |
| 2012-05-09 | 55.46 |
| 2012-05-08 | 58.51 |
| 2012-05-07 | 58.51 |
| 2012-05-04 | 61.56 |
| 2012-05-03 | 64.60 |
| 2012-05-02 | 67.65 |
| 2012-04-30 | 64.60 |
| 2012-04-27 | 64.60 |
| 2012-04-26 | 64.60 |
| 2012-04-25 | 64.60 |
| 2012-04-24 | 67.65 |
| 2012-04-23 | 67.65 |
| 2012-04-20 | 73.75 |
| 2012-04-19 | 73.75 |
| 2012-04-18 | 73.75 |
| 2012-04-17 | 70.70 |
| 2012-04-16 | 70.70 |
| 2012-04-13 | 73.75 |
| 2012-04-12 | 67.65 |
| 2012-04-11 | 64.60 |
| 2012-04-10 | 64.60 |
| 2012-04-05 | 64.60 |
| 2012-04-03 | 64.60 |
| 2012-04-02 | 64.60 |
| 2012-03-30 | 61.56 |
| 2012-03-29 | 58.51 |
| 2012-03-28 | 61.56 |
| 2012-03-27 | 61.56 |
| 2012-03-26 | 61.56 |
| 2012-03-23 | 58.51 |
| 2012-03-22 | 61.56 |
| 2012-03-21 | 58.51 |
| 2012-03-20 | 64.60 |
| 2012-03-19 | 67.65 |
| 2012-03-16 | 70.70 |
| 2012-03-15 | 70.70 |
| 2012-03-14 | 70.70 |
| 2012-03-13 | 73.75 |
| 2012-03-12 | 73.75 |
| 2012-03-09 | 73.44 |
| 2012-03-08 | 70.45 |
| 2012-03-07 | 67.46 |
| 2012-03-06 | 70.45 |
| 2012-03-05 | 73.44 |
| 2012-03-02 | 76.43 |
| 2012-03-01 | 76.43 |
| 2012-02-29 | 73.44 |
| 2012-02-28 | 76.43 |
| 2012-02-27 | 76.43 |
| 2012-02-24 | 79.42 |
| 2012-02-23 | 79.42 |
| 2012-02-22 | 79.42 |
| 2012-02-21 | 103.35 |
| 2012-02-20 | 106.34 |
| 2012-02-17 | 103.35 |
| 2012-02-16 | 103.35 |
| 2012-02-15 | 100.36 |
| 2012-02-14 | 100.36 |
| 2012-02-13 | 100.36 |
| 2012-02-10 | 94.38 |
| 2012-02-09 | 100.36 |
| 2012-02-08 | 100.36 |
| 2012-02-07 | 82.42 |
| 2012-02-06 | 85.41 |
| 2012-02-03 | 88.40 |
| 2012-02-02 | 73.44 |
| 2012-02-01 | 73.44 |
| 2012-01-31 | 73.44 |
| 2012-01-30 | 70.45 |
| 2012-01-27 | 73.44 |
| 2012-01-26 | 73.44 |
| 2012-01-20 | 73.44 |
| 2012-01-19 | 73.44 |
| 2012-01-18 | 73.44 |
| 2012-01-17 | 70.45 |
| 2012-01-16 | 70.45 |
| 2012-01-13 | 73.44 |
| 2012-01-12 | 67.46 |
| 2012-01-11 | 67.46 |
| 2012-01-10 | 70.45 |
| 2012-01-09 | 70.45 |
| 2012-01-06 | 64.47 |
| 2012-01-05 | 67.46 |
| 2012-01-04 | 73.44 |
| 2012-01-03 | 76.43 |
| 2011-12-30 | 73.44 |
| 2011-12-29 | 76.43 |
| 2011-12-28 | 76.43 |
| 2011-12-23 | 73.44 |
| 2011-12-22 | 70.45 |
| 2011-12-21 | 73.44 |
| 2011-12-20 | 73.44 |
| 2011-12-19 | 67.46 |
