Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock 1: 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0074
%
2014-07-10 51.17
2014-07-09 51.17
2014-07-08 51.17
2014-07-07 51.17
2014-07-04 51.17
2014-07-03 51.65
2014-07-02 51.17
2014-06-30 51.17
2014-06-27 52.12
2014-06-26 51.65
2014-06-25 52.12
2014-06-24 51.17
2014-06-23 51.65
2014-06-20 51.65
2014-06-19 51.65
2014-06-18 51.17
2014-06-17 51.17
2014-06-16 51.65
2014-06-13 51.65
2014-06-12 51.65
2014-06-11 51.65
2014-06-10 51.65
2014-06-09 51.65
2014-06-06 45.94
2014-06-05 43.09
2014-06-04 41.19
2014-06-03 41.66
2014-05-30 47.84
2014-05-29 47.84
2014-05-28 45.47
2014-05-27 44.52
2014-05-26 44.52
2014-05-23 44.52
2014-05-22 43.57
2014-05-21 42.62
2014-05-20 40.71
2014-05-19 40.24
2014-05-16 37.86
2014-05-15 38.81
2014-05-14 38.34
2014-05-13 38.81
2014-05-12 41.66
2014-05-09 41.66
2014-05-08 43.57
2014-05-07 44.04
2014-05-05 44.52
2014-05-02 44.52
2014-04-30 43.09
2014-04-29 43.09
2014-04-28 43.09
2014-04-25 44.04
2014-04-24 42.62
2014-04-23 44.04
2014-04-22 42.14
2014-04-17 43.57
2014-04-16 44.99
2014-04-15 44.99
2014-04-14 44.52
2014-04-11 45.47
2014-04-10 44.04
2014-04-09 44.04
2014-04-08 44.99
2014-04-07 44.52
2014-04-04 44.52
2014-04-03 44.52
2014-04-02 44.99
2014-04-01 44.99
2014-03-31 43.57
2014-03-28 43.57
2014-03-27 44.04
2014-03-26 44.04
2014-03-25 43.57
2014-03-24 43.57
2014-03-21 44.52
2014-03-20 43.57
2014-03-19 44.04
2014-03-18 44.52
2014-03-17 44.04
2014-03-14 43.09
2014-03-13 43.57
2014-03-12 41.66
2014-03-11 42.62
2014-03-10 42.62
2014-03-07 43.57
2014-03-06 43.09
2014-03-05 43.09
2014-03-04 42.62
2014-03-03 42.14
2014-02-28 43.09
2014-02-27 42.62
2014-02-26 42.62
2014-02-25 43.57
2014-02-24 43.09
2014-02-21 43.57
2014-02-20 43.57
2014-02-19 44.52
2014-02-18 44.52
2014-02-17 44.52
2014-02-14 44.04
2014-02-13 44.52
2014-02-12 44.04
2014-02-11 43.57
2014-02-10 44.04
2014-02-07 44.99
2014-02-06 44.99
2014-02-05 44.99
2014-02-04 44.99
2014-01-30 44.99
2014-01-29 44.04
2014-01-28 44.04
2014-01-27 44.04
2014-01-24 44.04
2014-01-23 44.52
2014-01-22 44.99
2014-01-21 44.99
2014-01-20 44.99
2014-01-17 45.47
2014-01-16 45.94
2014-01-15 46.42
2014-01-14 45.94
2014-01-13 45.47
2014-01-10 44.52
2014-01-09 43.57
2014-01-08 42.62
2014-01-07 42.14
2014-01-06 41.19
2014-01-03 40.24
2014-01-02 40.24
2013-12-31 42.14
2013-12-30 40.24
2013-12-27 39.76
2013-12-24 40.71
2013-12-23 40.71
2013-12-20 40.71
2013-12-19 41.19
2013-12-18 42.14
2013-12-17 42.62
2013-12-16 6.49
2013-12-13 6.49
2013-12-12 6.49
2013-12-11 6.49
2013-12-10 6.49
2013-12-09 6.49
2013-12-06 6.49
2013-12-05 6.49
