Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 115.44 |
| 2025-11-07 | 111.74 |
| 2025-11-06 | 113.83 |
| 2025-11-05 | 109.33 |
| 2025-11-04 | 109.33 |
| 2025-11-03 | 111.09 |
| 2025-10-31 | 109.49 |
| 2025-10-30 | 112.22 |
| 2025-10-28 | 112.46 |
| 2025-10-27 | 112.93 |
| 2025-10-24 | 111.04 |
| 2025-10-23 | 109.47 |
| 2025-10-22 | 108.05 |
| 2025-10-21 | 110.26 |
| 2025-10-20 | 108.84 |
| 2025-10-17 | 103.64 |
| 2025-10-16 | 109.00 |
| 2025-10-15 | 109.15 |
| 2025-10-14 | 105.69 |
| 2025-10-13 | 109.00 |
| 2025-10-10 | 112.30 |
| 2025-10-09 | 115.77 |
| 2025-10-08 | 116.24 |
| 2025-10-06 | 117.19 |
| 2025-10-03 | 118.76 |
| 2025-10-02 | 120.18 |
| 2025-09-30 | 116.71 |
| 2025-09-29 | 114.51 |
| 2025-09-26 | 110.89 |
| 2025-09-25 | 113.72 |
| 2025-09-24 | 114.04 |
| 2025-09-23 | 111.04 |
| 2025-09-22 | 112.30 |
| 2025-09-19 | 114.19 |
| 2025-09-18 | 114.04 |
| 2025-09-17 | 116.71 |
| 2025-09-16 | 113.09 |
| 2025-09-15 | 113.25 |
| 2025-09-12 | 112.62 |
| 2025-09-11 | 110.41 |
| 2025-09-10 | 111.04 |
| 2025-09-09 | 109.00 |
| 2025-09-08 | 106.32 |
| 2025-09-05 | 104.59 |
| 2025-09-04 | 101.75 |
| 2025-09-03 | 103.96 |
| 2025-09-02 | 105.06 |
| 2025-09-01 | 106.00 |
| 2025-08-29 | 101.75 |
| 2025-08-28 | 100.81 |
| 2025-08-27 | 102.38 |
| 2025-08-26 | 104.90 |
| 2025-08-25 | 107.58 |
| 2025-08-22 | 103.48 |
| 2025-08-21 | 101.75 |
| 2025-08-20 | 102.07 |
| 2025-08-19 | 101.75 |
| 2025-08-18 | 102.07 |
| 2025-08-15 | 103.17 |
| 2025-08-14 | 104.90 |
| 2025-08-13 | 105.37 |
| 2025-08-12 | 100.65 |
| 2025-08-11 | 100.02 |
| 2025-08-08 | 99.86 |
| 2025-08-07 | 101.28 |
| 2025-08-06 | 100.18 |
| 2025-08-05 | 99.70 |
| 2025-08-04 | 98.44 |
| 2025-08-01 | 96.71 |
| 2025-07-31 | 98.92 |
| 2025-07-30 | 102.07 |
| 2025-07-29 | 104.90 |
| 2025-07-28 | 105.22 |
| 2025-07-25 | 103.80 |
| 2025-07-24 | 106.00 |
| 2025-07-23 | 104.90 |
| 2025-07-22 | 101.59 |
| 2025-07-21 | 100.49 |
| 2025-07-18 | 99.39 |
| 2025-07-17 | 96.87 |
| 2025-07-16 | 96.71 |
| 2025-07-15 | 97.50 |
| 2025-07-14 | 94.51 |
| 2025-07-11 | 93.88 |
| 2025-07-10 | 93.09 |
| 2025-07-09 | 91.99 |
| 2025-07-08 | 94.03 |
| 2025-07-07 | 91.83 |
| 2025-07-04 | 92.14 |
| 2025-07-03 | 93.25 |
| 2025-07-02 | 94.03 |
| 2025-06-30 | 93.09 |
| 2025-06-27 | 94.51 |
| 2025-06-26 | 94.98 |
| 2025-06-25 | 96.08 |
| 2025-06-24 | 93.72 |
| 2025-06-23 | 89.78 |
| 2025-06-20 | 88.36 |
| 2025-06-19 | 86.16 |
| 2025-06-18 | 89.94 |
| 2025-06-17 | 92.14 |
| 2025-06-16 | 92.77 |
| 2025-06-13 | 91.04 |
| 2025-06-12 | 92.62 |
| 2025-06-11 | 94.82 |
| 2025-06-10 | 92.93 |
| 2025-06-09 | 92.93 |
| 2025-06-06 | 90.25 |
| 2025-06-05 | 90.57 |
| 2025-06-04 | 88.68 |
| 2025-06-03 | 87.58 |
| 2025-06-02 | 84.90 |
| 2025-05-30 | 85.69 |
| 2025-05-29 | 87.89 |
| 2025-05-28 | 85.53 |
| 2025-05-27 | 86.32 |
| 2025-05-26 | 85.21 |
| 2025-05-23 | 87.58 |
| 2025-05-22 | 87.10 |
| 2025-05-21 | 89.47 |
| 2025-05-20 | 88.05 |
| 2025-05-19 | 85.37 |
| 2025-05-16 | 85.53 |
| 2025-05-15 | 86.32 |
| 2025-05-14 | 87.58 |
| 2025-05-13 | 83.17 |
| 2025-05-12 | 86.95 |
| 2025-05-09 | 81.59 |
| 2025-05-08 | 80.65 |
| 2025-05-07 | 79.86 |
| 2025-05-06 | 79.86 |
| 2025-05-02 | 78.44 |
| 2025-04-30 | 75.29 |
| 2025-04-29 | 74.35 |
| 2025-04-28 | 74.03 |
| 2025-04-25 | 74.03 |
| 2025-04-24 | 73.25 |
| 2025-04-23 | 74.66 |
| 2025-04-22 | 70.76 |
| 2025-04-17 | 69.35 |
| 2025-04-16 | 66.39 |
| 2025-04-15 | 69.67 |
| 2025-04-14 | 69.35 |
| 2025-04-11 | 65.46 |
| 2025-04-10 | 63.74 |
| 2025-04-09 | 60.15 |
| 2025-04-08 | 58.44 |
| 2025-04-07 | 56.25 |
| 2025-04-03 | 80.43 |
| 2025-04-02 | 83.39 |
| 2025-04-01 | 83.23 |
| 2025-03-31 | 82.92 |
| 2025-03-28 | 84.95 |
| 2025-03-27 | 86.20 |
| 2025-03-26 | 85.42 |
| 2025-03-25 | 84.48 |
| 2025-03-24 | 88.69 |
| 2025-03-21 | 87.13 |
| 2025-03-20 | 91.34 |
| 2025-03-19 | 95.55 |
| 2025-03-18 | 95.24 |
| 2025-03-17 | 90.72 |
| 2025-03-14 | 89.16 |
| 2025-03-13 | 85.26 |
| 2025-03-12 | 86.98 |
| 2025-03-11 | 87.44 |
| 2025-03-10 | 87.76 |
| 2025-03-07 | 91.19 |
| 2025-03-06 | 91.97 |
| 2025-03-05 | 85.57 |
| 2025-03-04 | 80.43 |
| 2025-03-03 | 81.05 |
| 2025-02-28 | 80.58 |
| 2025-02-27 | 86.66 |
| 2025-02-26 | 86.82 |
| 2025-02-25 | 81.21 |
| 2025-02-24 | 83.54 |
| 2025-02-21 | 84.64 |
| 2025-02-20 | 77.46 |
| 2025-02-19 | 80.43 |
| 2025-02-18 | 80.74 |
| 2025-02-17 | 77.93 |
| 2025-02-14 | 77.93 |
| 2025-02-13 | 71.54 |
| 2025-02-12 | 72.01 |
| 2025-02-11 | 67.79 |
| 2025-02-10 | 69.35 |
| 2025-02-07 | 66.39 |
| 2025-02-06 | 64.52 |
| 2025-02-05 | 62.18 |
| 2025-02-04 | 63.74 |
| 2025-02-03 | 59.37 |
| 2025-01-28 | 59.37 |
| 2025-01-27 | 59.06 |
| 2025-01-24 | 57.97 |
| 2025-01-23 | 55.16 |
| 2025-01-22 | 55.71 |
| 2025-01-21 | 58.44 |
| 2025-01-20 | 56.88 |
| 2025-01-17 | 54.31 |
| 2025-01-16 | 53.99 |
| 2025-01-15 | 51.89 |
| 2025-01-14 | 51.58 |
| 2025-01-13 | 48.85 |
| 2025-01-10 | 50.25 |
| 2025-01-09 | 51.50 |
| 2025-01-08 | 51.81 |
| 2025-01-07 | 53.06 |
| 2025-01-06 | 55.01 |
| 2025-01-03 | 55.48 |
| 2025-01-02 | 54.23 |
| 2024-12-31 | 57.97 |
| 2024-12-30 | 57.35 |
| 2024-12-27 | 57.66 |
| 2024-12-24 | 58.28 |
| 2024-12-23 | 56.10 |
| 2024-12-20 | 55.09 |
| 2024-12-19 | 55.32 |
| 2024-12-18 | 56.25 |
| 2024-12-17 | 55.16 |
| 2024-12-16 | 55.40 |
| 2024-12-13 | 56.57 |
| 2024-12-12 | 60.15 |
| 2024-12-11 | 58.44 |
| 2024-12-10 | 59.69 |
| 2024-12-09 | 60.31 |
| 2024-12-06 | 56.25 |
| 2024-12-05 | 53.76 |
| 2024-12-04 | 55.01 |
| 2024-12-03 | 55.01 |
| 2024-12-02 | 53.92 |
| 2024-11-29 | 52.82 |
| 2024-11-28 | 52.04 |
| 2024-11-27 | 54.07 |
| 2024-11-26 | 50.25 |
| 2024-11-25 | 50.41 |
| 2024-11-22 | 50.80 |
| 2024-11-21 | 53.76 |
| 2024-11-20 | 54.54 |
| 2024-11-19 | 54.31 |
| 2024-11-18 | 53.68 |
| 2024-11-15 | 52.43 |
| 2024-11-14 | 52.43 |
| 2024-11-13 | 55.48 |
| 2024-11-12 | 55.71 |
| 2024-11-11 | 60.31 |
| 2024-11-08 | 62.34 |
| 2024-11-07 | 64.36 |
| 2024-11-06 | 60.93 |
| 2024-11-05 | 64.68 |
| 2024-11-04 | 61.24 |
| 2024-11-01 | 60.78 |
| 2024-10-31 | 59.53 |
| 2024-10-30 | 59.53 |
| 2024-10-29 | 62.18 |
| 2024-10-28 | 61.42 |
| 2024-10-25 | 61.57 |
| 2024-10-24 | 60.67 |
| 2024-10-23 | 62.63 |
| 2024-10-22 | 60.67 |
| 2024-10-21 | 60.51 |
| 2024-10-18 | 62.79 |
| 2024-10-17 | 57.18 |
| 2024-10-16 | 58.85 |
| 2024-10-15 | 59.45 |
| 2024-10-14 | 65.06 |
| 2024-10-10 | 66.27 |
| 2024-10-09 | 61.42 |
| 2024-10-08 | 63.85 |
| 2024-10-07 | 80.20 |
| 2024-10-04 | 77.63 |
| 2024-10-03 | 72.78 |
| 2024-10-02 | 75.20 |
| 2024-09-30 | 65.21 |
| 2024-09-27 | 61.57 |
| 2024-09-26 | 56.43 |
| 2024-09-25 | 50.22 |
| 2024-09-24 | 49.46 |
| 2024-09-23 | 43.48 |
| 2024-09-20 | 43.40 |
| 2024-09-19 | 41.74 |
| 2024-09-17 | 38.94 |
| 2024-09-16 | 37.27 |
| 2024-09-13 | 36.82 |
| 2024-09-12 | 35.83 |
| 2024-09-11 | 34.54 |
| 2024-09-10 | 35.60 |
| 2024-09-09 | 35.07 |
| 2024-09-05 | 36.97 |
| 2024-09-04 | 36.89 |
| 2024-09-03 | 38.41 |
| 2024-09-02 | 38.56 |
| 2024-08-30 | 40.90 |
| 2024-08-29 | 39.09 |
| 2024-08-28 | 38.56 |
| 2024-08-27 | 39.84 |
| 2024-08-26 | 39.09 |
| 2024-08-23 | 37.88 |
| 2024-08-22 | 37.95 |
| 2024-08-21 | 35.98 |
| 2024-08-20 | 36.89 |
| 2024-08-19 | 37.42 |
| 2024-08-16 | 36.36 |
| 2024-08-15 | 33.94 |
| 2024-08-14 | 33.71 |
| 2024-08-13 | 34.24 |
| 2024-08-12 | 33.71 |
| 2024-08-09 | 33.71 |
| 2024-08-08 | 32.05 |
| 2024-08-07 | 31.97 |
| 2024-08-06 | 30.23 |
| 2024-08-05 | 30.61 |
| 2024-08-02 | 32.58 |
| 2024-08-01 | 35.15 |
| 2024-07-31 | 35.98 |
| 2024-07-30 | 32.88 |
| 2024-07-29 | 35.07 |
| 2024-07-26 | 32.88 |
| 2024-07-25 | 33.03 |
| 2024-07-24 | 35.38 |
| 2024-07-23 | 36.44 |
| 2024-07-22 | 37.95 |
| 2024-07-19 | 36.13 |
| 2024-07-18 | 38.78 |
| 2024-07-17 | 38.41 |
| 2024-07-16 | 38.41 |
| 2024-07-15 | 40.68 |
| 2024-07-12 | 42.80 |
| 2024-07-11 | 39.31 |
| 2024-07-10 | 36.44 |
| 2024-07-09 | 36.66 |
| 2024-07-08 | 36.89 |
| 2024-07-05 | 38.25 |
| 2024-07-04 | 40.15 |
| 2024-07-03 | 39.31 |
| 2024-07-02 | 37.72 |
| 2024-06-28 | 37.19 |
| 2024-06-27 | 37.27 |
| 2024-06-26 | 39.84 |
| 2024-06-25 | 39.54 |
| 2024-06-24 | 39.31 |
| 2024-06-21 | 39.31 |
| 2024-06-20 | 41.66 |
| 2024-06-19 | 42.42 |
| 2024-06-18 | 38.48 |
| 2024-06-17 | 38.56 |
| 2024-06-14 | 38.33 |
| 2024-06-13 | 39.77 |