| 2011-12-16 | 67.46 |
| 2011-12-15 | 61.48 |
| 2011-12-14 | 73.44 |
| 2011-12-13 | 73.44 |
| 2011-12-12 | 79.42 |
| 2011-12-09 | 82.42 |
| 2011-12-08 | 85.41 |
| 2011-12-07 | 88.40 |
| 2011-12-06 | 88.40 |
| 2011-12-05 | 91.39 |
| 2011-12-02 | 91.39 |
| 2011-12-01 | 94.38 |
| 2011-11-30 | 88.40 |
| 2011-11-29 | 91.39 |
| 2011-11-28 | 85.41 |
| 2011-11-25 | 82.42 |
| 2011-11-24 | 82.42 |
| 2011-11-23 | 85.41 |
| 2011-11-22 | 88.40 |
| 2011-11-21 | 94.38 |
| 2011-11-18 | 106.34 |
| 2011-11-17 | 120.60 |
| 2011-11-16 | 120.60 |
| 2011-11-15 | 117.77 |
| 2011-11-14 | 109.29 |
| 2011-11-11 | 109.29 |
| 2011-11-10 | 106.46 |
| 2011-11-09 | 112.12 |
| 2011-11-08 | 106.46 |
| 2011-11-07 | 109.29 |
| 2011-11-04 | 109.29 |
| 2011-11-03 | 103.63 |
| 2011-11-02 | 112.12 |
| 2011-11-01 | 103.63 |
| 2011-10-31 | 112.12 |
| 2011-10-28 | 112.12 |
| 2011-10-27 | 103.63 |
| 2011-10-26 | 89.49 |
| 2011-10-25 | 89.49 |
| 2011-10-24 | 92.32 |
| 2011-10-21 | 81.01 |
| 2011-10-20 | 81.01 |
| 2011-10-19 | 83.84 |
| 2011-10-18 | 78.18 |
| 2011-10-17 | 92.32 |
| 2011-10-14 | 89.49 |
| 2011-10-13 | 92.32 |
| 2011-10-12 | 89.49 |
| 2011-10-11 | 86.66 |
| 2011-10-10 | 75.35 |
| 2011-10-07 | 66.87 |
| 2011-10-06 | 52.73 |
| 2011-10-04 | 47.07 |
| 2011-10-03 | 58.38 |
| 2011-09-30 | 78.18 |
| 2011-09-28 | 86.66 |
| 2011-09-27 | 89.49 |
| 2011-09-26 | 78.18 |
| 2011-09-23 | 95.15 |
| 2011-09-22 | 106.46 |
| 2011-09-21 | 109.29 |
| 2011-09-20 | 106.46 |
| 2011-09-19 | 106.46 |
| 2011-09-16 | 106.46 |
| 2011-09-15 | 103.63 |
| 2011-09-14 | 97.98 |
| 2011-09-12 | 97.98 |
| 2011-09-09 | 106.46 |
| 2011-09-08 | 103.63 |
| 2011-09-07 | 103.63 |
| 2011-09-06 | 97.98 |
| 2011-09-05 | 100.81 |
| 2011-09-02 | 106.46 |
| 2011-09-01 | 109.29 |
| 2011-08-31 | 112.12 |
| 2011-08-30 | 109.29 |
| 2011-08-29 | 97.98 |
| 2011-08-26 | 89.49 |
| 2011-08-25 | 92.32 |
| 2011-08-24 | 89.49 |
| 2011-08-23 | 95.15 |
| 2011-08-22 | 89.49 |
| 2011-08-19 | 95.15 |
| 2011-08-18 | 106.46 |
| 2011-08-17 | 112.12 |
| 2011-08-16 | 103.63 |
| 2011-08-15 | 103.63 |
| 2011-08-12 | 97.98 |
| 2011-08-11 | 95.15 |
| 2011-08-10 | 97.98 |
| 2011-08-09 | 100.81 |
| 2011-08-08 | 117.77 |