2013-12-04 6.49
2013-12-03 6.49
2013-12-02 6.49
2013-11-29 6.49
2013-11-28 6.49
2013-11-27 6.49
2013-11-26 6.49
2013-11-25 6.49
2013-11-22 6.49
2013-11-21 6.49
2013-11-20 6.49
2013-11-19 6.49
2013-11-18 6.49
2013-11-15 6.49
2013-11-14 6.49
2013-11-13 6.49
2013-11-12 6.49
2013-11-11 6.49
2013-11-08 6.49
2013-11-07 6.49
2013-11-06 6.49
2013-11-05 6.49
2013-11-04 6.49
2013-11-01 6.49
2013-10-31 6.49
2013-10-30 6.49
2013-10-29 6.49
2013-10-28 6.49
2013-10-25 6.49
2013-10-24 6.49
2013-10-23 6.49
2013-10-22 6.49
2013-10-21 6.49
2013-10-18 6.49
2013-10-17 6.49
2013-10-16 6.49
2013-10-15 6.49
2013-10-11 6.49
2013-10-10 6.49
2013-10-09 6.49
2013-10-08 6.49
2013-10-07 6.49
2013-10-04 6.49
2013-10-03 6.49
2013-10-02 6.49
2013-09-30 6.49
2013-09-27 6.49
2013-09-26 6.49
2013-09-25 6.49
2013-09-24 6.49
2013-09-23 2.21
2013-09-19 -8.73
2013-09-18 -10.15
2013-09-17 -10.15
2013-09-16 -8.73
2013-09-13 -9.20
2013-09-12 -9.68
2013-09-11 -10.15
2013-09-10 -10.15
2013-09-09 -8.73
2013-09-06 -9.68
2013-09-05 -13.00
2013-09-04 -14.43
2013-09-03 -14.43
2013-09-02 -14.91
2013-08-30 -14.91
2013-08-29 -13.96
2013-08-28 -14.43
2013-08-27 -12.05
2013-08-26 -13.96
2013-08-23 -16.33
2013-08-22 -13.96
2013-08-21 -16.81
2013-08-20 -21.56
2013-08-19 -19.66
2013-08-16 -22.51
2013-08-15 -22.51
2013-08-13 -22.51
2013-08-12 -22.51
2013-08-09 -23.94
2013-08-08 -24.41
2013-08-07 -26.79
2013-08-06 -27.74
2013-08-05 -27.74
2013-08-02 -28.22
2013-08-01 -29.64
2013-07-31 -28.22
2013-07-30 -29.64
2013-07-29 -29.17
2013-07-26 -26.79
2013-07-25 -26.32
2013-07-24 -27.74
2013-07-23 -28.22
2013-07-22 -27.27
2013-07-19 -27.27
2013-07-18 -26.32
2013-07-17 -26.32
2013-07-16 -26.32
2013-07-15 -30.59
2013-07-12 -31.54
2013-07-11 -30.12
2013-07-10 -31.54
2013-07-09 -32.50
2013-07-08 -31.54
2013-07-05 -30.59
2013-07-04 -31.54
2013-07-03 -28.69
2013-07-02 -29.17
2013-06-28 -29.64
2013-06-27 -32.97
2013-06-26 -31.54
2013-06-25 -34.87
2013-06-24 -33.45
2013-06-21 -30.59
2013-06-20 -27.74
2013-06-19 -25.36
2013-06-18 -23.94
2013-06-17 -25.84
2013-06-14 -26.32
2013-06-13 -25.36
2013-06-11 -22.99
2013-06-10 -21.56
2013-06-07 -22.99
2013-06-06 -23.94
2013-06-05 -20.14
2013-06-04 -20.14
2013-06-03 -20.61
2013-05-31 -18.71
2013-05-30 -22.04
2013-05-29 -22.99
2013-05-28 -23.94
2013-05-27 -24.41
2013-05-24 -25.84
2013-05-23 -25.36
2013-05-22 -23.46
2013-05-21 -22.99
2013-05-20 -23.46
2013-05-16 -25.84
2013-05-15 -30.59
2013-05-14 -30.12
2013-05-13 -27.74
2013-05-10 -28.69
2013-05-09 -28.69
2013-05-08 -30.12
2013-05-07 -31.54
2013-05-06 -32.50
2013-05-03 -33.45
2013-05-02 -34.40
2013-04-30 -33.45