| 2024-06-12 | 38.48 |
| 2024-06-11 | 40.07 |
| 2024-06-07 | 41.28 |
| 2024-06-06 | 42.04 |
| 2024-06-05 | 41.28 |
| 2024-06-04 | 41.28 |
| 2024-06-03 | 40.98 |
| 2024-05-31 | 38.56 |
| 2024-05-30 | 39.77 |
| 2024-05-29 | 41.66 |
| 2024-05-28 | 44.01 |
| 2024-05-27 | 43.86 |
| 2024-05-24 | 42.27 |
| 2024-05-23 | 44.01 |
| 2024-05-22 | 46.43 |
| 2024-05-21 | 46.51 |
| 2024-05-20 | 49.99 |
| 2024-05-17 | 49.31 |
| 2024-05-16 | 47.87 |
| 2024-05-14 | 45.60 |
| 2024-05-13 | 45.90 |
| 2024-05-10 | 44.77 |
| 2024-05-09 | 41.36 |
| 2024-05-08 | 39.39 |
| 2024-05-07 | 40.53 |
| 2024-05-06 | 41.43 |
| 2024-05-03 | 40.53 |
| 2024-05-02 | 38.63 |
| 2024-04-30 | 35.07 |
| 2024-04-29 | 34.92 |
| 2024-04-26 | 34.39 |
| 2024-04-25 | 31.47 |
| 2024-04-24 | 30.86 |
| 2024-04-23 | 28.09 |
| 2024-04-22 | 25.46 |
| 2024-04-19 | 23.66 |
| 2024-04-18 | 24.86 |
| 2024-04-17 | 23.73 |
| 2024-04-16 | 23.81 |
| 2024-04-15 | 26.28 |
| 2024-04-12 | 27.41 |
| 2024-04-11 | 30.19 |
| 2024-04-10 | 30.56 |
| 2024-04-09 | 28.24 |
| 2024-04-08 | 27.41 |
| 2024-04-05 | 27.19 |
| 2024-04-03 | 27.19 |
| 2024-04-02 | 28.76 |
| 2024-03-28 | 25.76 |
| 2024-03-27 | 24.78 |
| 2024-03-26 | 26.43 |
| 2024-03-25 | 25.23 |
| 2024-03-22 | 25.46 |
| 2024-03-21 | 28.39 |
| 2024-03-20 | 25.91 |
| 2024-03-19 | 25.76 |
| 2024-03-18 | 27.34 |
| 2024-03-15 | 27.26 |
| 2024-03-14 | 28.91 |
| 2024-03-13 | 30.04 |
| 2024-03-12 | 30.04 |
| 2024-03-11 | 26.06 |
| 2024-03-08 | 24.33 |
| 2024-03-07 | 23.28 |
| 2024-03-06 | 24.63 |
| 2024-03-05 | 22.38 |
| 2024-03-04 | 25.68 |
| 2024-03-01 | 25.53 |
| 2024-02-29 | 24.86 |
| 2024-02-28 | 25.23 |
| 2024-02-27 | 27.34 |
| 2024-02-26 | 25.91 |
| 2024-02-23 | 26.74 |
| 2024-02-22 | 27.04 |
| 2024-02-21 | 25.01 |
| 2024-02-20 | 22.98 |
| 2024-02-19 | 22.31 |
| 2024-02-16 | 23.88 |
| 2024-02-15 | 20.73 |
| 2024-02-14 | 20.28 |
| 2024-02-09 | 19.08 |
| 2024-02-08 | 20.13 |
| 2024-02-07 | 21.63 |
| 2024-02-06 | 22.23 |
| 2024-02-05 | 17.35 |
| 2024-02-02 | 17.58 |
| 2024-02-01 | 18.18 |
| 2024-01-31 | 17.28 |
| 2024-01-30 | 18.85 |
| 2024-01-29 | 21.85 |
| 2024-01-26 | 20.88 |
| 2024-01-25 | 22.76 |
| 2024-01-24 | 20.58 |
| 2024-01-23 | 16.22 |
| 2024-01-22 | 13.45 |
| 2024-01-19 | 15.92 |
| 2024-01-18 | 16.60 |
| 2024-01-17 | 15.62 |
| 2024-01-16 | 20.13 |
| 2024-01-15 | 22.98 |
| 2024-01-12 | 23.06 |
| 2024-01-11 | 23.58 |
| 2024-01-10 | 22.01 |
| 2024-01-09 | 22.68 |
| 2024-01-08 | 22.83 |
| 2024-01-05 | 25.23 |
| 2024-01-04 | 26.21 |
| 2024-01-03 | 26.06 |
| 2024-01-02 | 27.19 |
| 2023-12-29 | 29.06 |
| 2023-12-28 | 29.36 |
| 2023-12-27 | 25.83 |
| 2023-12-22 | 23.66 |
| 2023-12-21 | 25.98 |
| 2023-12-20 | 25.83 |
| 2023-12-19 | 24.86 |
| 2023-12-18 | 25.83 |
| 2023-12-15 | 27.19 |
| 2023-12-14 | 24.18 |
| 2023-12-13 | 22.83 |
| 2023-12-12 | 23.96 |
| 2023-12-11 | 22.68 |
| 2023-12-08 | 23.58 |
| 2023-12-07 | 23.66 |
| 2023-12-06 | 24.56 |
| 2023-12-05 | 23.58 |
| 2023-12-04 | 26.06 |
| 2023-12-01 | 27.41 |
| 2023-11-30 | 29.06 |
| 2023-11-29 | 28.61 |
| 2023-11-28 | 31.39 |
| 2023-11-27 | 32.67 |
| 2023-11-24 | 32.82 |
| 2023-11-23 | 35.59 |
| 2023-11-22 | 34.09 |
| 2023-11-21 | 33.94 |
| 2023-11-20 | 34.39 |
| 2023-11-17 | 31.92 |
| 2023-11-16 | 34.77 |
| 2023-11-15 | 36.65 |
| 2023-11-14 | 31.62 |
| 2023-11-13 | 31.84 |
| 2023-11-10 | 29.96 |
| 2023-11-09 | 32.37 |
| 2023-11-08 | 32.52 |
| 2023-11-07 | 33.34 |
| 2023-11-06 | 35.67 |
| 2023-11-03 | 33.34 |
| 2023-11-02 | 30.11 |
| 2023-11-01 | 29.06 |
| 2023-10-31 | 29.29 |
| 2023-10-30 | 31.62 |
| 2023-10-27 | 31.62 |
| 2023-10-26 | 28.78 |
| 2023-10-25 | 29.14 |
| 2023-10-24 | 28.12 |
| 2023-10-20 | 29.50 |
| 2023-10-19 | 30.38 |
| 2023-10-18 | 33.80 |
| 2023-10-17 | 33.94 |
| 2023-10-16 | 33.00 |
| 2023-10-13 | 34.24 |
| 2023-10-12 | 37.29 |
| 2023-10-11 | 35.04 |
| 2023-10-10 | 33.36 |
| 2023-10-09 | 32.27 |
| 2023-10-06 | 32.05 |
| 2023-10-05 | 29.87 |
| 2023-10-04 | 29.65 |
| 2023-10-03 | 30.60 |
| 2023-09-29 | 34.24 |
| 2023-09-28 | 31.03 |
| 2023-09-27 | 32.85 |
| 2023-09-26 | 31.69 |
| 2023-09-25 | 33.51 |
| 2023-09-22 | 36.13 |
| 2023-09-21 | 33.07 |
| 2023-09-20 | 34.75 |
| 2023-09-19 | 35.62 |
| 2023-09-18 | 34.96 |
| 2023-09-15 | 36.86 |
| 2023-09-14 | 36.13 |
| 2023-09-13 | 35.76 |
| 2023-09-12 | 35.84 |
| 2023-09-11 | 36.27 |
| 2023-09-07 | 36.78 |
| 2023-09-06 | 38.46 |
| 2023-09-05 | 38.46 |
| 2023-09-04 | 41.37 |
| 2023-08-31 | 37.80 |
| 2023-08-30 | 38.31 |
| 2023-08-29 | 38.53 |
| 2023-08-28 | 35.76 |
| 2023-08-25 | 34.75 |
| 2023-08-24 | 36.57 |
| 2023-08-23 | 34.02 |
| 2023-08-22 | 33.36 |
| 2023-08-21 | 32.12 |
| 2023-08-18 | 34.53 |
| 2023-08-17 | 37.44 |
| 2023-08-16 | 37.22 |
| 2023-08-15 | 39.11 |
| 2023-08-14 | 40.50 |
| 2023-08-11 | 42.83 |
| 2023-08-10 | 43.99 |
| 2023-08-09 | 43.85 |
| 2023-08-08 | 43.34 |
| 2023-08-07 | 45.88 |
| 2023-08-04 | 45.88 |
| 2023-08-03 | 44.86 |
| 2023-08-02 | 45.52 |
| 2023-08-01 | 49.52 |
| 2023-07-31 | 49.52 |
| 2023-07-28 | 48.65 |
| 2023-07-27 | 46.47 |
| 2023-07-26 | 44.57 |
| 2023-07-25 | 45.01 |
| 2023-07-24 | 39.48 |
| 2023-07-21 | 42.61 |
| 2023-07-20 | 41.22 |
| 2023-07-19 | 41.52 |
| 2023-07-18 | 42.03 |
| 2023-07-14 | 44.86 |
| 2023-07-13 | 44.50 |
| 2023-07-12 | 40.93 |
| 2023-07-11 | 39.33 |
| 2023-07-10 | 38.17 |
| 2023-07-07 | 37.29 |
| 2023-07-06 | 38.46 |
| 2023-07-05 | 41.73 |
| 2023-07-04 | 43.85 |
| 2023-07-03 | 42.97 |
| 2023-06-30 | 40.13 |
| 2023-06-29 | 40.28 |
| 2023-06-28 | 42.17 |
| 2023-06-27 | 41.81 |
| 2023-06-26 | 39.40 |
| 2023-06-23 | 39.91 |
| 2023-06-21 | 42.32 |
| 2023-06-20 | 45.01 |
| 2023-06-19 | 47.05 |
| 2023-06-16 | 48.07 |
| 2023-06-15 | 46.61 |
| 2023-06-14 | 43.41 |
| 2023-06-13 | 44.35 |
| 2023-06-12 | 43.41 |
| 2023-06-09 | 43.12 |
| 2023-06-08 | 42.32 |
| 2023-06-07 | 41.88 |
| 2023-06-06 | 40.57 |
| 2023-06-05 | 40.86 |
| 2023-06-02 | 39.70 |
| 2023-06-01 | 34.16 |
| 2023-05-31 | 34.53 |
| 2023-05-30 | 37.00 |
| 2023-05-29 | 36.71 |
| 2023-05-25 | 38.09 |
| 2023-05-24 | 40.57 |
| 2023-05-23 | 42.68 |
| 2023-05-22 | 44.43 |
| 2023-05-19 | 42.68 |
| 2023-05-18 | 44.72 |
| 2023-05-17 | 43.34 |
| 2023-05-16 | 46.47 |
| 2023-05-15 | 46.47 |
| 2023-05-12 | 43.77 |
| 2023-05-11 | 44.57 |
| 2023-05-10 | 44.65 |
| 2023-05-09 | 45.30 |
| 2023-05-08 | 48.50 |
| 2023-05-05 | 46.76 |
| 2023-05-04 | 46.03 |
| 2023-05-03 | 43.99 |
| 2023-05-02 | 45.52 |
| 2023-04-28 | 45.59 |
| 2023-04-27 | 45.16 |
| 2023-04-26 | 44.36 |
| 2023-04-25 | 43.56 |
| 2023-04-24 | 46.02 |
| 2023-04-21 | 46.60 |
| 2023-04-20 | 49.21 |
| 2023-04-19 | 48.92 |
| 2023-04-18 | 50.95 |
| 2023-04-17 | 52.25 |
| 2023-04-14 | 49.94 |
| 2023-04-13 | 48.92 |
| 2023-04-12 | 48.63 |
| 2023-04-11 | 50.08 |
| 2023-04-06 | 48.78 |
| 2023-04-04 | 48.34 |
| 2023-04-03 | 49.21 |
| 2023-03-31 | 49.07 |
| 2023-03-30 | 48.63 |
| 2023-03-29 | 47.62 |
| 2023-03-28 | 44.87 |
| 2023-03-27 | 43.20 |
| 2023-03-24 | 45.59 |
| 2023-03-23 | 46.75 |
| 2023-03-22 | 43.42 |
| 2023-03-21 | 40.95 |
| 2023-03-20 | 39.14 |
| 2023-03-17 | 42.98 |
| 2023-03-16 | 40.74 |
| 2023-03-15 | 43.27 |
| 2023-03-14 | 40.95 |
| 2023-03-13 | 44.29 |
| 2023-03-10 | 41.17 |
| 2023-03-09 | 46.02 |
| 2023-03-08 | 46.60 |
| 2023-03-07 | 50.08 |
| 2023-03-06 | 50.66 |
| 2023-03-03 | 50.52 |
| 2023-03-02 | 49.21 |
| 2023-03-01 | 50.37 |
| 2023-02-28 | 44.79 |
| 2023-02-27 | 45.45 |
| 2023-02-24 | 46.60 |
| 2023-02-23 | 48.34 |
| 2023-02-22 | 48.78 |
| 2023-02-21 | 49.79 |
| 2023-02-20 | 52.11 |
| 2023-02-17 | 51.24 |
| 2023-02-16 | 53.12 |
| 2023-02-15 | 51.67 |
| 2023-02-14 | 53.85 |
| 2023-02-13 | 54.57 |
| 2023-02-10 | 54.28 |
| 2023-02-09 | 57.61 |
| 2023-02-08 | 55.15 |
| 2023-02-07 | 55.15 |
| 2023-02-06 | 54.72 |
| 2023-02-03 | 57.76 |
| 2023-02-02 | 59.93 |
| 2023-02-01 | 60.66 |
| 2023-01-31 | 59.35 |
| 2023-01-30 | 60.95 |
| 2023-01-27 | 65.00 |
| 2023-01-26 | 64.57 |
| 2023-01-20 | 60.66 |
| 2023-01-19 | 57.76 |
| 2023-01-18 | 58.05 |
| 2023-01-17 | 57.18 |
| 2023-01-16 | 58.19 |
| 2023-01-13 | 58.34 |
| 2023-01-12 | 56.74 |
| 2023-01-11 | 56.31 |
| 2023-01-10 | 55.44 |
| 2023-01-09 | 55.73 |
| 2023-01-06 | 52.98 |
| 2023-01-05 | 53.41 |
| 2023-01-04 | 51.53 |
| 2023-01-03 | 46.75 |
| 2022-12-30 | 44.29 |