| 2011-08-05 | 126.26 |
| 2011-08-04 | 146.06 |
| 2011-08-03 | 137.57 |
| 2011-08-02 | 140.40 |
| 2011-08-01 | 143.23 |
| 2011-07-29 | 140.40 |
| 2011-07-28 | 143.23 |
| 2011-07-27 | 143.23 |
| 2011-07-26 | 137.57 |
| 2011-07-25 | 137.57 |
| 2011-07-22 | 140.40 |
| 2011-07-21 | 137.57 |
| 2011-07-20 | 131.92 |
| 2011-07-19 | 137.57 |
| 2011-07-18 | 140.40 |
| 2011-07-15 | 143.23 |
| 2011-07-14 | 143.23 |
| 2011-07-13 | 148.89 |
| 2011-07-12 | 143.23 |
| 2011-07-11 | 148.89 |
| 2011-07-08 | 154.54 |
| 2011-07-07 | 157.37 |
| 2011-07-06 | 157.37 |
| 2011-07-05 | 165.85 |
| 2011-07-04 | 148.89 |
| 2011-06-30 | 146.06 |
| 2011-06-29 | 146.06 |
| 2011-06-28 | 146.06 |
| 2011-06-27 | 148.89 |
| 2011-06-24 | 143.23 |
| 2011-06-23 | 146.06 |
| 2011-06-22 | 148.89 |
| 2011-06-21 | 146.06 |
| 2011-06-20 | 137.57 |
| 2011-06-17 | 140.40 |
| 2011-06-16 | 140.40 |
| 2011-06-15 | 146.06 |
| 2011-06-14 | 148.89 |
| 2011-06-13 | 146.06 |
| 2011-06-10 | 143.23 |
| 2011-06-09 | 148.89 |
| 2011-06-08 | 154.54 |
| 2011-06-07 | 160.20 |
| 2011-06-03 | 163.03 |
| 2011-06-02 | 160.20 |
| 2011-06-01 | 165.85 |
| 2011-05-31 | 163.03 |
| 2011-05-30 | 160.20 |
| 2011-05-27 | 157.37 |
| 2011-05-26 | 151.71 |
| 2011-05-25 | 140.40 |
| 2011-05-24 | 140.40 |
| 2011-05-23 | 137.57 |
| 2011-05-20 | 143.23 |
| 2011-05-19 | 143.23 |
| 2011-05-18 | 140.40 |
| 2011-05-17 | 143.23 |
| 2011-05-16 | 146.06 |
| 2011-05-13 | 148.89 |
| 2011-05-12 | 151.71 |
| 2011-05-11 | 137.57 |
| 2011-05-09 | 140.40 |
| 2011-05-06 | 137.57 |
| 2011-05-05 | 140.40 |
| 2011-05-04 | 143.23 |
| 2011-05-03 | 148.89 |
| 2011-04-29 | 148.89 |
| 2011-04-28 | 151.71 |
| 2011-04-27 | 157.37 |
| 2011-04-26 | 151.71 |
| 2011-04-21 | 154.54 |
| 2011-04-20 | 151.71 |
| 2011-04-19 | 157.37 |
| 2011-04-18 | 160.20 |
| 2011-04-15 | 151.71 |
| 2011-04-14 | 143.23 |
| 2011-04-13 | 140.40 |
| 2011-04-12 | 134.74 |
| 2011-04-11 | 140.40 |
| 2011-04-08 | 143.23 |
| 2011-04-07 | 137.57 |
| 2011-04-06 | 140.40 |
| 2011-04-04 | 140.40 |
| 2011-04-01 | 123.43 |
| 2011-03-31 | 120.60 |
| 2011-03-30 | 126.26 |
| 2011-03-29 | 129.09 |
| 2011-03-28 | 126.26 |
| 2011-03-25 | 129.09 |