2013-04-29 -35.35
2013-04-26 -32.97
2013-04-25 -32.97
2013-04-24 -33.45
2013-04-23 -32.50
2013-04-22 -31.07
2013-04-19 -30.59
2013-04-18 -35.35
2013-04-17 -33.45
2013-04-16 -34.40
2013-04-15 -32.97
2013-04-12 -35.35
2013-04-11 -32.97
2013-04-10 -31.54
2013-04-09 -30.12
2013-04-08 -33.92
2013-04-05 -35.82
2013-04-03 -31.07
2013-04-02 -30.12
2013-03-28 -31.54
2013-03-27 -31.54
2013-03-26 -30.12
2013-03-25 -30.12
2013-03-22 -29.64
2013-03-21 -30.12
2013-03-20 -29.64
2013-03-19 -31.54
2013-03-18 -31.54
2013-03-15 -28.69
2013-03-14 -28.69
2013-03-13 -30.12
2013-03-12 -29.17
2013-03-11 -23.94
2013-03-08 -22.04
2013-03-07 -22.04
2013-03-06 -21.09
2013-03-05 -22.99
2013-03-04 -22.99
2013-03-01 -21.09
2013-02-28 -21.56
2013-02-27 -23.46
2013-02-26 -21.56
2013-02-25 -19.18
2013-02-22 -20.61
2013-02-21 -19.66
2013-02-20 -18.71
2013-02-19 -18.71
2013-02-18 -17.76
2013-02-15 -17.76
2013-02-14 -21.56
2013-02-08 -22.04
2013-02-07 -23.46
2013-02-06 -22.99
2013-02-05 -22.51
2013-02-04 -22.04
2013-02-01 -21.09
2013-01-31 -22.99
2013-01-30 -22.04
2013-01-29 -23.46
2013-01-28 -19.18
2013-01-25 -20.61
2013-01-24 -19.18
2013-01-23 -18.71
2013-01-22 -15.38
2013-01-21 -14.91
2013-01-18 -16.81
2013-01-17 -15.38
2013-01-16 -15.86
2013-01-15 -13.48
2013-01-14 -11.58
2013-01-11 -13.00
2013-01-10 -11.10
2013-01-09 -12.53
2013-01-08 -13.48
2013-01-07 -14.43
2013-01-04 -24.41
2013-01-03 -23.46
2013-01-02 -27.74
2012-12-31 -29.17
2012-12-28 -29.17
2012-12-27 -30.12
2012-12-24 -29.64
2012-12-21 -29.64
2012-12-20 -28.22
2012-12-19 -27.74
2012-12-18 -29.64
2012-12-17 -30.12
2012-12-14 -29.64
2012-12-13 -29.64
2012-12-12 -29.17
2012-12-11 -29.64
2012-12-10 -29.17
2012-12-07 -31.54
2012-12-06 -31.54
2012-12-05 -30.12
2012-12-04 -30.12
2012-12-03 -29.64
2012-11-30 -29.17
2012-11-29 -32.97
2012-11-28 -32.97
2012-11-27 -32.02
2012-11-26 -32.02
2012-11-23 -32.97
2012-11-22 -32.97
2012-11-21 -32.97
2012-11-20 -32.02
2012-11-19 -32.97
2012-11-16 -33.45
2012-11-15 -33.45
2012-11-14 -32.50
2012-11-13 -32.97
2012-11-12 -31.07
2012-11-09 -33.45
2012-11-08 -32.97
2012-11-07 -31.07
2012-11-06 -32.50
2012-11-05 -31.07
2012-11-02 -30.12
2012-11-01 -31.54
2012-10-31 -33.92
2012-10-30 -33.92
2012-10-29 -32.50
2012-10-26 -31.54
2012-10-25 -31.07
2012-10-24 -26.79
2012-10-22 -32.50
2012-10-19 -32.97
2012-10-18 -32.50
2012-10-17 -33.92
2012-10-16 -34.87
2012-10-15 -34.87
2012-10-12 -33.92
2012-10-11 -33.92
2012-10-10 -33.45
2012-10-09 -33.92
2012-10-08 -33.92
2012-10-05 -31.07
2012-10-04 -32.02
2012-10-03 -32.97
2012-09-28 -32.02
2012-09-27 -32.02
2012-09-26 -34.40
2012-09-25 -34.40