| 2022-12-29 | 43.78 |
| 2022-12-28 | 45.16 |
| 2022-12-23 | 42.69 |
| 2022-12-22 | 43.34 |
| 2022-12-21 | 39.72 |
| 2022-12-20 | 39.14 |
| 2022-12-19 | 41.32 |
| 2022-12-16 | 42.11 |
| 2022-12-15 | 41.32 |
| 2022-12-14 | 43.42 |
| 2022-12-13 | 42.91 |
| 2022-12-12 | 41.82 |
| 2022-12-09 | 44.87 |
| 2022-12-08 | 41.68 |
| 2022-12-07 | 37.48 |
| 2022-12-06 | 41.82 |
| 2022-12-05 | 41.75 |
| 2022-12-02 | 35.96 |
| 2022-12-01 | 37.04 |
| 2022-11-30 | 35.45 |
| 2022-11-29 | 32.70 |
| 2022-11-28 | 26.18 |
| 2022-11-25 | 28.06 |
| 2022-11-24 | 28.79 |
| 2022-11-23 | 27.63 |
| 2022-11-22 | 26.90 |
| 2022-11-21 | 28.71 |
| 2022-11-18 | 30.96 |
| 2022-11-17 | 31.47 |
| 2022-11-16 | 32.99 |
| 2022-11-15 | 33.64 |
| 2022-11-14 | 28.21 |
| 2022-11-11 | 26.18 |
| 2022-11-10 | 17.34 |
| 2022-11-09 | 19.22 |
| 2022-11-08 | 20.75 |
| 2022-11-07 | 20.82 |
| 2022-11-04 | 17.56 |
| 2022-11-03 | 11.69 |
| 2022-11-02 | 15.24 |
| 2022-11-01 | 12.63 |
| 2022-10-31 | 7.35 |
| 2022-10-28 | 8.21 |
| 2022-10-27 | 12.34 |
| 2022-10-26 | 11.64 |
| 2022-10-25 | 10.60 |
| 2022-10-24 | 10.60 |
| 2022-10-21 | 17.94 |
| 2022-10-20 | 18.29 |
| 2022-10-19 | 20.03 |
| 2022-10-18 | 22.76 |
| 2022-10-17 | 20.52 |
| 2022-10-14 | 20.45 |
| 2022-10-13 | 19.26 |
| 2022-10-12 | 21.29 |
| 2022-10-11 | 22.27 |
| 2022-10-10 | 24.79 |
| 2022-10-07 | 28.49 |
| 2022-10-06 | 30.45 |
| 2022-10-05 | 30.94 |
| 2022-10-03 | 23.81 |
| 2022-09-30 | 25.07 |
| 2022-09-29 | 24.44 |
| 2022-09-28 | 25.14 |
| 2022-09-27 | 29.47 |
| 2022-09-26 | 29.33 |
| 2022-09-23 | 29.89 |
| 2022-09-22 | 31.50 |
| 2022-09-21 | 33.60 |
| 2022-09-20 | 35.90 |
| 2022-09-19 | 34.15 |
| 2022-09-16 | 35.62 |
| 2022-09-15 | 36.74 |
| 2022-09-14 | 36.32 |
| 2022-09-13 | 39.61 |
| 2022-09-09 | 39.82 |
| 2022-09-08 | 36.18 |
| 2022-09-07 | 37.51 |
| 2022-09-06 | 38.49 |
| 2022-09-05 | 38.42 |
| 2022-09-02 | 40.10 |
| 2022-09-01 | 41.22 |
| 2022-08-31 | 43.31 |
| 2022-08-30 | 43.31 |
| 2022-08-29 | 43.45 |
| 2022-08-26 | 44.71 |
| 2022-08-25 | 43.31 |
| 2022-08-24 | 38.42 |
| 2022-08-23 | 40.10 |
| 2022-08-22 | 41.77 |
| 2022-08-19 | 42.05 |
| 2022-08-18 | 41.77 |
| 2022-08-17 | 42.75 |
| 2022-08-16 | 42.19 |
| 2022-08-15 | 43.87 |
| 2022-08-12 | 44.85 |
| 2022-08-11 | 43.87 |
| 2022-08-10 | 40.80 |
| 2022-08-09 | 43.31 |
| 2022-08-08 | 43.73 |
| 2022-08-05 | 44.71 |
| 2022-08-04 | 44.57 |
| 2022-08-03 | 41.77 |
| 2022-08-02 | 41.22 |
| 2022-08-01 | 44.57 |
| 2022-07-29 | 44.57 |
| 2022-07-28 | 47.65 |
| 2022-07-27 | 48.21 |
| 2022-07-26 | 50.02 |
| 2022-07-25 | 47.65 |
| 2022-07-22 | 47.51 |
| 2022-07-21 | 47.37 |
| 2022-07-20 | 49.88 |
| 2022-07-19 | 48.35 |
| 2022-07-18 | 49.33 |
| 2022-07-15 | 45.69 |
| 2022-07-14 | 48.49 |
| 2022-07-13 | 49.19 |
| 2022-07-12 | 49.33 |
| 2022-07-11 | 51.28 |
| 2022-07-08 | 55.34 |
| 2022-07-07 | 55.06 |
| 2022-07-06 | 53.94 |
| 2022-07-05 | 56.04 |
| 2022-07-04 | 55.76 |
| 2022-06-30 | 55.76 |
| 2022-06-29 | 56.46 |
| 2022-06-28 | 58.83 |
| 2022-06-27 | 57.85 |
| 2022-06-24 | 54.08 |
| 2022-06-23 | 51.14 |
| 2022-06-22 | 49.19 |
| 2022-06-21 | 52.96 |
| 2022-06-20 | 50.44 |
| 2022-06-17 | 50.02 |
| 2022-06-16 | 47.93 |
| 2022-06-15 | 51.28 |
| 2022-06-14 | 49.33 |
| 2022-06-13 | 49.19 |
| 2022-06-10 | 54.64 |
| 2022-06-09 | 54.92 |
| 2022-06-08 | 55.62 |
| 2022-06-07 | 52.40 |
| 2022-06-06 | 53.10 |
| 2022-06-02 | 49.19 |
| 2022-06-01 | 50.44 |
| 2022-05-31 | 51.14 |
| 2022-05-30 | 49.05 |
| 2022-05-27 | 46.25 |
| 2022-05-26 | 41.91 |
| 2022-05-25 | 42.47 |
| 2022-05-24 | 42.05 |
| 2022-05-23 | 44.15 |
| 2022-05-20 | 45.83 |
| 2022-05-19 | 41.77 |
| 2022-05-18 | 44.99 |
| 2022-05-17 | 44.85 |
| 2022-05-16 | 40.24 |
| 2022-05-13 | 39.82 |
| 2022-05-12 | 36.11 |
| 2022-05-11 | 39.54 |
| 2022-05-10 | 37.86 |
| 2022-05-06 | 40.80 |
| 2022-05-05 | 45.97 |
| 2022-05-04 | 46.67 |
| 2022-05-03 | 48.35 |
| 2022-04-29 | 48.35 |
| 2022-04-28 | 42.47 |
| 2022-04-27 | 40.24 |
| 2022-04-26 | 40.24 |
| 2022-04-25 | 40.38 |
| 2022-04-22 | 45.11 |
| 2022-04-21 | 45.39 |
| 2022-04-20 | 47.06 |
| 2022-04-19 | 47.76 |
| 2022-04-14 | 51.24 |
| 2022-04-13 | 50.26 |
| 2022-04-12 | 49.85 |
| 2022-04-11 | 49.15 |
| 2022-04-08 | 53.88 |
| 2022-04-07 | 53.33 |
| 2022-04-06 | 55.00 |
| 2022-04-04 | 58.06 |
| 2022-04-01 | 55.00 |
| 2022-03-31 | 55.14 |
| 2022-03-30 | 55.97 |
| 2022-03-29 | 54.02 |
| 2022-03-28 | 52.35 |
| 2022-03-25 | 50.26 |
| 2022-03-24 | 54.16 |
| 2022-03-23 | 55.42 |
| 2022-03-22 | 53.75 |
| 2022-03-21 | 49.01 |
| 2022-03-18 | 50.82 |
| 2022-03-17 | 50.96 |
| 2022-03-16 | 40.93 |
| 2022-03-15 | 29.86 |
| 2022-03-14 | 37.87 |
| 2022-03-11 | 44.83 |
| 2022-03-10 | 46.92 |
| 2022-03-09 | 44.69 |
| 2022-03-08 | 45.39 |
| 2022-03-07 | 47.76 |
| 2022-03-04 | 53.61 |
| 2022-03-03 | 57.64 |
| 2022-03-02 | 56.67 |
| 2022-03-01 | 59.32 |
| 2022-02-28 | 59.32 |
| 2022-02-25 | 59.59 |
| 2022-02-24 | 60.57 |
| 2022-02-23 | 65.72 |
| 2022-02-22 | 64.47 |
| 2022-02-21 | 69.48 |
| 2022-02-18 | 70.46 |
| 2022-02-17 | 73.52 |
| 2022-02-16 | 72.82 |
| 2022-02-15 | 70.32 |
| 2022-02-14 | 71.85 |
| 2022-02-11 | 74.22 |
| 2022-02-10 | 74.36 |
| 2022-02-09 | 73.80 |
| 2022-02-08 | 70.46 |
| 2022-02-07 | 71.85 |
| 2022-02-04 | 71.99 |
| 2022-01-31 | 66.98 |
| 2022-01-28 | 64.89 |
| 2022-01-27 | 66.56 |
| 2022-01-26 | 69.90 |
| 2022-01-25 | 69.90 |
| 2022-01-24 | 72.69 |
| 2022-01-21 | 74.50 |
| 2022-01-20 | 74.63 |
| 2022-01-19 | 68.65 |
| 2022-01-18 | 68.93 |
| 2022-01-17 | 69.48 |
| 2022-01-14 | 70.46 |
| 2022-01-13 | 71.01 |
| 2022-01-12 | 70.60 |
| 2022-01-11 | 66.14 |
| 2022-01-10 | 66.00 |
| 2022-01-07 | 64.61 |
| 2022-01-06 | 61.68 |
| 2022-01-05 | 60.43 |
| 2022-01-04 | 63.22 |
| 2022-01-03 | 62.94 |
| 2021-12-31 | 63.77 |
| 2021-12-30 | 62.10 |
| 2021-12-29 | 61.54 |
| 2021-12-28 | 63.08 |
| 2021-12-24 | 62.80 |
| 2021-12-23 | 62.52 |
| 2021-12-22 | 61.54 |
| 2021-12-21 | 60.85 |
| 2021-12-20 | 59.46 |
| 2021-12-17 | 62.52 |
| 2021-12-16 | 64.75 |
| 2021-12-15 | 64.19 |
| 2021-12-14 | 65.44 |
| 2021-12-13 | 68.09 |
| 2021-12-10 | 67.95 |
| 2021-12-09 | 69.76 |
| 2021-12-08 | 68.23 |
| 2021-12-07 | 68.09 |
| 2021-12-06 | 63.63 |
| 2021-12-03 | 66.56 |
| 2021-12-02 | 66.84 |
| 2021-12-01 | 66.00 |
| 2021-11-30 | 64.47 |
| 2021-11-29 | 68.09 |
| 2021-11-26 | 68.93 |
| 2021-11-25 | 73.52 |
| 2021-11-24 | 73.10 |
| 2021-11-23 | 72.82 |
| 2021-11-22 | 74.77 |
| 2021-11-19 | 75.33 |
| 2021-11-18 | 76.86 |
| 2021-11-17 | 79.51 |
| 2021-11-16 | 79.65 |
| 2021-11-15 | 77.98 |
| 2021-11-12 | 77.56 |
| 2021-11-11 | 77.14 |
| 2021-11-10 | 75.19 |
| 2021-11-09 | 73.80 |
| 2021-11-08 | 73.80 |
| 2021-11-05 | 74.63 |
| 2021-11-04 | 76.72 |
| 2021-11-03 | 75.19 |
| 2021-11-02 | 76.17 |
| 2021-11-01 | 76.17 |
| 2021-10-29 | 77.70 |
| 2021-10-28 | 78.53 |
| 2021-10-27 | 79.22 |
| 2021-10-26 | 81.94 |
| 2021-10-25 | 82.63 |
| 2021-10-22 | 82.49 |
| 2021-10-21 | 81.53 |
| 2021-10-20 | 82.90 |
| 2021-10-19 | 80.31 |
| 2021-10-18 | 77.99 |
| 2021-10-15 | 77.17 |
| 2021-10-12 | 74.58 |
| 2021-10-11 | 76.90 |
| 2021-10-08 | 73.76 |
| 2021-10-07 | 72.94 |
| 2021-10-06 | 67.90 |
| 2021-10-05 | 68.85 |
| 2021-10-04 | 68.58 |
| 2021-09-30 | 71.99 |
| 2021-09-29 | 72.67 |
| 2021-09-28 | 71.31 |
| 2021-09-27 | 69.26 |
| 2021-09-24 | 69.53 |
| 2021-09-23 | 71.71 |
| 2021-09-21 | 69.53 |
| 2021-09-20 | 68.85 |
| 2021-09-17 | 74.44 |
| 2021-09-16 | 72.94 |
| 2021-09-15 | 75.81 |
| 2021-09-14 | 78.40 |
| 2021-09-13 | 80.44 |
| 2021-09-10 | 83.03 |
| 2021-09-09 | 79.63 |
| 2021-09-08 | 83.44 |
| 2021-09-07 | 83.99 |
| 2021-09-06 | 82.49 |
| 2021-09-03 | 80.99 |
| 2021-09-02 | 82.08 |
| 2021-09-01 | 81.40 |
| 2021-08-31 | 80.17 |
| 2021-08-30 | 77.99 |
| 2021-08-27 | 77.03 |
| 2021-08-26 | 77.17 |
| 2021-08-25 | 79.08 |
| 2021-08-24 | 78.94 |
| 2021-08-23 | 75.12 |
| 2021-08-20 | 73.08 |
| 2021-08-19 | 76.22 |
| 2021-08-18 | 79.90 |
| 2021-08-17 | 79.08 |
| 2021-08-16 | 82.22 |
| 2021-08-13 | 83.44 |
| 2021-08-12 | 83.99 |
| 2021-08-11 | 85.08 |
| 2021-08-10 | 84.67 |
| 2021-08-09 | 82.49 |
| 2021-08-06 | 82.08 |
| 2021-08-05 | 82.22 |
| 2021-08-04 | 83.72 |
| 2021-08-03 | 81.94 |
| 2021-08-02 | 82.22 |
| 2021-07-30 | 80.85 |
| 2021-07-29 | 83.03 |
| 2021-07-28 | 77.58 |