| 2011-03-24 | 134.74 |
| 2011-03-23 | 134.74 |
| 2011-03-22 | 137.57 |
| 2011-03-21 | 131.92 |
| 2011-03-18 | 120.60 |
| 2011-03-17 | 114.95 |
| 2011-03-16 | 134.74 |
| 2011-03-15 | 134.74 |
| 2011-03-14 | 146.06 |
| 2011-03-11 | 148.32 |
| 2011-03-10 | 145.56 |
| 2011-03-09 | 148.32 |
| 2011-03-08 | 151.08 |
| 2011-03-07 | 148.32 |
| 2011-03-04 | 156.60 |
| 2011-03-03 | 148.32 |
| 2011-03-02 | 151.08 |
| 2011-03-01 | 145.56 |
| 2011-02-28 | 142.80 |
| 2011-02-25 | 142.80 |
| 2011-02-24 | 137.28 |
| 2011-02-23 | 142.80 |
| 2011-02-22 | 151.08 |
| 2011-02-21 | 156.60 |
| 2011-02-18 | 156.60 |
| 2011-02-17 | 145.56 |
| 2011-02-16 | 148.32 |
| 2011-02-15 | 142.80 |
| 2011-02-14 | 148.32 |
| 2011-02-11 | 140.04 |
| 2011-02-10 | 140.04 |
| 2011-02-09 | 145.56 |
| 2011-02-08 | 151.08 |
| 2011-02-07 | 156.60 |
| 2011-02-02 | 153.84 |
| 2011-02-01 | 145.56 |
| 2011-01-31 | 145.56 |
| 2011-01-28 | 145.56 |
| 2011-01-27 | 148.32 |
| 2011-01-26 | 148.32 |
| 2011-01-25 | 153.84 |
| 2011-01-24 | 159.36 |
| 2011-01-21 | 162.12 |
| 2011-01-20 | 156.60 |
| 2011-01-19 | 167.63 |
| 2011-01-18 | 167.63 |
| 2011-01-17 | 184.19 |
| 2011-01-14 | 170.39 |
| 2011-01-13 | 159.36 |
| 2011-01-12 | 159.36 |
| 2011-01-11 | 156.60 |
| 2011-01-10 | 159.36 |
| 2011-01-07 | 164.87 |
| 2011-01-06 | 173.15 |
| 2011-01-05 | 175.91 |
| 2011-01-04 | 153.84 |
| 2011-01-03 | 151.08 |
| 2010-12-31 | 159.36 |
| 2010-12-30 | 156.60 |
| 2010-12-29 | 148.32 |
| 2010-12-28 | 151.08 |
| 2010-12-24 | 156.60 |
| 2010-12-23 | 145.56 |
| 2010-12-22 | 151.08 |
| 2010-12-21 | 153.84 |
| 2010-12-20 | 142.80 |
| 2010-12-17 | 151.08 |
| 2010-12-16 | 140.04 |
| 2010-12-15 | 156.60 |
| 2010-12-14 | 164.87 |
| 2010-12-13 | 159.36 |
| 2010-12-10 | 167.63 |
| 2010-12-09 | 184.19 |
| 2010-12-08 | 184.19 |
| 2010-12-07 | 195.22 |
| 2010-12-06 | 186.95 |
| 2010-12-03 | 197.98 |
| 2010-12-02 | 222.82 |
| 2010-12-01 | 178.67 |
| 2010-11-30 | 148.32 |
| 2010-11-29 | 148.32 |
| 2010-11-26 | 142.80 |
| 2010-11-25 | 129.01 |
| 2010-11-24 | 120.73 |
| 2010-11-23 | 106.93 |
| 2010-11-22 | 123.49 |
| 2010-11-19 | 112.45 |
| 2010-11-18 | 115.21 |
| 2010-11-17 | 104.17 |
| 2010-11-16 | 117.97 |