2012-09-24 -34.87
2012-09-21 -34.40
2012-09-20 -32.02
2012-09-19 -31.54
2012-09-18 -33.92
2012-09-17 -33.45
2012-09-14 -32.50
2012-09-13 -35.35
2012-09-12 -35.35
2012-09-11 -38.20
2012-09-10 -36.77
2012-09-07 -38.20
2012-09-06 -39.63
2012-09-05 -41.53
2012-09-04 -37.25
2012-09-03 -37.25
2012-08-31 -40.58
2012-08-30 -39.15
2012-08-29 -37.25
2012-08-28 -34.87
2012-08-27 -34.87
2012-08-24 -34.40
2012-08-23 -34.40
2012-08-22 -34.40
2012-08-21 -35.35
2012-08-20 -34.87
2012-08-17 -35.82
2012-08-16 -37.25
2012-08-15 -37.25
2012-08-14 -36.30
2012-08-13 -34.87
2012-08-10 -34.40
2012-08-09 -34.40
2012-08-08 -35.35
2012-08-07 -35.35
2012-08-06 -34.40
2012-08-03 -34.87
2012-08-02 -33.45
2012-08-01 -35.35
2012-07-31 -35.35
2012-07-30 -38.68
2012-07-27 -38.68
2012-07-26 -38.68
2012-07-25 -39.15
2012-07-24 -39.63
2012-07-23 -37.72
2012-07-20 -37.25
2012-07-19 -36.77
2012-07-18 -37.25
2012-07-17 -36.77
2012-07-16 -35.82
2012-07-13 -35.82
2012-07-12 -34.40
2012-07-11 -34.40
2012-07-10 -35.35
2012-07-09 -34.40
2012-07-06 -32.50
2012-07-05 -31.54
2012-07-04 -31.54
2012-07-03 -33.92
2012-06-29 -34.40
2012-06-28 -32.97
2012-06-27 -33.92
2012-06-26 -33.45
2012-06-25 -31.87
2012-06-22 -30.48
2012-06-21 -32.34
2012-06-20 -30.95
2012-06-19 -31.41
2012-06-18 -30.95
2012-06-15 -33.73
2012-06-14 -29.56
2012-06-13 -29.09
2012-06-12 -30.48
2012-06-11 -29.56
2012-06-08 -30.48
2012-06-07 -30.48
2012-06-06 -30.95
2012-06-05 -29.09
2012-06-04 -30.02
2012-06-01 -27.70
2012-05-31 -25.85
2012-05-30 -27.70
2012-05-29 -25.85
2012-05-28 -28.17
2012-05-25 -26.31
2012-05-24 -26.78
2012-05-23 -26.78
2012-05-22 -27.24
2012-05-21 -26.31
2012-05-18 -25.85
2012-05-17 -24.46
2012-05-16 -24.92
2012-05-15 -23.07
2012-05-14 -23.07
2012-05-11 -21.68
2012-05-10 -21.68
2012-05-09 -21.21
2012-05-08 -20.29
2012-05-07 -18.90
2012-05-04 -18.90
2012-05-03 -19.82
2012-05-02 -18.90
2012-04-30 -16.58
2012-04-27 -20.29
2012-04-26 -17.97
2012-04-25 -17.04
2012-04-24 -22.60
2012-04-23 -22.60
2012-04-20 -20.75
2012-04-19 -19.36
2012-04-18 -18.43
2012-04-17 -17.97
2012-04-16 -18.90
2012-04-13 -15.65
2012-04-12 -17.97
2012-04-11 -19.82
2012-04-10 -16.58
2012-04-05 -15.65
2012-04-03 -17.51
2012-04-02 -17.04
2012-03-30 -16.58
2012-03-29 -14.26
2012-03-28 -15.65
2012-03-27 -12.87
2012-03-26 -9.16
2012-03-23 -11.48
2012-03-22 -9.16
2012-03-21 -9.16
2012-03-20 -0.82
2012-03-19 -0.82
2012-03-16 -0.82
2012-03-15 0.57
2012-03-14 -1.29
2012-03-13 1.50
2012-03-12 0.57
2012-03-09 0.57
2012-03-08 -1.75
2012-03-07 -5.46
2012-03-06 -3.60
2012-03-05 0.57
2012-03-02 4.28
2012-03-01 -3.14
2012-02-29 -1.75
2012-02-28 -0.36