| 2021-07-27 | 74.99 |
| 2021-07-26 | 82.08 |
| 2021-07-23 | 89.99 |
| 2021-07-22 | 92.58 |
| 2021-07-21 | 89.31 |
| 2021-07-20 | 89.31 |
| 2021-07-19 | 90.95 |
| 2021-07-16 | 95.04 |
| 2021-07-15 | 94.36 |
| 2021-07-14 | 92.99 |
| 2021-07-13 | 94.22 |
| 2021-07-12 | 91.63 |
| 2021-07-09 | 90.54 |
| 2021-07-08 | 89.17 |
| 2021-07-07 | 94.63 |
| 2021-07-06 | 94.76 |
| 2021-07-05 | 95.31 |
| 2021-07-02 | 95.99 |
| 2021-06-30 | 99.40 |
| 2021-06-29 | 100.63 |
| 2021-06-28 | 102.13 |
| 2021-06-25 | 101.99 |
| 2021-06-24 | 99.67 |
| 2021-06-23 | 99.27 |
| 2021-06-22 | 95.45 |
| 2021-06-21 | 96.81 |
| 2021-06-18 | 98.86 |
| 2021-06-17 | 96.95 |
| 2021-06-16 | 96.40 |
| 2021-06-15 | 97.77 |
| 2021-06-11 | 99.13 |
| 2021-06-10 | 98.31 |
| 2021-06-09 | 98.45 |
| 2021-06-08 | 98.58 |
| 2021-06-07 | 98.72 |
| 2021-06-04 | 99.40 |
| 2021-06-03 | 99.54 |
| 2021-06-02 | 101.72 |
| 2021-06-01 | 103.08 |
| 2021-05-31 | 100.49 |
| 2021-05-28 | 100.63 |
| 2021-05-27 | 100.36 |
| 2021-05-26 | 100.36 |
| 2021-05-25 | 98.99 |
| 2021-05-24 | 95.45 |
| 2021-05-21 | 95.31 |
| 2021-05-20 | 95.17 |
| 2021-05-18 | 96.26 |
| 2021-05-17 | 93.54 |
| 2021-05-14 | 92.31 |
| 2021-05-13 | 90.81 |
| 2021-05-12 | 93.67 |
| 2021-05-11 | 91.76 |
| 2021-05-10 | 95.99 |
| 2021-05-07 | 96.54 |
| 2021-05-06 | 96.26 |
| 2021-05-05 | 95.31 |
| 2021-05-04 | 96.26 |
| 2021-05-03 | 94.22 |
| 2021-04-30 | 96.40 |
| 2021-04-29 | 100.90 |
| 2021-04-28 | 98.31 |
| 2021-04-27 | 97.09 |
| 2021-04-26 | 97.50 |
| 2021-04-23 | 98.45 |
| 2021-04-22 | 96.01 |
| 2021-04-21 | 95.34 |
| 2021-04-20 | 98.45 |
| 2021-04-19 | 98.58 |
| 2021-04-16 | 97.63 |
| 2021-04-15 | 96.15 |
| 2021-04-14 | 97.36 |
| 2021-04-13 | 95.47 |
| 2021-04-12 | 93.58 |
| 2021-04-09 | 96.01 |
| 2021-04-08 | 97.91 |
| 2021-04-07 | 95.34 |
| 2021-04-01 | 97.09 |
| 2021-03-31 | 93.71 |
| 2021-03-30 | 94.80 |
| 2021-03-29 | 93.44 |
| 2021-03-26 | 93.04 |
| 2021-03-25 | 90.33 |
| 2021-03-24 | 90.06 |
| 2021-03-23 | 94.66 |
| 2021-03-22 | 96.69 |
| 2021-03-19 | 97.23 |
| 2021-03-18 | 100.47 |
| 2021-03-17 | 98.04 |
| 2021-03-16 | 97.77 |
| 2021-03-15 | 96.82 |
| 2021-03-12 | 96.01 |
| 2021-03-11 | 99.93 |
| 2021-03-10 | 96.96 |
| 2021-03-09 | 95.74 |
| 2021-03-08 | 94.26 |
| 2021-03-05 | 97.63 |
| 2021-03-04 | 98.85 |
| 2021-03-03 | 102.77 |
| 2021-03-02 | 97.63 |
| 2021-03-01 | 99.93 |
| 2021-02-26 | 97.50 |
| 2021-02-25 | 104.93 |
| 2021-02-24 | 101.96 |
| 2021-02-23 | 108.18 |
| 2021-02-22 | 106.29 |
| 2021-02-19 | 108.18 |
| 2021-02-18 | 108.04 |
| 2021-02-17 | 111.15 |
| 2021-02-16 | 108.85 |
| 2021-02-11 | 104.93 |
| 2021-02-10 | 104.53 |
| 2021-02-09 | 99.93 |
| 2021-02-08 | 99.39 |
| 2021-02-05 | 99.26 |
| 2021-02-04 | 97.63 |
| 2021-02-03 | 99.12 |
| 2021-02-02 | 98.85 |
| 2021-02-01 | 96.42 |
| 2021-01-29 | 92.36 |
| 2021-01-28 | 93.98 |
| 2021-01-27 | 99.12 |
| 2021-01-26 | 99.80 |
| 2021-01-25 | 104.66 |
| 2021-01-22 | 100.20 |
| 2021-01-21 | 103.18 |
| 2021-01-20 | 103.31 |
| 2021-01-19 | 101.42 |
| 2021-01-18 | 96.01 |
| 2021-01-15 | 94.53 |
| 2021-01-14 | 93.58 |
| 2021-01-13 | 91.96 |
| 2021-01-12 | 91.96 |
| 2021-01-11 | 90.06 |
| 2021-01-08 | 89.39 |
| 2021-01-07 | 87.23 |
| 2021-01-06 | 88.17 |
| 2021-01-05 | 87.50 |
| 2021-01-04 | 86.82 |
| 2020-12-31 | 85.20 |
| 2020-12-30 | 84.79 |
| 2020-12-29 | 80.74 |
| 2020-12-28 | 78.98 |
| 2020-12-24 | 79.79 |
| 2020-12-23 | 79.25 |
| 2020-12-22 | 77.76 |
| 2020-12-21 | 78.84 |
| 2020-12-18 | 79.79 |
| 2020-12-17 | 81.55 |
| 2020-12-16 | 80.33 |
| 2020-12-15 | 78.44 |
| 2020-12-14 | 79.66 |
| 2020-12-11 | 80.47 |
| 2020-12-10 | 79.79 |
| 2020-12-09 | 80.33 |
| 2020-12-08 | 78.84 |
| 2020-12-07 | 79.93 |
| 2020-12-04 | 82.36 |
| 2020-12-03 | 81.82 |
| 2020-12-02 | 80.33 |
| 2020-12-01 | 80.60 |
| 2020-11-30 | 79.52 |
| 2020-11-27 | 83.04 |
| 2020-11-26 | 82.09 |
| 2020-11-25 | 81.01 |
| 2020-11-24 | 80.74 |
| 2020-11-23 | 80.06 |
| 2020-11-20 | 79.66 |
| 2020-11-19 | 79.25 |
| 2020-11-18 | 80.33 |
| 2020-11-17 | 79.66 |
| 2020-11-16 | 79.39 |
| 2020-11-13 | 77.76 |
| 2020-11-12 | 78.03 |
| 2020-11-11 | 78.44 |
| 2020-11-10 | 78.44 |
| 2020-11-09 | 76.82 |
| 2020-11-06 | 74.92 |
| 2020-11-05 | 73.71 |
| 2020-11-04 | 68.98 |
| 2020-11-03 | 69.79 |
| 2020-11-02 | 66.27 |
| 2020-10-30 | 63.84 |
| 2020-10-29 | 67.08 |
| 2020-10-28 | 67.61 |
| 2020-10-27 | 68.01 |
| 2020-10-23 | 69.19 |
| 2020-10-22 | 68.27 |
| 2020-10-21 | 68.14 |
| 2020-10-20 | 66.82 |
| 2020-10-19 | 66.69 |
| 2020-10-16 | 65.90 |
| 2020-10-15 | 63.92 |
| 2020-10-14 | 67.35 |
| 2020-10-12 | 67.74 |
| 2020-10-09 | 64.45 |
| 2020-10-08 | 64.19 |
| 2020-10-07 | 64.98 |
| 2020-10-06 | 63.13 |
| 2020-10-05 | 61.42 |
| 2020-09-30 | 59.84 |
| 2020-09-29 | 58.53 |
| 2020-09-28 | 59.84 |
| 2020-09-25 | 58.39 |
| 2020-09-24 | 58.79 |
| 2020-09-23 | 61.42 |
| 2020-09-22 | 61.29 |
| 2020-09-21 | 62.74 |
| 2020-09-18 | 66.16 |
| 2020-09-17 | 65.37 |
| 2020-09-16 | 67.74 |
| 2020-09-15 | 68.01 |
| 2020-09-14 | 67.22 |
| 2020-09-11 | 66.29 |
| 2020-09-10 | 65.50 |
| 2020-09-09 | 66.16 |
| 2020-09-08 | 67.08 |
| 2020-09-07 | 67.48 |
| 2020-09-04 | 68.01 |
| 2020-09-03 | 69.32 |
| 2020-09-02 | 69.98 |
| 2020-09-01 | 70.38 |
| 2020-08-31 | 70.11 |
| 2020-08-28 | 71.96 |
| 2020-08-27 | 70.90 |
| 2020-08-26 | 71.96 |
| 2020-08-25 | 72.22 |
| 2020-08-24 | 72.35 |
| 2020-08-21 | 69.72 |
| 2020-08-20 | 67.48 |
| 2020-08-19 | 70.38 |
| 2020-08-18 | 71.30 |
| 2020-08-17 | 71.17 |
| 2020-08-14 | 69.98 |
| 2020-08-13 | 70.51 |
| 2020-08-12 | 70.38 |
| 2020-08-11 | 68.27 |
| 2020-08-10 | 65.24 |
| 2020-08-07 | 65.77 |
| 2020-08-06 | 68.53 |
| 2020-08-05 | 69.85 |
| 2020-08-04 | 68.66 |
| 2020-08-03 | 65.37 |
| 2020-07-31 | 66.29 |
| 2020-07-30 | 66.82 |
| 2020-07-29 | 68.01 |
| 2020-07-28 | 67.61 |
| 2020-07-27 | 66.95 |
| 2020-07-24 | 66.95 |
| 2020-07-23 | 70.51 |
| 2020-07-22 | 69.06 |
| 2020-07-21 | 73.01 |
| 2020-07-20 | 69.32 |
| 2020-07-17 | 69.85 |
| 2020-07-16 | 68.93 |
| 2020-07-15 | 72.35 |
| 2020-07-14 | 72.22 |
| 2020-07-13 | 74.33 |
| 2020-07-10 | 73.40 |
| 2020-07-09 | 76.96 |
| 2020-07-08 | 76.04 |
| 2020-07-07 | 75.38 |
| 2020-07-06 | 77.35 |
| 2020-07-03 | 70.64 |
| 2020-07-02 | 69.19 |
| 2020-06-30 | 63.92 |
| 2020-06-29 | 63.00 |
| 2020-06-26 | 64.58 |
| 2020-06-24 | 66.16 |
| 2020-06-23 | 66.95 |
| 2020-06-22 | 64.58 |
| 2020-06-19 | 64.98 |
| 2020-06-18 | 63.79 |
| 2020-06-17 | 63.92 |
| 2020-06-16 | 63.27 |
| 2020-06-15 | 59.32 |
| 2020-06-12 | 62.61 |
| 2020-06-11 | 63.66 |
| 2020-06-10 | 67.61 |
| 2020-06-09 | 67.48 |
| 2020-06-08 | 65.50 |
| 2020-06-05 | 65.50 |
| 2020-06-04 | 62.74 |
| 2020-06-03 | 62.48 |
| 2020-06-02 | 59.71 |
| 2020-06-01 | 57.87 |
| 2020-05-29 | 52.73 |
| 2020-05-28 | 53.72 |
| 2020-05-27 | 54.71 |
| 2020-05-26 | 55.69 |
| 2020-05-25 | 52.40 |
| 2020-05-22 | 52.40 |
| 2020-05-21 | 60.96 |
| 2020-05-20 | 62.28 |
| 2020-05-19 | 61.95 |
| 2020-05-18 | 59.32 |
| 2020-05-15 | 58.00 |
| 2020-05-14 | 58.00 |
| 2020-05-13 | 60.30 |
| 2020-05-12 | 60.96 |
| 2020-05-11 | 63.27 |
| 2020-05-08 | 60.63 |
| 2020-05-07 | 58.99 |
| 2020-05-06 | 60.30 |
| 2020-05-05 | 58.00 |
| 2020-05-04 | 56.35 |
| 2020-04-29 | 62.94 |
| 2020-04-28 | 62.94 |
| 2020-04-27 | 60.70 |
| 2020-04-24 | 57.75 |
| 2020-04-23 | 58.40 |
| 2020-04-22 | 58.07 |
| 2020-04-21 | 57.42 |
| 2020-04-20 | 61.35 |
| 2020-04-17 | 61.03 |
| 2020-04-16 | 59.06 |
| 2020-04-15 | 59.39 |
| 2020-04-14 | 62.01 |
| 2020-04-09 | 60.70 |
| 2020-04-08 | 58.73 |
| 2020-04-07 | 60.70 |
| 2020-04-06 | 57.09 |
| 2020-04-03 | 53.81 |
| 2020-04-02 | 54.14 |
| 2020-04-01 | 52.83 |
| 2020-03-31 | 56.43 |
| 2020-03-30 | 53.48 |
| 2020-03-27 | 55.78 |
| 2020-03-26 | 54.79 |
| 2020-03-25 | 56.11 |
| 2020-03-24 | 51.19 |
| 2020-03-23 | 44.30 |
| 2020-03-20 | 51.52 |
| 2020-03-19 | 44.30 |
| 2020-03-18 | 48.56 |
| 2020-03-17 | 54.79 |
| 2020-03-16 | 54.14 |
| 2020-03-13 | 59.71 |
| 2020-03-12 | 61.68 |
| 2020-03-11 | 67.91 |
| 2020-03-10 | 68.57 |
| 2020-03-09 | 66.93 |
| 2020-03-06 | 73.82 |
| 2020-03-05 | 77.42 |
| 2020-03-04 | 74.14 |
| 2020-03-03 | 74.47 |
| 2020-03-02 | 74.80 |
| 2020-02-28 | 73.49 |
| 2020-02-27 | 78.08 |
| 2020-02-26 | 76.77 |
| 2020-02-25 | 77.75 |
| 2020-02-24 | 77.42 |