| 2010-11-15 | 123.49 |
| 2010-11-12 | 120.73 |
| 2010-11-11 | 129.01 |
| 2010-11-10 | 134.52 |
| 2010-11-09 | 132.87 |
| 2010-11-08 | 124.84 |
| 2010-11-05 | 130.19 |
| 2010-11-04 | 127.52 |
| 2010-11-03 | 127.52 |
| 2010-11-02 | 122.16 |
| 2010-11-01 | 122.16 |
| 2010-10-29 | 119.49 |
| 2010-10-28 | 124.84 |
| 2010-10-27 | 124.84 |
| 2010-10-26 | 122.16 |
| 2010-10-25 | 116.81 |
| 2010-10-22 | 119.49 |
| 2010-10-21 | 124.84 |
| 2010-10-20 | 108.78 |
| 2010-10-19 | 108.78 |
| 2010-10-18 | 103.43 |
| 2010-10-15 | 100.75 |
| 2010-10-14 | 108.78 |
| 2010-10-13 | 108.78 |
| 2010-10-12 | 98.07 |
| 2010-10-11 | 103.43 |
| 2010-10-08 | 108.78 |
| 2010-10-07 | 111.46 |
| 2010-10-06 | 106.10 |
| 2010-10-05 | 114.13 |
| 2010-10-04 | 122.16 |
| 2010-09-30 | 132.87 |
| 2010-09-29 | 132.87 |
| 2010-09-28 | 122.16 |
| 2010-09-27 | 132.87 |
| 2010-09-24 | 146.25 |
| 2010-09-22 | 138.22 |
| 2010-09-21 | 114.13 |
| 2010-09-20 | 111.46 |
| 2010-09-17 | 114.13 |
| 2010-09-16 | 114.13 |
| 2010-09-15 | 119.49 |
| 2010-09-14 | 124.84 |
| 2010-09-13 | 106.10 |
| 2010-09-10 | 100.75 |
| 2010-09-09 | 111.46 |
| 2010-09-08 | 76.66 |
| 2010-09-07 | 73.98 |
| 2010-09-06 | 65.95 |
| 2010-09-03 | 68.63 |
| 2010-09-02 | 65.95 |
| 2010-09-01 | 71.31 |
| 2010-08-31 | 63.28 |
| 2010-08-30 | 71.31 |
| 2010-08-27 | 71.31 |
| 2010-08-26 | 76.66 |
| 2010-08-25 | 68.63 |
| 2010-08-24 | 71.31 |
| 2010-08-23 | 65.95 |
| 2010-08-20 | 65.95 |
| 2010-08-19 | 63.28 |
| 2010-08-18 | 68.63 |
| 2010-08-17 | 65.95 |
| 2010-08-16 | 68.63 |
| 2010-08-13 | 57.92 |
| 2010-08-12 | 57.92 |
| 2010-08-11 | 63.28 |
| 2010-08-10 | 55.25 |
| 2010-08-09 | 57.92 |
| 2010-08-06 | 57.92 |
| 2010-08-05 | 55.25 |
| 2010-08-04 | 52.57 |
| 2010-08-03 | 52.57 |
| 2010-08-02 | 57.92 |
| 2010-07-30 | 57.92 |
| 2010-07-29 | 60.60 |
| 2010-07-28 | 57.92 |
| 2010-07-27 | 49.89 |
| 2010-07-26 | 55.25 |
| 2010-07-23 | 57.92 |
| 2010-07-22 | 65.95 |
| 2010-07-21 | 55.25 |
| 2010-07-20 | 52.57 |
| 2010-07-19 | 60.60 |
| 2010-07-16 | 52.57 |
| 2010-07-15 | 36.51 |
| 2010-07-14 | 36.51 |
| 2010-07-13 | 36.51 |
| 2010-07-12 | 36.51 |
| 2010-07-09 | 41.86 |
| 2010-07-08 | 33.83 |
| 2010-07-07 | 33.83 |