2012-02-27 -3.60
2012-02-24 -0.36
2012-02-23 1.03
2012-02-22 -2.68
2012-02-21 -8.70
2012-02-20 -7.31
2012-02-17 -8.70
2012-02-16 -9.16
2012-02-15 -8.24
2012-02-14 -10.09
2012-02-13 -9.16
2012-02-10 -10.55
2012-02-09 -9.63
2012-02-08 -11.94
2012-02-07 -16.58
2012-02-06 -15.65
2012-02-03 -14.73
2012-02-02 -15.19
2012-02-01 -17.97
2012-01-31 -18.90
2012-01-30 -20.29
2012-01-27 -17.97
2012-01-26 -16.58
2012-01-20 -19.82
2012-01-19 -19.36
2012-01-18 -22.60
2012-01-17 -22.60
2012-01-16 -25.85
2012-01-13 -22.14
2012-01-12 -22.14
2012-01-11 -23.99
2012-01-10 -23.99
2012-01-09 -26.78
2012-01-06 -26.78
2012-01-05 -25.38
2012-01-04 -25.38
2012-01-03 -25.38
2011-12-30 -25.85
2011-12-29 -25.85
2011-12-28 -25.85
2011-12-23 -23.53
2011-12-22 -26.31
2011-12-21 -25.38
2011-12-20 -25.85
2011-12-19 -22.60
2011-12-16 -22.14
2011-12-15 -19.82
2011-12-14 -19.82
2011-12-13 -19.82
2011-12-12 -18.90
2011-12-09 -19.36
2011-12-08 -18.90
2011-12-07 -18.43
2011-12-06 -18.90
2011-12-05 -17.51
2011-12-02 -17.51
2011-12-01 -15.65
2011-11-30 -18.43
2011-11-29 -17.04
2011-11-28 -18.43
2011-11-25 -19.82
2011-11-24 -18.90
2011-11-23 -18.43
2011-11-22 -15.19
2011-11-21 -12.87
2011-11-18 -11.02
2011-11-17 -11.48
2011-11-16 -11.02
2011-11-15 -11.94
2011-11-14 -11.94
2011-11-11 -13.34
2011-11-10 -14.73
2011-11-09 -15.65
2011-11-08 -15.65
2011-11-07 -15.65
2011-11-04 -15.65
2011-11-03 -15.65
2011-11-02 -15.65
2011-11-01 -15.65
2011-10-31 -12.87
2011-10-28 -11.48
2011-10-27 -8.70
2011-10-26 -15.19
2011-10-25 -17.51
2011-10-24 -17.97
2011-10-21 -20.75
2011-10-20 -23.53
2011-10-19 -23.53
2011-10-18 -22.60
2011-10-17 -17.04
2011-10-14 -19.82
2011-10-13 -16.12
2011-10-12 -23.53
2011-10-11 -28.17
2011-10-10 -30.48
2011-10-07 -30.48
2011-10-06 -32.80
2011-10-04 -36.04
2011-10-03 -32.34
2011-09-30 -27.24
2011-09-28 -24.92
2011-09-27 -24.92
2011-09-26 -27.70
2011-09-23 -22.14
2011-09-22 -19.82
2011-09-21 -15.65
2011-09-20 -18.90
2011-09-19 -17.04
2011-09-16 -15.19
2011-09-15 -15.65
2011-09-14 -14.26
2011-09-12 -11.94
2011-09-09 -7.31
2011-09-08 -7.31
2011-09-07 -6.85
2011-09-06 -8.24
2011-09-05 -9.63
2011-09-02 -7.31
2011-09-01 -4.99
2011-08-31 -4.99
2011-08-30 4.74
2011-08-29 2.89
2011-08-26 2.42
2011-08-25 2.89
2011-08-24 0.10
2011-08-23 4.28
2011-08-22 1.50
2011-08-19 4.74
2011-08-18 9.37
2011-08-17 11.23
2011-08-16 12.15
2011-08-15 10.76
2011-08-12 9.37
2011-08-11 9.84
2011-08-10 9.84
2011-08-09 10.30
2011-08-08 13.08
2011-08-05 19.11
2011-08-04 27.91
2011-08-03 30.23
2011-08-02 32.55
2011-08-01 36.25
2011-07-29 36.72
2011-07-28 38.11
2011-07-27 40.42
2011-07-26 40.42
2011-07-25 36.72