| 2020-02-21 | 80.38 |
| 2020-02-20 | 82.02 |
| 2020-02-19 | 82.67 |
| 2020-02-18 | 81.69 |
| 2020-02-17 | 84.64 |
| 2020-02-14 | 83.65 |
| 2020-02-13 | 83.33 |
| 2020-02-12 | 83.98 |
| 2020-02-11 | 82.02 |
| 2020-02-10 | 79.72 |
| 2020-02-07 | 80.70 |
| 2020-02-06 | 81.69 |
| 2020-02-05 | 76.77 |
| 2020-02-04 | 76.11 |
| 2020-02-03 | 73.82 |
| 2020-01-31 | 73.82 |
| 2020-01-30 | 74.80 |
| 2020-01-29 | 79.06 |
| 2020-01-24 | 84.31 |
| 2020-01-23 | 83.65 |
| 2020-01-22 | 87.26 |
| 2020-01-21 | 84.64 |
| 2020-01-20 | 89.89 |
| 2020-01-17 | 91.53 |
| 2020-01-16 | 90.21 |
| 2020-01-15 | 89.89 |
| 2020-01-14 | 90.54 |
| 2020-01-13 | 91.20 |
| 2020-01-10 | 88.90 |
| 2020-01-09 | 88.90 |
| 2020-01-08 | 85.29 |
| 2020-01-07 | 86.61 |
| 2020-01-06 | 86.61 |
| 2020-01-03 | 87.92 |
| 2020-01-02 | 88.25 |
| 2019-12-31 | 86.61 |
| 2019-12-30 | 87.26 |
| 2019-12-27 | 86.28 |
| 2019-12-24 | 83.65 |
| 2019-12-23 | 84.31 |
| 2019-12-20 | 84.64 |
| 2019-12-19 | 83.65 |
| 2019-12-18 | 83.98 |
| 2019-12-17 | 83.65 |
| 2019-12-16 | 81.69 |
| 2019-12-13 | 82.67 |
| 2019-12-12 | 78.41 |
| 2019-12-11 | 75.78 |
| 2019-12-10 | 74.47 |
| 2019-12-09 | 75.13 |
| 2019-12-06 | 74.80 |
| 2019-12-05 | 73.49 |
| 2019-12-04 | 72.18 |
| 2019-12-03 | 74.14 |
| 2019-12-02 | 74.80 |
| 2019-11-29 | 73.82 |
| 2019-11-28 | 77.42 |
| 2019-11-27 | 78.08 |
| 2019-11-26 | 77.75 |
| 2019-11-25 | 78.08 |
| 2019-11-22 | 75.46 |
| 2019-11-21 | 74.47 |
| 2019-11-20 | 77.42 |
| 2019-11-19 | 78.74 |
| 2019-11-18 | 75.78 |
| 2019-11-15 | 73.82 |
| 2019-11-14 | 74.14 |
| 2019-11-13 | 75.13 |
| 2019-11-12 | 78.41 |
| 2019-11-11 | 77.75 |
| 2019-11-08 | 82.34 |
| 2019-11-07 | 83.65 |
| 2019-11-06 | 82.67 |
| 2019-11-05 | 82.67 |
| 2019-11-04 | 82.02 |
| 2019-11-01 | 79.06 |
| 2019-10-31 | 77.42 |
| 2019-10-30 | 75.92 |
| 2019-10-29 | 76.87 |
| 2019-10-28 | 77.19 |
| 2019-10-25 | 76.23 |
| 2019-10-24 | 76.23 |
| 2019-10-23 | 75.28 |
| 2019-10-22 | 76.55 |
| 2019-10-21 | 75.92 |
| 2019-10-18 | 76.23 |
| 2019-10-17 | 77.19 |
| 2019-10-16 | 75.60 |
| 2019-10-15 | 74.64 |
| 2019-10-14 | 74.96 |
| 2019-10-11 | 74.00 |
| 2019-10-10 | 69.54 |
| 2019-10-09 | 69.54 |
| 2019-10-08 | 70.82 |
| 2019-10-04 | 70.18 |
| 2019-10-03 | 72.09 |
| 2019-10-02 | 71.45 |
| 2019-09-30 | 71.77 |
| 2019-09-27 | 71.13 |
| 2019-09-26 | 71.45 |
| 2019-09-25 | 71.13 |
| 2019-09-24 | 73.37 |
| 2019-09-23 | 72.73 |
| 2019-09-20 | 74.32 |
| 2019-09-19 | 74.32 |
| 2019-09-18 | 76.23 |
| 2019-09-17 | 76.23 |
| 2019-09-16 | 78.15 |
| 2019-09-13 | 79.74 |
| 2019-09-12 | 78.15 |
| 2019-09-11 | 78.15 |
| 2019-09-10 | 75.60 |
| 2019-09-09 | 75.60 |
| 2019-09-06 | 74.96 |
| 2019-09-05 | 74.64 |
| 2019-09-04 | 74.00 |
| 2019-09-03 | 67.63 |
| 2019-09-02 | 68.27 |
| 2019-08-30 | 68.90 |
| 2019-08-29 | 68.59 |
| 2019-08-28 | 67.95 |
| 2019-08-27 | 68.27 |
| 2019-08-26 | 68.59 |
| 2019-08-23 | 71.45 |
| 2019-08-22 | 70.82 |
| 2019-08-21 | 72.09 |
| 2019-08-20 | 72.09 |
| 2019-08-19 | 71.77 |
| 2019-08-16 | 68.90 |
| 2019-08-15 | 66.99 |
| 2019-08-14 | 65.40 |
| 2019-08-13 | 65.72 |
| 2019-08-12 | 68.90 |
| 2019-08-09 | 69.86 |
| 2019-08-08 | 71.13 |
| 2019-08-07 | 70.50 |
| 2019-08-06 | 70.50 |
| 2019-08-05 | 71.13 |
| 2019-08-02 | 75.92 |
| 2019-08-01 | 80.38 |
| 2019-07-31 | 81.65 |
| 2019-07-30 | 83.88 |
| 2019-07-29 | 83.56 |
| 2019-07-26 | 85.16 |
| 2019-07-25 | 86.75 |
| 2019-07-24 | 86.11 |
| 2019-07-23 | 85.79 |
| 2019-07-22 | 84.84 |
| 2019-07-19 | 87.71 |
| 2019-07-18 | 85.79 |
| 2019-07-17 | 86.75 |
| 2019-07-16 | 86.75 |
| 2019-07-15 | 86.43 |
| 2019-07-12 | 86.11 |
| 2019-07-11 | 85.48 |
| 2019-07-10 | 84.20 |
| 2019-07-09 | 83.56 |
| 2019-07-08 | 84.84 |
| 2019-07-05 | 88.03 |
| 2019-07-04 | 88.34 |
| 2019-07-03 | 88.34 |
| 2019-07-02 | 88.66 |
| 2019-06-28 | 85.48 |
| 2019-06-27 | 86.11 |
| 2019-06-26 | 83.24 |
| 2019-06-25 | 82.93 |
| 2019-06-24 | 84.84 |
| 2019-06-21 | 84.84 |
| 2019-06-20 | 85.48 |
| 2019-06-19 | 82.61 |
| 2019-06-18 | 78.15 |
| 2019-06-17 | 76.87 |
| 2019-06-14 | 75.92 |
| 2019-06-13 | 77.19 |
| 2019-06-12 | 77.19 |
| 2019-06-11 | 80.06 |
| 2019-06-10 | 78.78 |
| 2019-06-06 | 74.64 |
| 2019-06-05 | 74.64 |
| 2019-06-04 | 73.37 |
| 2019-06-03 | 74.00 |
| 2019-05-31 | 74.32 |
| 2019-05-30 | 75.60 |
| 2019-05-29 | 76.23 |
| 2019-05-28 | 76.87 |
| 2019-05-27 | 76.23 |
| 2019-05-24 | 76.87 |
| 2019-05-23 | 76.23 |
| 2019-05-22 | 78.15 |
| 2019-05-21 | 78.46 |
| 2019-05-20 | 78.78 |
| 2019-05-17 | 79.74 |
| 2019-05-16 | 81.33 |
| 2019-05-15 | 81.01 |
| 2019-05-14 | 80.38 |
| 2019-05-10 | 82.93 |
| 2019-05-09 | 81.65 |
| 2019-05-08 | 85.79 |
| 2019-05-07 | 88.03 |
| 2019-05-06 | 87.39 |
| 2019-05-03 | 92.81 |
| 2019-05-02 | 91.85 |
| 2019-04-30 | 90.26 |
| 2019-04-29 | 91.85 |
| 2019-04-26 | 89.62 |
| 2019-04-25 | 89.62 |
| 2019-04-24 | 90.89 |
| 2019-04-23 | 91.84 |
| 2019-04-18 | 91.84 |
| 2019-04-17 | 93.11 |
| 2019-04-16 | 93.11 |
| 2019-04-15 | 90.89 |
| 2019-04-12 | 91.52 |
| 2019-04-11 | 91.20 |
| 2019-04-10 | 93.11 |
| 2019-04-09 | 93.42 |
| 2019-04-08 | 92.79 |
| 2019-04-04 | 92.16 |
| 2019-04-03 | 91.84 |
| 2019-04-02 | 89.94 |
| 2019-04-01 | 89.62 |
| 2019-03-29 | 86.45 |
| 2019-03-28 | 84.23 |
| 2019-03-27 | 84.55 |
| 2019-03-26 | 82.96 |
| 2019-03-25 | 82.96 |
| 2019-03-22 | 86.45 |
| 2019-03-21 | 86.45 |
| 2019-03-20 | 88.03 |
| 2019-03-19 | 88.98 |
| 2019-03-18 | 88.35 |
| 2019-03-15 | 86.45 |
| 2019-03-14 | 85.18 |
| 2019-03-13 | 84.55 |
| 2019-03-12 | 85.81 |
| 2019-03-11 | 82.64 |
| 2019-03-08 | 80.74 |
| 2019-03-07 | 83.91 |
| 2019-03-06 | 85.81 |
| 2019-03-05 | 85.50 |
| 2019-03-04 | 85.18 |
| 2019-03-01 | 84.55 |
| 2019-02-28 | 83.28 |
| 2019-02-27 | 84.23 |
| 2019-02-26 | 84.23 |
| 2019-02-25 | 85.50 |
| 2019-02-22 | 84.55 |
| 2019-02-21 | 83.28 |
| 2019-02-20 | 82.33 |
| 2019-02-19 | 80.74 |
| 2019-02-18 | 81.37 |
| 2019-02-15 | 78.20 |
| 2019-02-14 | 81.69 |
| 2019-02-13 | 82.01 |
| 2019-02-12 | 80.11 |
| 2019-02-11 | 79.79 |
| 2019-02-08 | 78.52 |
| 2019-02-04 | 78.52 |
| 2019-02-01 | 78.20 |
| 2019-01-31 | 78.52 |
| 2019-01-30 | 76.30 |
| 2019-01-29 | 75.67 |
| 2019-01-28 | 75.98 |
| 2019-01-25 | 76.30 |
| 2019-01-24 | 73.13 |
| 2019-01-23 | 72.50 |
| 2019-01-22 | 72.18 |
| 2019-01-21 | 73.45 |
| 2019-01-18 | 72.81 |
| 2019-01-17 | 71.23 |
| 2019-01-16 | 71.86 |
| 2019-01-15 | 71.23 |
| 2019-01-14 | 67.74 |
| 2019-01-11 | 69.96 |
| 2019-01-10 | 69.64 |
| 2019-01-09 | 69.01 |
| 2019-01-08 | 64.89 |
| 2019-01-07 | 65.20 |
| 2019-01-04 | 63.62 |
| 2019-01-03 | 60.13 |
| 2019-01-02 | 60.13 |
| 2018-12-31 | 65.20 |
| 2018-12-28 | 62.67 |
| 2018-12-27 | 62.35 |
| 2018-12-24 | 63.93 |
| 2018-12-21 | 64.57 |
| 2018-12-20 | 63.93 |
| 2018-12-19 | 65.20 |
| 2018-12-18 | 64.89 |
| 2018-12-17 | 67.11 |
| 2018-12-14 | 66.79 |
| 2018-12-13 | 69.96 |
| 2018-12-12 | 68.06 |
| 2018-12-11 | 64.57 |
| 2018-12-10 | 64.89 |
| 2018-12-07 | 66.15 |
| 2018-12-06 | 67.11 |
| 2018-12-05 | 71.23 |
| 2018-12-04 | 74.08 |
| 2018-12-03 | 73.76 |
| 2018-11-30 | 69.33 |
| 2018-11-29 | 69.01 |
| 2018-11-28 | 69.96 |
| 2018-11-27 | 67.74 |
| 2018-11-26 | 68.37 |
| 2018-11-23 | 65.84 |
| 2018-11-22 | 66.15 |
| 2018-11-21 | 65.84 |
| 2018-11-20 | 65.20 |
| 2018-11-19 | 67.74 |
| 2018-11-16 | 66.79 |
| 2018-11-15 | 66.79 |
| 2018-11-14 | 63.93 |
| 2018-11-13 | 64.89 |
| 2018-11-12 | 63.62 |
| 2018-11-09 | 63.30 |
| 2018-11-08 | 67.42 |
| 2018-11-07 | 66.79 |
| 2018-11-06 | 66.47 |
| 2018-11-05 | 65.20 |
| 2018-11-02 | 68.69 |
| 2018-11-01 | 61.71 |
| 2018-10-31 | 58.86 |
| 2018-10-30 | 57.34 |
| 2018-10-29 | 58.57 |
| 2018-10-26 | 57.65 |
| 2018-10-25 | 59.80 |
| 2018-10-24 | 61.33 |
| 2018-10-23 | 61.64 |
| 2018-10-22 | 66.56 |
| 2018-10-19 | 62.87 |
| 2018-10-18 | 61.95 |
| 2018-10-16 | 62.26 |
| 2018-10-15 | 61.95 |
| 2018-10-12 | 64.10 |
| 2018-10-11 | 60.72 |
| 2018-10-10 | 66.87 |
| 2018-10-09 | 66.56 |
| 2018-10-08 | 66.87 |
| 2018-10-05 | 69.02 |
| 2018-10-04 | 69.32 |
| 2018-10-03 | 71.78 |
| 2018-10-02 | 72.09 |
| 2018-09-28 | 76.08 |
| 2018-09-27 | 75.78 |
| 2018-09-26 | 76.39 |
| 2018-09-24 | 74.24 |
| 2018-09-21 | 77.31 |
| 2018-09-20 | 74.24 |
| 2018-09-19 | 73.63 |
| 2018-09-18 | 71.78 |
| 2018-09-17 | 70.86 |
| 2018-09-14 | 73.01 |