| 2010-07-06 | 31.16 |
| 2010-07-05 | 32.49 |
| 2010-07-02 | 32.49 |
| 2010-06-30 | 32.49 |
| 2010-06-29 | 32.49 |
| 2010-06-28 | 36.51 |
| 2010-06-25 | 39.19 |
| 2010-06-24 | 41.86 |
| 2010-06-23 | 36.51 |
| 2010-06-22 | 32.49 |
| 2010-06-21 | 36.51 |
| 2010-06-18 | 36.51 |
| 2010-06-17 | 31.16 |
| 2010-06-15 | 32.49 |
| 2010-06-14 | 39.19 |
| 2010-06-11 | 32.49 |
| 2010-06-10 | 33.83 |
| 2010-06-09 | 29.82 |
| 2010-06-08 | 29.82 |
| 2010-06-07 | 28.48 |
| 2010-06-04 | 29.82 |
| 2010-06-03 | 29.82 |
| 2010-06-02 | 25.80 |
| 2010-06-01 | 25.80 |
| 2010-05-31 | 25.80 |
| 2010-05-28 | 31.16 |
| 2010-05-27 | 29.82 |
| 2010-05-26 | 27.14 |
| 2010-05-25 | 25.80 |
| 2010-05-24 | 27.14 |
| 2010-05-20 | 25.80 |
| 2010-05-19 | 28.48 |
| 2010-05-18 | 33.83 |
| 2010-05-17 | 31.16 |
| 2010-05-14 | 32.49 |
| 2010-05-13 | 33.83 |
| 2010-05-12 | 33.83 |
| 2010-05-11 | 33.83 |
| 2010-05-10 | 33.83 |
| 2010-05-07 | 32.49 |
| 2010-05-06 | 33.83 |
| 2010-05-05 | 39.19 |
| 2010-05-04 | 41.86 |
| 2010-05-03 | 41.86 |
| 2010-04-30 | 39.19 |
| 2010-04-29 | 39.19 |
| 2010-04-28 | 41.86 |
| 2010-04-27 | 41.86 |
| 2010-04-26 | 44.54 |
| 2010-04-23 | 44.54 |
| 2010-04-22 | 47.22 |
| 2010-04-21 | 49.89 |
| 2010-04-20 | 47.22 |
| 2010-04-19 | 49.89 |
| 2010-04-16 | 52.57 |
| 2010-04-15 | 52.57 |
| 2010-04-14 | 52.57 |
| 2010-04-13 | 49.89 |
| 2010-04-12 | 52.57 |
| 2010-04-09 | 49.89 |
| 2010-04-08 | 49.89 |
| 2010-04-07 | 55.25 |
| 2010-04-01 | 57.92 |
| 2010-03-31 | 52.30 |
| 2010-03-30 | 52.30 |
| 2010-03-29 | 47.05 |
| 2010-03-26 | 49.68 |
| 2010-03-25 | 44.42 |
| 2010-03-24 | 47.05 |
| 2010-03-23 | 47.05 |
| 2010-03-22 | 47.05 |
| 2010-03-19 | 44.42 |
| 2010-03-18 | 44.42 |
| 2010-03-17 | 39.17 |
| 2010-03-16 | 33.92 |
| 2010-03-15 | 28.67 |
| 2010-03-12 | 27.36 |
| 2010-03-11 | 31.29 |
| 2010-03-10 | 28.67 |
| 2010-03-09 | 27.36 |
| 2010-03-08 | 29.98 |
| 2010-03-05 | 29.98 |
| 2010-03-04 | 26.04 |
| 2010-03-03 | 28.67 |
| 2010-03-02 | 29.98 |
| 2010-03-01 | 33.92 |
| 2010-02-26 | 27.36 |
| 2010-02-25 | 26.04 |
| 2010-02-24 | 22.10 |
| 2010-02-23 | 24.73 |
| 2010-02-22 | 23.42 |
| 2010-02-19 | 22.10 |
| 2010-02-18 | 24.73 |