2011-07-22 39.03
2011-07-21 37.18
2011-07-20 38.11
2011-07-19 37.64
2011-07-18 38.57
2011-07-15 38.11
2011-07-14 39.50
2011-07-13 41.35
2011-07-12 40.42
2011-07-11 45.06
2011-07-08 47.84
2011-07-07 47.84
2011-07-06 47.84
2011-07-05 49.23
2011-07-04 48.77
2011-06-30 49.23
2011-06-29 42.74
2011-06-28 41.35
2011-06-27 40.89
2011-06-24 45.06
2011-06-23 39.03
2011-06-22 40.89
2011-06-21 39.96
2011-06-20 42.74
2011-06-17 43.67
2011-06-16 48.30
2011-06-15 52.47
2011-06-14 49.23
2011-06-13 48.77
2011-06-10 49.69
2011-06-09 51.55
2011-06-08 53.86
2011-06-07 55.26
2011-06-03 55.72
2011-06-02 57.57
2011-06-01 58.96
2011-05-31 61.74
2011-05-30 56.65
2011-05-27 55.26
2011-05-26 55.72
2011-05-25 55.72
2011-05-24 59.43
2011-05-23 62.21
2011-05-20 61.28
2011-05-19 58.04
2011-05-18 65.45
2011-05-17 64.06
2011-05-16 64.99
2011-05-13 68.23
2011-05-12 67.30
2011-05-11 69.62
2011-05-09 69.62
2011-05-06 69.62
2011-05-05 66.53
2011-05-04 66.97
2011-05-03 68.29
2011-04-29 70.50
2011-04-28 69.62
2011-04-27 72.27
2011-04-26 74.03
2011-04-21 76.68
2011-04-20 74.03
2011-04-19 73.59
2011-04-18 78.45
2011-04-15 78.45
2011-04-14 77.57
2011-04-13 78.45
2011-04-12 75.36
2011-04-11 78.89
2011-04-08 79.78
2011-04-07 78.89
2011-04-06 74.92
2011-04-04 75.36
2011-04-01 74.48
2011-03-31 70.50
2011-03-30 62.11
2011-03-29 58.57
2011-03-28 57.69
2011-03-25 60.34
2011-03-24 59.02
2011-03-23 57.69
2011-03-22 58.13
2011-03-21 53.72
2011-03-18 51.51
2011-03-17 49.30
2011-03-16 56.81
2011-03-15 55.48
2011-03-14 61.67
2011-03-11 62.11
2011-03-10 64.76
2011-03-09 67.85
2011-03-08 66.97
2011-03-07 67.85
2011-03-04 63.43
2011-03-03 61.67
2011-03-02 61.22
2011-03-01 61.22
2011-02-28 60.34
2011-02-25 58.13
2011-02-24 54.60
2011-02-23 65.20
2011-02-22 65.64
2011-02-21 74.48
2011-02-18 76.68
2011-02-17 73.59
2011-02-16 70.50
2011-02-15 71.83
2011-02-14 72.27
2011-02-11 69.62
2011-02-10 69.18
2011-02-09 71.38
2011-02-08 74.03
2011-02-07 73.15
2011-02-02 80.66
2011-02-01 74.92
2011-01-31 72.27
2011-01-28 72.71
2011-01-27 74.92
2011-01-26 72.27
2011-01-25 74.48
2011-01-24 77.57
2011-01-21 82.43
2011-01-20 79.34
2011-01-19 81.99
2011-01-18 85.52
2011-01-17 89.94
2011-01-14 95.68
2011-01-13 90.82
2011-01-12 89.05
2011-01-11 90.82
2011-01-10 94.35
2011-01-07 91.26
2011-01-06 88.17
2011-01-05 87.29
2011-01-04 90.82
2011-01-03 86.40
2010-12-31 74.48
2010-12-30 70.94
2010-12-29 70.06
2010-12-28 62.99
2010-12-24 64.32
2010-12-23 62.55
2010-12-22 64.76
2010-12-21 64.76
2010-12-20 63.88
2010-12-17 66.08
2010-12-16 64.32
2010-12-15 66.97
2010-12-14 67.85
2010-12-13 67.41
2010-12-10 69.18