| 2018-09-13 | 71.48 |
| 2018-09-12 | 67.79 |
| 2018-09-11 | 67.79 |
| 2018-09-10 | 69.32 |
| 2018-09-07 | 70.86 |
| 2018-09-06 | 71.48 |
| 2018-09-05 | 72.40 |
| 2018-09-04 | 77.31 |
| 2018-09-03 | 75.47 |
| 2018-08-31 | 76.08 |
| 2018-08-30 | 77.93 |
| 2018-08-29 | 79.46 |
| 2018-08-28 | 79.16 |
| 2018-08-27 | 78.54 |
| 2018-08-24 | 74.55 |
| 2018-08-23 | 74.86 |
| 2018-08-22 | 76.08 |
| 2018-08-21 | 75.16 |
| 2018-08-20 | 74.24 |
| 2018-08-17 | 71.78 |
| 2018-08-16 | 71.48 |
| 2018-08-15 | 72.09 |
| 2018-08-14 | 75.16 |
| 2018-08-13 | 76.08 |
| 2018-08-10 | 78.24 |
| 2018-08-09 | 80.08 |
| 2018-08-08 | 78.54 |
| 2018-08-07 | 77.93 |
| 2018-08-06 | 75.47 |
| 2018-08-03 | 74.24 |
| 2018-08-02 | 74.55 |
| 2018-08-01 | 78.24 |
| 2018-07-31 | 80.08 |
| 2018-07-30 | 80.69 |
| 2018-07-27 | 81.00 |
| 2018-07-26 | 81.00 |
| 2018-07-25 | 82.54 |
| 2018-07-24 | 80.69 |
| 2018-07-23 | 78.24 |
| 2018-07-20 | 77.93 |
| 2018-07-19 | 76.39 |
| 2018-07-18 | 77.01 |
| 2018-07-17 | 77.93 |
| 2018-07-16 | 79.77 |
| 2018-07-13 | 79.77 |
| 2018-07-12 | 79.46 |
| 2018-07-11 | 78.24 |
| 2018-07-10 | 80.69 |
| 2018-07-09 | 81.00 |
| 2018-07-06 | 77.62 |
| 2018-07-05 | 77.01 |
| 2018-07-04 | 76.70 |
| 2018-07-03 | 78.85 |
| 2018-06-29 | 81.00 |
| 2018-06-28 | 78.24 |
| 2018-06-27 | 77.31 |
| 2018-06-26 | 80.69 |
| 2018-06-25 | 81.31 |
| 2018-06-22 | 83.46 |
| 2018-06-21 | 82.85 |
| 2018-06-20 | 85.92 |
| 2018-06-19 | 84.38 |
| 2018-06-15 | 88.99 |
| 2018-06-14 | 90.22 |
| 2018-06-13 | 91.76 |
| 2018-06-12 | 94.22 |
| 2018-06-11 | 93.91 |
| 2018-06-08 | 92.68 |
| 2018-06-07 | 96.37 |
| 2018-06-06 | 94.83 |
| 2018-06-05 | 93.60 |
| 2018-06-04 | 92.99 |
| 2018-06-01 | 90.22 |
| 2018-05-31 | 90.22 |
| 2018-05-30 | 86.84 |
| 2018-05-29 | 89.91 |
| 2018-05-28 | 91.76 |
| 2018-05-25 | 90.84 |
| 2018-05-24 | 91.14 |
| 2018-05-23 | 90.53 |
| 2018-05-21 | 94.22 |
| 2018-05-18 | 92.68 |
| 2018-05-17 | 92.06 |
| 2018-05-16 | 92.68 |
| 2018-05-15 | 93.29 |
| 2018-05-14 | 95.14 |
| 2018-05-11 | 92.37 |
| 2018-05-10 | 90.53 |
| 2018-05-09 | 88.99 |
| 2018-05-08 | 88.38 |
| 2018-05-07 | 85.61 |
| 2018-05-04 | 85.00 |
| 2018-05-03 | 87.15 |
| 2018-05-02 | 89.61 |
| 2018-04-30 | 90.84 |
| 2018-04-27 | 86.84 |
| 2018-04-26 | 85.55 |
| 2018-04-25 | 87.38 |
| 2018-04-24 | 89.22 |
| 2018-04-23 | 86.77 |
| 2018-04-20 | 87.69 |
| 2018-04-19 | 90.13 |
| 2018-04-18 | 87.38 |
| 2018-04-17 | 85.55 |
| 2018-04-16 | 87.08 |
| 2018-04-13 | 90.44 |
| 2018-04-12 | 90.75 |
| 2018-04-11 | 91.05 |
| 2018-04-10 | 89.83 |
| 2018-04-09 | 87.08 |
| 2018-04-06 | 84.02 |
| 2018-04-04 | 81.88 |
| 2018-04-03 | 86.77 |
| 2018-03-29 | 85.86 |
| 2018-03-28 | 85.55 |
| 2018-03-27 | 90.13 |
| 2018-03-26 | 88.91 |
| 2018-03-23 | 86.77 |
| 2018-03-22 | 91.97 |
| 2018-03-21 | 93.80 |
| 2018-03-20 | 95.03 |
| 2018-03-19 | 94.72 |
| 2018-03-16 | 94.41 |
| 2018-03-15 | 94.72 |
| 2018-03-14 | 94.41 |
| 2018-03-13 | 95.03 |
| 2018-03-12 | 94.72 |
| 2018-03-09 | 91.36 |
| 2018-03-08 | 89.52 |
| 2018-03-07 | 86.47 |
| 2018-03-06 | 88.30 |
| 2018-03-05 | 84.63 |
| 2018-03-02 | 88.91 |
| 2018-03-01 | 91.36 |
| 2018-02-28 | 90.13 |
| 2018-02-27 | 92.89 |
| 2018-02-26 | 94.41 |
| 2018-02-23 | 92.58 |
| 2018-02-22 | 90.75 |
| 2018-02-21 | 93.50 |
| 2018-02-20 | 89.83 |
| 2018-02-15 | 91.05 |
| 2018-02-14 | 87.69 |
| 2018-02-13 | 84.02 |
| 2018-02-12 | 81.27 |
| 2018-02-09 | 81.27 |
| 2018-02-08 | 87.08 |
| 2018-02-07 | 86.16 |
| 2018-02-06 | 88.61 |
| 2018-02-05 | 98.08 |
| 2018-02-02 | 100.53 |
| 2018-02-01 | 100.83 |
| 2018-01-31 | 102.36 |
| 2018-01-30 | 100.83 |
| 2018-01-29 | 102.67 |
| 2018-01-26 | 103.89 |
| 2018-01-25 | 101.14 |
| 2018-01-24 | 102.67 |
| 2018-01-23 | 102.36 |
| 2018-01-22 | 98.69 |
| 2018-01-19 | 98.08 |
| 2018-01-18 | 97.47 |
| 2018-01-17 | 96.25 |
| 2018-01-16 | 95.94 |
| 2018-01-15 | 92.89 |
| 2018-01-12 | 92.58 |
| 2018-01-11 | 91.05 |
| 2018-01-10 | 91.05 |
| 2018-01-09 | 90.75 |
| 2018-01-08 | 89.83 |
| 2018-01-05 | 89.22 |
| 2018-01-04 | 88.91 |
| 2018-01-03 | 87.69 |
| 2018-01-02 | 87.38 |
| 2017-12-29 | 83.72 |
| 2017-12-28 | 83.72 |
| 2017-12-27 | 82.19 |
| 2017-12-22 | 81.58 |
| 2017-12-21 | 80.66 |
| 2017-12-20 | 80.05 |
| 2017-12-19 | 79.74 |
| 2017-12-18 | 78.82 |
| 2017-12-15 | 77.60 |
| 2017-12-14 | 79.13 |
| 2017-12-13 | 80.05 |
| 2017-12-12 | 77.30 |
| 2017-12-11 | 78.21 |
| 2017-12-08 | 76.38 |
| 2017-12-07 | 74.24 |
| 2017-12-06 | 73.63 |
| 2017-12-05 | 77.60 |
| 2017-12-04 | 79.44 |
| 2017-12-01 | 79.13 |
| 2017-11-30 | 80.05 |
| 2017-11-29 | 82.49 |
| 2017-11-28 | 82.49 |
| 2017-11-27 | 82.80 |
| 2017-11-24 | 83.72 |
| 2017-11-23 | 82.80 |
| 2017-11-22 | 84.94 |
| 2017-11-21 | 83.10 |
| 2017-11-20 | 79.44 |
| 2017-11-17 | 79.44 |
| 2017-11-16 | 78.52 |
| 2017-11-15 | 77.91 |
| 2017-11-14 | 79.74 |
| 2017-11-13 | 79.74 |
| 2017-11-10 | 79.44 |
| 2017-11-09 | 79.13 |
| 2017-11-08 | 78.21 |
| 2017-11-07 | 78.52 |
| 2017-11-06 | 76.07 |
| 2017-11-03 | 76.07 |
| 2017-11-02 | 75.16 |
| 2017-11-01 | 75.77 |
| 2017-10-31 | 73.93 |
| 2017-10-30 | 74.36 |
| 2017-10-27 | 74.66 |
| 2017-10-26 | 73.47 |
| 2017-10-25 | 74.06 |
| 2017-10-24 | 73.47 |
| 2017-10-23 | 74.06 |
| 2017-10-20 | 75.25 |
| 2017-10-19 | 73.47 |
| 2017-10-18 | 76.44 |
| 2017-10-17 | 76.44 |
| 2017-10-16 | 76.15 |
| 2017-10-13 | 74.96 |
| 2017-10-12 | 74.96 |
| 2017-10-11 | 74.06 |
| 2017-10-10 | 74.96 |
| 2017-10-09 | 74.06 |
| 2017-10-06 | 74.66 |
| 2017-10-04 | 74.06 |
| 2017-10-03 | 72.87 |
| 2017-09-29 | 69.01 |
| 2017-09-28 | 68.41 |
| 2017-09-27 | 70.20 |
| 2017-09-26 | 69.60 |
| 2017-09-25 | 69.30 |
| 2017-09-22 | 71.09 |
| 2017-09-21 | 72.58 |
| 2017-09-20 | 72.58 |
| 2017-09-19 | 72.28 |
| 2017-09-18 | 72.58 |
| 2017-09-15 | 70.79 |
| 2017-09-14 | 70.79 |
| 2017-09-13 | 71.09 |
| 2017-09-12 | 71.68 |
| 2017-09-11 | 71.68 |
| 2017-09-08 | 69.90 |
| 2017-09-07 | 69.01 |
| 2017-09-06 | 69.30 |
| 2017-09-05 | 70.20 |
| 2017-09-04 | 70.20 |
| 2017-09-01 | 71.09 |
| 2017-08-31 | 71.09 |
| 2017-08-30 | 71.68 |
| 2017-08-29 | 69.60 |
| 2017-08-28 | 70.49 |
| 2017-08-25 | 69.90 |
| 2017-08-24 | 67.82 |
| 2017-08-22 | 67.52 |
| 2017-08-21 | 66.03 |
| 2017-08-18 | 65.14 |
| 2017-08-17 | 66.92 |
| 2017-08-16 | 67.22 |
| 2017-08-15 | 65.73 |
| 2017-08-14 | 66.03 |
| 2017-08-11 | 64.54 |
| 2017-08-10 | 67.52 |
| 2017-08-09 | 69.30 |
| 2017-08-08 | 69.90 |
| 2017-08-07 | 68.71 |
| 2017-08-04 | 68.11 |
| 2017-08-03 | 68.11 |
| 2017-08-02 | 68.11 |
| 2017-08-01 | 67.82 |
| 2017-07-31 | 66.03 |
| 2017-07-28 | 64.54 |
| 2017-07-27 | 65.44 |
| 2017-07-26 | 64.24 |
| 2017-07-25 | 63.65 |
| 2017-07-24 | 63.95 |
| 2017-07-21 | 63.05 |
| 2017-07-20 | 62.76 |
| 2017-07-19 | 62.46 |
| 2017-07-18 | 61.57 |
| 2017-07-17 | 61.57 |
| 2017-07-14 | 60.97 |
| 2017-07-13 | 60.67 |
| 2017-07-12 | 58.89 |
| 2017-07-11 | 58.00 |
| 2017-07-10 | 55.62 |
| 2017-07-07 | 54.72 |
| 2017-07-06 | 55.62 |
| 2017-07-05 | 55.32 |
| 2017-07-04 | 54.72 |
| 2017-07-03 | 56.21 |
| 2017-06-30 | 56.21 |
| 2017-06-29 | 56.81 |
| 2017-06-28 | 55.91 |
| 2017-06-27 | 56.21 |
| 2017-06-26 | 56.51 |
| 2017-06-23 | 55.91 |
| 2017-06-22 | 55.62 |
| 2017-06-21 | 55.02 |
| 2017-06-20 | 55.91 |
| 2017-06-19 | 56.51 |
| 2017-06-16 | 54.72 |
| 2017-06-15 | 54.43 |
| 2017-06-14 | 56.21 |
| 2017-06-13 | 56.21 |
| 2017-06-12 | 55.62 |
| 2017-06-09 | 57.10 |
| 2017-06-08 | 57.10 |
| 2017-06-07 | 56.51 |
| 2017-06-06 | 56.51 |
| 2017-06-05 | 55.91 |
| 2017-06-02 | 56.21 |
| 2017-06-01 | 54.72 |
| 2017-05-31 | 54.72 |
| 2017-05-29 | 54.72 |
| 2017-05-26 | 54.13 |
| 2017-05-25 | 53.83 |
| 2017-05-24 | 52.64 |
| 2017-05-23 | 52.94 |
| 2017-05-22 | 52.64 |
| 2017-05-19 | 51.45 |
| 2017-05-18 | 51.15 |
| 2017-05-17 | 52.34 |
| 2017-05-16 | 52.34 |
| 2017-05-15 | 52.34 |
| 2017-05-12 | 50.86 |
| 2017-05-11 | 50.56 |
| 2017-05-10 | 49.67 |
| 2017-05-09 | 49.07 |
| 2017-05-08 | 47.28 |
| 2017-05-05 | 46.69 |
| 2017-05-04 | 48.18 |
| 2017-05-02 | 47.58 |
| 2017-04-28 | 47.58 |
| 2017-04-27 | 47.88 |
| 2017-04-26 | 46.99 |
| 2017-04-25 | 46.40 |
| 2017-04-24 | 44.62 |
| 2017-04-21 | 43.73 |
| 2017-04-20 | 44.03 |
| 2017-04-19 | 42.85 |
| 2017-04-18 | 42.85 |
| 2017-04-13 | 45.21 |
| 2017-04-12 | 45.51 |