| 2010-02-17 | 22.10 |
| 2010-02-12 | 20.79 |
| 2010-02-11 | 18.16 |
| 2010-02-10 | 18.16 |
| 2010-02-09 | 18.16 |
| 2010-02-08 | 18.16 |
| 2010-02-05 | 15.54 |
| 2010-02-04 | 19.48 |
| 2010-02-03 | 22.10 |
| 2010-02-02 | 18.16 |
| 2010-02-01 | 16.85 |
| 2010-01-29 | 19.48 |
| 2010-01-28 | 22.10 |
| 2010-01-27 | 23.42 |
| 2010-01-26 | 26.04 |
| 2010-01-25 | 33.92 |
| 2010-01-22 | 31.29 |
| 2010-01-21 | 26.04 |
| 2010-01-20 | 24.73 |
| 2010-01-19 | 23.42 |
| 2010-01-18 | 23.42 |
| 2010-01-15 | 24.73 |
| 2010-01-14 | 26.04 |
| 2010-01-13 | 18.16 |
| 2010-01-12 | 19.48 |
| 2010-01-11 | 20.79 |
| 2010-01-08 | 14.23 |
| 2010-01-07 | 10.29 |
| 2010-01-06 | 10.29 |
| 2010-01-05 | 8.97 |
| 2010-01-04 | 8.97 |
| 2009-12-31 | 8.97 |
| 2009-12-30 | 10.29 |
| 2009-12-29 | 8.97 |
| 2009-12-28 | 8.97 |
| 2009-12-24 | 10.29 |
| 2009-12-23 | 7.66 |
| 2009-12-22 | 7.66 |
| 2009-12-21 | 5.04 |
| 2009-12-18 | 6.35 |
| 2009-12-17 | 7.66 |
| 2009-12-16 | 8.97 |
| 2009-12-15 | 10.29 |
| 2009-12-14 | 12.91 |
| 2009-12-11 | 10.29 |
| 2009-12-10 | 12.91 |
| 2009-12-09 | 11.60 |
| 2009-12-08 | 12.91 |
| 2009-12-07 | 18.16 |
| 2009-12-04 | 8.97 |
| 2009-12-03 | 8.97 |
| 2009-12-02 | 7.66 |
| 2009-12-01 | 10.29 |
| 2009-11-30 | 7.66 |
| 2009-11-27 | 5.04 |
| 2009-11-26 | 11.60 |
| 2009-11-25 | 10.29 |
| 2009-11-24 | 12.91 |
| 2009-11-23 | 11.60 |
| 2009-11-20 | 8.97 |
| 2009-11-19 | 7.69 |
| 2009-11-18 | 11.54 |
| 2009-11-17 | 8.97 |
| 2009-11-16 | 11.54 |
| 2009-11-13 | 5.13 |
| 2009-11-12 | 6.41 |
| 2009-11-11 | 5.13 |
| 2009-11-10 | 5.13 |
| 2009-11-09 | 6.41 |
| 2009-11-06 | 5.13 |
| 2009-11-05 | 7.69 |
| 2009-11-04 | 2.56 |
| 2009-11-03 | 1.28 |
| 2009-11-02 | 2.56 |
| 2009-10-30 | 3.85 |
| 2009-10-29 | 5.13 |
| 2009-10-28 | 7.69 |
| 2009-10-27 | 6.41 |
| 2009-10-23 | 7.69 |
| 2009-10-22 | 16.67 |
| 2009-10-21 | 11.54 |
| 2009-10-20 | 12.82 |
| 2009-10-19 | 10.26 |
| 2009-10-16 | 7.69 |
| 2009-10-15 | 10.26 |
| 2009-10-14 | 10.26 |
| 2009-10-13 | 10.26 |
| 2009-10-12 | 14.10 |
| 2009-10-09 | 2.56 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 1.28 |
| 2009-10-06 | 2.56 |
| 2009-10-05 | 0.00 |
Copyright & disclaimer, Privacy policy