2010-12-09 69.62
2010-12-08 66.53
2010-12-07 69.18
2010-12-06 67.85
2010-12-03 68.73
2010-12-02 69.62
2010-12-01 68.29
2010-11-30 67.85
2010-11-29 69.18
2010-11-26 66.53
2010-11-25 69.62
2010-11-24 68.29
2010-11-23 67.85
2010-11-22 74.48
2010-11-19 71.38
2010-11-18 69.62
2010-11-17 64.76
2010-11-16 69.18
2010-11-15 72.27
2010-11-12 74.03
2010-11-11 81.99
2010-11-10 81.10
2010-11-09 83.31
2010-11-08 85.08
2010-11-05 80.22
2010-11-04 79.34
2010-11-03 71.38
2010-11-02 69.18
2010-11-01 72.71
2010-10-29 63.88
2010-10-28 61.67
2010-10-27 64.32
2010-10-26 68.29
2010-10-25 66.97
2010-10-22 67.41
2010-10-21 68.29
2010-10-20 66.97
2010-10-19 70.06
2010-10-18 66.97
2010-10-15 70.50
2010-10-14 69.18
2010-10-13 72.71
2010-10-12 65.20
2010-10-11 67.85
2010-10-08 69.18
2010-10-07 71.83
2010-10-06 75.80
2010-10-05 75.36
2010-10-04 74.92
2010-09-30 74.48
2010-09-29 65.20
2010-09-28 62.99
2010-09-27 59.90
2010-09-24 59.02
2010-09-22 61.22
2010-09-21 62.11
2010-09-20 62.99
2010-09-17 67.41
2010-09-16 65.20
2010-09-15 67.85
2010-09-14 68.29
2010-09-13 66.53
2010-09-10 67.41
2010-09-09 68.29
2010-09-08 66.08
2010-09-07 69.62
2010-09-06 66.97
2010-09-03 67.85
2010-09-02 59.02
2010-09-01 53.72
2010-08-31 52.39
2010-08-30 52.39
2010-08-27 47.97
2010-08-26 51.51
2010-08-25 51.95
2010-08-24 55.92
2010-08-23 58.57
2010-08-20 60.78
2010-08-19 62.11
2010-08-18 62.99
2010-08-17 64.32
2010-08-16 64.76
2010-08-13 61.22
2010-08-12 59.46
2010-08-11 62.55
2010-08-10 61.67
2010-08-09 63.43
2010-08-06 51.95
2010-08-05 47.97
2010-08-04 45.77
2010-08-03 48.42
2010-08-02 52.39
2010-07-30 49.74
2010-07-29 50.18
2010-07-28 51.51
2010-07-27 49.74
2010-07-26 49.30
2010-07-23 49.74
2010-07-22 45.77
2010-07-21 45.77
2010-07-20 44.88
2010-07-19 40.91
2010-07-16 42.67
2010-07-15 42.67
2010-07-14 47.97
2010-07-13 40.91
2010-07-12 43.11
2010-07-09 42.23
2010-07-08 38.70
2010-07-07 38.26
2010-07-06 40.46
2010-07-05 34.72
2010-07-02 35.16
2010-06-30 43.56
2010-06-29 43.56
2010-06-28 49.74
2010-06-25 48.42
2010-06-24 50.18
2010-06-23 51.51
2010-06-22 53.27
2010-06-21 55.92
2010-06-18 47.53
2010-06-17 47.53
2010-06-15 48.86
2010-06-14 45.77
2010-06-11 44.88
2010-06-10 39.58
2010-06-09 35.61
2010-06-08 39.14
2010-06-07 42.23
2010-06-04 45.77
2010-06-03 41.35
2010-06-02 36.93
2010-06-01 40.02
2010-05-31 42.67
2010-05-28 39.14
2010-05-27 36.05
2010-05-26 23.68
2010-05-25 22.35
2010-05-24 32.51
2010-05-20 31.63
2010-05-19 43.11
2010-05-18 49.30
2010-05-17 49.74
2010-05-14 59.15
2010-05-13 61.70
2010-05-12 54.89
2010-05-11 55.32
2010-05-10 63.83
2010-05-07 59.57
2010-05-06 59.57
2010-05-05 69.79