| 2017-04-11 | 44.33 |
| 2017-04-10 | 45.21 |
| 2017-04-07 | 45.21 |
| 2017-04-06 | 45.21 |
| 2017-04-05 | 45.80 |
| 2017-04-03 | 44.92 |
| 2017-03-31 | 44.62 |
| 2017-03-30 | 45.51 |
| 2017-03-29 | 45.80 |
| 2017-03-28 | 45.80 |
| 2017-03-27 | 44.92 |
| 2017-03-24 | 46.10 |
| 2017-03-23 | 45.51 |
| 2017-03-22 | 45.51 |
| 2017-03-21 | 46.99 |
| 2017-03-20 | 46.40 |
| 2017-03-17 | 45.51 |
| 2017-03-16 | 45.21 |
| 2017-03-15 | 42.55 |
| 2017-03-14 | 42.55 |
| 2017-03-13 | 42.55 |
| 2017-03-10 | 41.07 |
| 2017-03-09 | 40.78 |
| 2017-03-08 | 41.96 |
| 2017-03-07 | 41.66 |
| 2017-03-06 | 41.07 |
| 2017-03-03 | 41.07 |
| 2017-03-02 | 41.66 |
| 2017-03-01 | 42.26 |
| 2017-02-28 | 42.26 |
| 2017-02-27 | 43.44 |
| 2017-02-24 | 43.73 |
| 2017-02-23 | 44.03 |
| 2017-02-22 | 44.03 |
| 2017-02-21 | 43.14 |
| 2017-02-20 | 44.03 |
| 2017-02-17 | 43.44 |
| 2017-02-16 | 43.73 |
| 2017-02-15 | 42.85 |
| 2017-02-14 | 41.37 |
| 2017-02-13 | 41.07 |
| 2017-02-10 | 40.78 |
| 2017-02-09 | 40.19 |
| 2017-02-08 | 40.19 |
| 2017-02-07 | 39.00 |
| 2017-02-06 | 39.00 |
| 2017-02-03 | 37.52 |
| 2017-02-02 | 38.11 |
| 2017-02-01 | 39.00 |
| 2017-01-27 | 39.30 |
| 2017-01-26 | 39.30 |
| 2017-01-25 | 37.23 |
| 2017-01-24 | 36.64 |
| 2017-01-23 | 36.34 |
| 2017-01-20 | 36.64 |
| 2017-01-19 | 37.52 |
| 2017-01-18 | 37.52 |
| 2017-01-17 | 36.34 |
| 2017-01-16 | 35.45 |
| 2017-01-13 | 36.64 |
| 2017-01-12 | 36.34 |
| 2017-01-11 | 36.64 |
| 2017-01-10 | 35.16 |
| 2017-01-09 | 34.57 |
| 2017-01-06 | 33.97 |
| 2017-01-05 | 33.68 |
| 2017-01-04 | 31.90 |
| 2017-01-03 | 31.90 |
| 2016-12-30 | 30.72 |
| 2016-12-29 | 29.83 |
| 2016-12-28 | 29.24 |
| 2016-12-23 | 28.65 |
| 2016-12-22 | 29.24 |
| 2016-12-21 | 30.13 |
| 2016-12-20 | 29.54 |
| 2016-12-19 | 30.13 |
| 2016-12-16 | 31.31 |
| 2016-12-15 | 31.31 |
| 2016-12-14 | 33.97 |
| 2016-12-13 | 33.68 |
| 2016-12-12 | 33.38 |
| 2016-12-09 | 35.75 |
| 2016-12-08 | 36.04 |
| 2016-12-07 | 36.04 |
| 2016-12-06 | 35.16 |
| 2016-12-05 | 34.27 |
| 2016-12-02 | 34.57 |
| 2016-12-01 | 36.64 |
| 2016-11-30 | 36.04 |
| 2016-11-29 | 35.45 |
| 2016-11-28 | 36.04 |
| 2016-11-25 | 35.45 |
| 2016-11-24 | 34.57 |
| 2016-11-23 | 35.45 |
| 2016-11-22 | 35.45 |
| 2016-11-21 | 33.38 |
| 2016-11-18 | 32.79 |
| 2016-11-17 | 32.50 |
| 2016-11-16 | 33.09 |
| 2016-11-15 | 33.09 |
| 2016-11-14 | 32.50 |
| 2016-11-11 | 34.27 |
| 2016-11-10 | 36.34 |
| 2016-11-09 | 33.68 |
| 2016-11-08 | 36.34 |
| 2016-11-07 | 36.04 |
| 2016-11-04 | 35.16 |
| 2016-11-03 | 35.45 |
| 2016-11-02 | 36.04 |
| 2016-11-01 | 37.82 |
| 2016-10-31 | 36.64 |
| 2016-10-28 | 36.81 |
| 2016-10-27 | 37.68 |
| 2016-10-26 | 38.83 |
| 2016-10-25 | 40.27 |
| 2016-10-24 | 40.56 |
| 2016-10-20 | 39.12 |
| 2016-10-19 | 38.54 |
| 2016-10-18 | 39.12 |
| 2016-10-17 | 37.10 |
| 2016-10-14 | 38.25 |
| 2016-10-13 | 37.10 |
| 2016-10-12 | 39.12 |
| 2016-10-11 | 39.69 |
| 2016-10-07 | 41.71 |
| 2016-10-06 | 42.29 |
| 2016-10-05 | 41.13 |
| 2016-10-04 | 40.56 |
| 2016-10-03 | 39.98 |
| 2016-09-30 | 38.25 |
| 2016-09-29 | 41.13 |
| 2016-09-28 | 40.27 |
| 2016-09-27 | 39.98 |
| 2016-09-26 | 38.83 |
| 2016-09-23 | 40.27 |
| 2016-09-22 | 41.13 |
| 2016-09-21 | 40.27 |
| 2016-09-20 | 39.98 |
| 2016-09-19 | 39.69 |
| 2016-09-15 | 38.83 |
| 2016-09-14 | 37.97 |
| 2016-09-13 | 38.25 |
| 2016-09-12 | 38.54 |
| 2016-09-09 | 43.15 |
| 2016-09-08 | 41.42 |
| 2016-09-07 | 40.85 |
| 2016-09-06 | 40.85 |
| 2016-09-05 | 39.98 |
| 2016-09-02 | 37.68 |
| 2016-09-01 | 37.68 |
| 2016-08-31 | 36.24 |
| 2016-08-30 | 36.24 |
| 2016-08-29 | 35.37 |
| 2016-08-26 | 35.95 |
| 2016-08-25 | 35.09 |
| 2016-08-24 | 35.09 |
| 2016-08-23 | 36.24 |
| 2016-08-22 | 36.24 |
| 2016-08-19 | 35.66 |
| 2016-08-18 | 36.53 |
| 2016-08-17 | 34.80 |
| 2016-08-16 | 35.37 |
| 2016-08-15 | 35.95 |
| 2016-08-12 | 34.51 |
| 2016-08-11 | 33.36 |
| 2016-08-10 | 32.78 |
| 2016-08-09 | 32.78 |
| 2016-08-08 | 32.78 |
| 2016-08-05 | 31.05 |
| 2016-08-04 | 29.04 |
| 2016-08-03 | 28.46 |
| 2016-08-01 | 31.05 |
| 2016-07-29 | 29.32 |
| 2016-07-28 | 31.05 |
| 2016-07-27 | 30.48 |
| 2016-07-26 | 31.05 |
| 2016-07-25 | 29.90 |
| 2016-07-22 | 29.61 |
| 2016-07-21 | 29.90 |
| 2016-07-20 | 29.61 |
| 2016-07-19 | 27.88 |
| 2016-07-18 | 28.75 |
| 2016-07-15 | 28.46 |
| 2016-07-14 | 27.60 |
| 2016-07-13 | 26.16 |
| 2016-07-12 | 25.58 |
| 2016-07-11 | 23.28 |
| 2016-07-08 | 21.84 |
| 2016-07-07 | 22.41 |
| 2016-07-06 | 21.26 |
| 2016-07-05 | 22.70 |
| 2016-07-04 | 24.72 |
| 2016-06-30 | 22.99 |
| 2016-06-29 | 20.97 |
| 2016-06-28 | 19.24 |
| 2016-06-27 | 19.24 |
| 2016-06-24 | 19.53 |
| 2016-06-23 | 22.99 |
| 2016-06-22 | 22.70 |
| 2016-06-21 | 21.26 |
| 2016-06-20 | 20.11 |
| 2016-06-17 | 18.67 |
| 2016-06-16 | 17.80 |
| 2016-06-15 | 19.82 |
| 2016-06-14 | 19.82 |
| 2016-06-13 | 20.40 |
| 2016-06-10 | 23.28 |
| 2016-06-08 | 24.72 |
| 2016-06-07 | 24.43 |
| 2016-06-06 | 22.99 |
| 2016-06-03 | 22.41 |
| 2016-06-02 | 21.84 |
| 2016-06-01 | 20.97 |
| 2016-05-31 | 21.55 |
| 2016-05-30 | 20.11 |
| 2016-05-27 | 19.82 |
| 2016-05-26 | 18.96 |
| 2016-05-25 | 18.67 |
| 2016-05-24 | 15.79 |
| 2016-05-23 | 15.21 |
| 2016-05-20 | 16.08 |
| 2016-05-19 | 14.52 |
| 2016-05-18 | 14.98 |
| 2016-05-17 | 16.94 |
| 2016-05-16 | 15.50 |
| 2016-05-13 | 14.52 |
| 2016-05-12 | 15.50 |
| 2016-05-11 | 16.36 |
| 2016-05-10 | 17.80 |
| 2016-05-09 | 16.94 |
| 2016-05-06 | 16.36 |
| 2016-05-05 | 18.38 |
| 2016-05-04 | 19.24 |
| 2016-05-03 | 19.53 |
| 2016-04-29 | 21.84 |
| 2016-04-28 | 23.85 |
| 2016-04-27 | 23.79 |
| 2016-04-26 | 24.08 |
| 2016-04-25 | 23.22 |
| 2016-04-22 | 24.65 |
| 2016-04-21 | 25.51 |
| 2016-04-20 | 22.94 |
| 2016-04-19 | 24.37 |
| 2016-04-18 | 22.65 |
| 2016-04-15 | 23.51 |
| 2016-04-14 | 24.08 |
| 2016-04-13 | 22.94 |
| 2016-04-12 | 18.93 |
| 2016-04-11 | 18.93 |
| 2016-04-08 | 18.08 |
| 2016-04-07 | 17.50 |
| 2016-04-06 | 17.22 |
| 2016-04-05 | 16.65 |
| 2016-04-01 | 18.65 |
| 2016-03-31 | 20.36 |
| 2016-03-30 | 20.94 |
| 2016-03-29 | 17.79 |
| 2016-03-24 | 17.79 |
| 2016-03-23 | 19.51 |
| 2016-03-22 | 19.51 |
| 2016-03-21 | 19.51 |
| 2016-03-18 | 19.79 |
| 2016-03-17 | 18.65 |
| 2016-03-16 | 17.50 |
| 2016-03-15 | 17.79 |
| 2016-03-14 | 18.36 |
| 2016-03-11 | 17.22 |
| 2016-03-10 | 16.08 |
| 2016-03-09 | 16.08 |
| 2016-03-08 | 16.08 |
| 2016-03-07 | 16.93 |
| 2016-03-04 | 16.65 |
| 2016-03-03 | 15.22 |
| 2016-03-02 | 15.50 |
| 2016-03-01 | 11.84 |
| 2016-02-29 | 10.36 |
| 2016-02-26 | 11.96 |
| 2016-02-25 | 9.10 |
| 2016-02-24 | 10.70 |
| 2016-02-23 | 12.19 |
| 2016-02-22 | 12.42 |
| 2016-02-19 | 11.16 |
| 2016-02-18 | 11.84 |
| 2016-02-17 | 9.21 |
| 2016-02-16 | 10.36 |
| 2016-02-15 | 9.33 |
| 2016-02-12 | 5.90 |
| 2016-02-11 | 6.93 |
| 2016-02-05 | 11.39 |
| 2016-02-04 | 10.81 |
| 2016-02-03 | 9.79 |
| 2016-02-02 | 12.19 |
| 2016-02-01 | 12.87 |
| 2016-01-29 | 13.45 |
| 2016-01-28 | 10.93 |
| 2016-01-27 | 9.90 |
| 2016-01-26 | 8.76 |
| 2016-01-25 | 11.73 |
| 2016-01-22 | 10.47 |
| 2016-01-21 | 7.27 |
| 2016-01-20 | 8.99 |
| 2016-01-19 | 13.45 |
| 2016-01-18 | 11.27 |
| 2016-01-15 | 12.64 |
| 2016-01-14 | 14.65 |
| 2016-01-13 | 15.50 |
| 2016-01-12 | 13.79 |
| 2016-01-11 | 14.93 |
| 2016-01-08 | 18.36 |
| 2016-01-07 | 17.50 |
| 2016-01-06 | 20.94 |
| 2016-01-05 | 22.37 |
| 2016-01-04 | 22.65 |
| 2015-12-31 | 26.37 |
| 2015-12-30 | 26.65 |
| 2015-12-29 | 26.94 |
| 2015-12-28 | 26.37 |
| 2015-12-24 | 27.51 |
| 2015-12-23 | 26.94 |
| 2015-12-22 | 25.80 |
| 2015-12-21 | 25.80 |
| 2015-12-18 | 25.80 |
| 2015-12-17 | 26.37 |
| 2015-12-16 | 25.51 |
| 2015-12-15 | 22.94 |
| 2015-12-14 | 23.22 |
| 2015-12-11 | 24.08 |
| 2015-12-10 | 25.22 |
| 2015-12-09 | 25.80 |
| 2015-12-08 | 26.37 |
| 2015-12-07 | 28.65 |
| 2015-12-04 | 28.37 |
| 2015-12-03 | 29.23 |
| 2015-12-02 | 29.80 |
| 2015-12-01 | 29.23 |
| 2015-11-30 | 26.94 |
| 2015-11-27 | 27.51 |
| 2015-11-26 | 30.08 |
| 2015-11-25 | 30.08 |
| 2015-11-24 | 30.37 |
| 2015-11-23 | 30.94 |
| 2015-11-20 | 31.23 |
| 2015-11-19 | 29.80 |
| 2015-11-18 | 28.08 |
| 2015-11-17 | 28.65 |
| 2015-11-16 | 26.94 |
| 2015-11-13 | 29.23 |
| 2015-11-12 | 32.37 |
| 2015-11-11 | 28.94 |
| 2015-11-10 | 29.23 |
| 2015-11-09 | 30.66 |
| 2015-11-06 | 31.80 |
| 2015-11-05 | 32.66 |