2010-05-04 76.60
2010-05-03 78.30
2010-04-30 80.43
2010-04-29 82.98
2010-04-28 87.23
2010-04-27 87.66
2010-04-26 88.09
2010-04-23 93.62
2010-04-22 97.87
2010-04-21 100.85
2010-04-20 90.64
2010-04-19 90.64
2010-04-16 99.57
2010-04-15 92.34
2010-04-14 91.49
2010-04-13 92.77
2010-04-12 97.02
2010-04-09 78.30
2010-04-08 78.72
2010-04-07 77.87
2010-04-01 62.98
2010-03-31 42.98
2010-03-30 41.70
2010-03-29 42.98
2010-03-26 40.85
2010-03-25 39.15
2010-03-24 38.30
2010-03-23 42.98
2010-03-22 45.11
2010-03-19 44.68
2010-03-18 42.98
2010-03-17 43.40
2010-03-16 42.55
2010-03-15 43.83
2010-03-12 48.51
2010-03-11 50.64
2010-03-10 41.28
2010-03-09 40.00
2010-03-08 41.70
2010-03-05 40.43
2010-03-04 38.72
2010-03-03 41.28
2010-03-02 40.85
2010-03-01 37.45
2010-02-26 38.72
2010-02-25 35.74
2010-02-24 38.72
2010-02-23 38.72
2010-02-22 37.45
2010-02-19 36.17
2010-02-18 39.15
2010-02-17 40.85
2010-02-12 35.74
2010-02-11 34.89
2010-02-10 34.47
2010-02-09 31.49
2010-02-08 32.77
2010-02-05 34.47
2010-02-04 40.00
2010-02-03 37.87
2010-02-02 36.60
2010-02-01 37.45
2010-01-29 41.28
2010-01-28 33.19
2010-01-27 30.64
2010-01-26 32.77
2010-01-25 41.28
2010-01-22 43.40
2010-01-21 44.26
2010-01-20 48.09
2010-01-19 51.49
2010-01-18 52.77
2010-01-15 40.43
2010-01-14 41.28
2010-01-13 27.66
2010-01-12 29.36
2010-01-11 28.94
2010-01-08 28.09
2010-01-07 31.49
2010-01-06 33.19
2010-01-05 33.19
2010-01-04 25.11
2009-12-31 22.55
2009-12-30 20.00
2009-12-29 20.43
2009-12-28 21.28
2009-12-24 20.85
2009-12-23 17.87
2009-12-22 17.87
2009-12-21 16.60
2009-12-18 16.17
2009-12-17 22.98
2009-12-16 26.38
2009-12-15 28.09
2009-12-14 30.64
2009-12-11 30.64
2009-12-10 28.51
2009-12-09 32.77
2009-12-08 40.00
2009-12-07 38.30
2009-12-04 43.40
2009-12-03 39.15
2009-12-02 27.66
2009-12-01 24.26
2009-11-30 24.26
2009-11-27 17.45
2009-11-26 25.96
2009-11-25 24.26
2009-11-24 24.26
2009-11-23 25.96
2009-11-20 22.55
2009-11-19 23.83
2009-11-18 23.83
2009-11-17 27.23
2009-11-16 25.96
2009-11-13 27.66
2009-11-12 26.38
2009-11-11 28.94
2009-11-10 22.13
2009-11-09 30.64
2009-11-06 30.21
2009-11-05 20.43
2009-11-04 10.21
2009-11-03 8.09
2009-11-02 5.11
2009-10-30 5.11
2009-10-29 6.38
2009-10-28 7.66
2009-10-27 10.64
2009-10-23 10.21
2009-10-22 8.51
2009-10-21 11.06
2009-10-20 9.36
2009-10-19 12.34
2009-10-16 11.91
2009-10-15 9.36
2009-10-14 3.83
2009-10-13 4.68
2009-10-12 -4.26
2009-10-09 -4.26
2009-10-08 -3.40
2009-10-07 -6.81
2009-10-06 -8.09
2009-10-05 -10.21
2009-10-02 -8.94
2009-09-30 -5.53
2009-09-29 -5.53
2009-09-28 -5.11
2009-09-25 0.00

Copyright & disclaimer, Privacy policy

Back to top