| 2015-11-04 | 32.94 |
| 2015-11-03 | 30.37 |
| 2015-11-02 | 28.94 |
| 2015-10-30 | 30.66 |
| 2015-10-29 | 31.23 |
| 2015-10-28 | 32.20 |
| 2015-10-27 | 33.31 |
| 2015-10-26 | 33.04 |
| 2015-10-23 | 33.59 |
| 2015-10-22 | 31.64 |
| 2015-10-20 | 32.20 |
| 2015-10-19 | 32.76 |
| 2015-10-16 | 32.76 |
| 2015-10-15 | 31.92 |
| 2015-10-14 | 29.14 |
| 2015-10-13 | 30.25 |
| 2015-10-12 | 31.09 |
| 2015-10-09 | 29.14 |
| 2015-10-08 | 28.86 |
| 2015-10-07 | 29.70 |
| 2015-10-06 | 25.80 |
| 2015-10-05 | 26.08 |
| 2015-10-02 | 24.13 |
| 2015-09-30 | 20.23 |
| 2015-09-29 | 18.56 |
| 2015-09-25 | 22.46 |
| 2015-09-24 | 21.90 |
| 2015-09-23 | 23.02 |
| 2015-09-22 | 25.24 |
| 2015-09-21 | 25.24 |
| 2015-09-18 | 26.63 |
| 2015-09-17 | 25.52 |
| 2015-09-16 | 26.36 |
| 2015-09-15 | 23.29 |
| 2015-09-14 | 24.41 |
| 2015-09-11 | 23.85 |
| 2015-09-10 | 24.13 |
| 2015-09-09 | 27.19 |
| 2015-09-08 | 22.46 |
| 2015-09-07 | 18.56 |
| 2015-09-04 | 19.68 |
| 2015-09-02 | 20.23 |
| 2015-09-01 | 21.35 |
| 2015-08-31 | 24.41 |
| 2015-08-28 | 24.69 |
| 2015-08-27 | 25.52 |
| 2015-08-26 | 20.79 |
| 2015-08-25 | 23.02 |
| 2015-08-24 | 21.90 |
| 2015-08-21 | 28.58 |
| 2015-08-20 | 30.53 |
| 2015-08-19 | 32.48 |
| 2015-08-18 | 34.15 |
| 2015-08-17 | 36.37 |
| 2015-08-14 | 37.21 |
| 2015-08-13 | 37.21 |
| 2015-08-12 | 36.37 |
| 2015-08-11 | 39.71 |
| 2015-08-10 | 39.44 |
| 2015-08-07 | 39.71 |
| 2015-08-06 | 39.16 |
| 2015-08-05 | 39.71 |
| 2015-08-04 | 39.16 |
| 2015-08-03 | 39.16 |
| 2015-07-31 | 40.27 |
| 2015-07-30 | 39.71 |
| 2015-07-29 | 40.55 |
| 2015-07-28 | 39.99 |
| 2015-07-27 | 38.88 |
| 2015-07-24 | 43.05 |
| 2015-07-23 | 44.72 |
| 2015-07-22 | 44.17 |
| 2015-07-21 | 45.56 |
| 2015-07-20 | 44.72 |
| 2015-07-17 | 45.00 |
| 2015-07-16 | 43.33 |
| 2015-07-15 | 42.78 |
| 2015-07-14 | 43.05 |
| 2015-07-13 | 43.89 |
| 2015-07-10 | 41.94 |
| 2015-07-09 | 39.16 |
| 2015-07-08 | 34.15 |
| 2015-07-07 | 42.22 |
| 2015-07-06 | 43.89 |
| 2015-07-03 | 48.34 |
| 2015-07-02 | 49.73 |
| 2015-06-30 | 49.46 |
| 2015-06-29 | 48.06 |
| 2015-06-26 | 51.68 |
| 2015-06-25 | 54.47 |
| 2015-06-24 | 55.30 |
| 2015-06-23 | 54.74 |
| 2015-06-22 | 53.35 |
| 2015-06-19 | 51.40 |
| 2015-06-18 | 50.85 |
| 2015-06-17 | 50.85 |
| 2015-06-16 | 50.01 |
| 2015-06-15 | 51.40 |
| 2015-06-12 | 54.19 |
| 2015-06-11 | 52.24 |
| 2015-06-10 | 50.57 |
| 2015-06-09 | 52.52 |
| 2015-06-08 | 54.19 |
| 2015-06-05 | 53.63 |
| 2015-06-04 | 55.58 |
| 2015-06-03 | 55.86 |
| 2015-06-02 | 55.02 |
| 2015-06-01 | 55.86 |
| 2015-05-29 | 54.74 |
| 2015-05-28 | 58.64 |
| 2015-05-27 | 58.08 |
| 2015-05-26 | 59.48 |
| 2015-05-22 | 57.53 |
| 2015-05-21 | 55.02 |
| 2015-05-20 | 55.02 |
| 2015-05-19 | 55.58 |
| 2015-05-18 | 54.74 |
| 2015-05-15 | 56.14 |
| 2015-05-14 | 53.35 |
| 2015-05-13 | 53.07 |
| 2015-05-12 | 53.91 |
| 2015-05-11 | 55.58 |
| 2015-05-08 | 54.74 |
| 2015-05-07 | 53.07 |
| 2015-05-06 | 55.30 |
| 2015-05-05 | 55.86 |
| 2015-05-04 | 58.08 |
| 2015-04-30 | 57.81 |
| 2015-04-29 | 59.48 |
| 2015-04-28 | 59.86 |
| 2015-04-27 | 59.86 |
| 2015-04-24 | 57.38 |
| 2015-04-23 | 55.99 |
| 2015-04-22 | 56.82 |
| 2015-04-21 | 56.55 |
| 2015-04-20 | 52.12 |
| 2015-04-17 | 55.44 |
| 2015-04-16 | 55.72 |
| 2015-04-15 | 55.16 |
| 2015-04-14 | 54.89 |
| 2015-04-13 | 57.10 |
| 2015-04-10 | 52.95 |
| 2015-04-09 | 51.01 |
| 2015-04-08 | 47.14 |
| 2015-04-02 | 41.89 |
| 2015-04-01 | 40.78 |
| 2015-03-31 | 39.95 |
| 2015-03-30 | 39.67 |
| 2015-03-27 | 37.46 |
| 2015-03-26 | 37.74 |
| 2015-03-25 | 38.01 |
| 2015-03-24 | 36.91 |
| 2015-03-23 | 37.46 |
| 2015-03-20 | 36.91 |
| 2015-03-19 | 37.18 |
| 2015-03-18 | 35.53 |
| 2015-03-17 | 34.42 |
| 2015-03-16 | 34.42 |
| 2015-03-13 | 33.59 |
| 2015-03-12 | 33.59 |
| 2015-03-11 | 33.04 |
| 2015-03-10 | 34.14 |
| 2015-03-09 | 35.25 |
| 2015-03-06 | 35.53 |
| 2015-03-05 | 35.25 |
| 2015-03-04 | 36.36 |
| 2015-03-03 | 38.01 |
| 2015-03-02 | 38.84 |
| 2015-02-27 | 38.84 |
| 2015-02-26 | 39.40 |
| 2015-02-25 | 38.29 |
| 2015-02-24 | 38.29 |
| 2015-02-23 | 38.84 |
| 2015-02-18 | 38.57 |
| 2015-02-17 | 38.84 |
| 2015-02-16 | 38.29 |
| 2015-02-13 | 38.01 |
| 2015-02-12 | 36.63 |
| 2015-02-11 | 35.80 |
| 2015-02-10 | 37.18 |
| 2015-02-09 | 36.91 |
| 2015-02-06 | 38.01 |
| 2015-02-05 | 38.57 |
| 2015-02-04 | 37.74 |
| 2015-02-03 | 36.91 |
| 2015-02-02 | 36.63 |
| 2015-01-30 | 36.91 |
| 2015-01-29 | 37.46 |
| 2015-01-28 | 38.84 |
| 2015-01-27 | 38.57 |
| 2015-01-26 | 39.12 |
| 2015-01-23 | 38.57 |
| 2015-01-22 | 37.18 |
| 2015-01-21 | 36.08 |
| 2015-01-20 | 33.87 |
| 2015-01-19 | 32.48 |
| 2015-01-16 | 34.70 |
| 2015-01-15 | 36.08 |
| 2015-01-14 | 34.70 |
| 2015-01-13 | 35.53 |
| 2015-01-12 | 34.42 |
| 2015-01-09 | 33.87 |
| 2015-01-08 | 33.31 |
| 2015-01-07 | 32.21 |
| 2015-01-06 | 30.82 |
| 2015-01-05 | 32.48 |
| 2015-01-02 | 33.04 |
| 2014-12-31 | 32.21 |
| 2014-12-30 | 30.82 |
| 2014-12-29 | 32.76 |
| 2014-12-24 | 30.82 |
| 2014-12-23 | 30.55 |
| 2014-12-22 | 31.10 |
| 2014-12-19 | 29.44 |
| 2014-12-18 | 27.50 |
| 2014-12-17 | 26.40 |
| 2014-12-16 | 26.67 |
| 2014-12-15 | 28.89 |
| 2014-12-12 | 29.99 |
| 2014-12-11 | 30.55 |
| 2014-12-10 | 31.38 |
| 2014-12-09 | 31.10 |
| 2014-12-08 | 34.14 |
| 2014-12-05 | 33.87 |
| 2014-12-04 | 33.31 |
| 2014-12-03 | 30.82 |
| 2014-12-02 | 31.93 |
| 2014-12-01 | 30.27 |
| 2014-11-28 | 33.87 |
| 2014-11-27 | 34.14 |
| 2014-11-26 | 34.97 |
| 2014-11-25 | 33.31 |
| 2014-11-24 | 33.59 |
| 2014-11-21 | 31.10 |
| 2014-11-20 | 29.99 |
| 2014-11-19 | 30.55 |
| 2014-11-18 | 31.38 |
| 2014-11-17 | 32.76 |
| 2014-11-14 | 34.42 |
| 2014-11-13 | 34.14 |
| 2014-11-12 | 33.59 |
| 2014-11-11 | 32.76 |
| 2014-11-10 | 32.76 |
| 2014-11-07 | 31.38 |
| 2014-11-06 | 32.21 |
| 2014-11-05 | 32.48 |
| 2014-11-04 | 33.31 |
| 2014-11-03 | 33.31 |
| 2014-10-31 | 33.87 |
| 2014-10-30 | 32.21 |
| 2014-10-29 | 33.09 |
| 2014-10-28 | 31.48 |
| 2014-10-27 | 29.33 |
| 2014-10-24 | 30.13 |
| 2014-10-23 | 30.40 |
| 2014-10-22 | 30.67 |
| 2014-10-21 | 29.06 |
| 2014-10-20 | 28.79 |
| 2014-10-17 | 28.79 |
| 2014-10-16 | 27.71 |
| 2014-10-15 | 29.33 |
| 2014-10-14 | 28.79 |
| 2014-10-13 | 29.33 |
| 2014-10-10 | 28.79 |
| 2014-10-09 | 31.21 |
| 2014-10-08 | 29.87 |
| 2014-10-07 | 30.67 |
| 2014-10-06 | 30.13 |
| 2014-10-03 | 28.79 |
| 2014-09-30 | 27.98 |
| 2014-09-29 | 29.60 |
| 2014-09-26 | 32.02 |
| 2014-09-25 | 32.55 |
| 2014-09-24 | 33.36 |
| 2014-09-23 | 33.09 |
| 2014-09-22 | 33.36 |
| 2014-09-19 | 35.51 |
| 2014-09-18 | 34.70 |
| 2014-09-17 | 36.05 |
| 2014-09-16 | 34.70 |
| 2014-09-15 | 35.78 |
| 2014-09-12 | 36.86 |
| 2014-09-11 | 37.39 |
| 2014-09-10 | 37.39 |
| 2014-09-08 | 39.81 |
| 2014-09-05 | 40.08 |
| 2014-09-04 | 40.35 |
| 2014-09-03 | 40.62 |
| 2014-09-02 | 37.39 |
| 2014-09-01 | 37.12 |
| 2014-08-29 | 37.39 |
| 2014-08-28 | 37.39 |
| 2014-08-27 | 38.20 |
| 2014-08-26 | 39.28 |
| 2014-08-25 | 39.54 |
| 2014-08-22 | 39.01 |
| 2014-08-21 | 38.74 |
| 2014-08-20 | 39.28 |
| 2014-08-19 | 39.01 |
| 2014-08-18 | 38.20 |
| 2014-08-15 | 38.20 |
| 2014-08-14 | 37.39 |
| 2014-08-13 | 37.93 |
| 2014-08-12 | 36.59 |
| 2014-08-11 | 36.59 |
| 2014-08-08 | 34.70 |
| 2014-08-07 | 35.24 |
| 2014-08-06 | 36.05 |
| 2014-08-05 | 36.05 |
| 2014-08-04 | 36.32 |
| 2014-08-01 | 35.78 |
| 2014-07-31 | 37.39 |
| 2014-07-30 | 37.12 |
| 2014-07-29 | 36.32 |
| 2014-07-28 | 34.97 |
| 2014-07-25 | 34.17 |
| 2014-07-24 | 33.36 |
| 2014-07-23 | 32.82 |
| 2014-07-22 | 32.02 |
| 2014-07-21 | 29.33 |
| 2014-07-18 | 29.87 |
| 2014-07-17 | 30.40 |
| 2014-07-16 | 30.40 |
| 2014-07-15 | 29.87 |
| 2014-07-14 | 29.60 |
| 2014-07-11 | 28.79 |
| 2014-07-10 | 28.52 |
| 2014-07-09 | 28.25 |
| 2014-07-08 | 30.13 |
| 2014-07-07 | 30.40 |
| 2014-07-04 | 30.40 |
| 2014-07-03 | 30.13 |
| 2014-07-02 | 30.40 |
| 2014-06-30 | 27.71 |
| 2014-06-27 | 27.71 |
| 2014-06-26 | 27.98 |
| 2014-06-25 | 26.10 |
| 2014-06-24 | 26.10 |
| 2014-06-23 | 25.56 |
| 2014-06-20 | 27.98 |
| 2014-06-19 | 27.71 |
| 2014-06-18 | 27.71 |
| 2014-06-17 | 27.71 |
| 2014-06-16 | 28.25 |
| 2014-06-13 | 28.25 |
| 2014-06-12 | 27.45 |
| 2014-06-11 | 27.45 |
| 2014-06-10 | 27.45 |
| 2014-06-09 | 26.37 |
| 2014-06-06 | 25.83 |
| 2014-06-05 | 26.64 |
| 2014-06-04 | 26.64 |
| 2014-06-03 | 27.18 |
| 2014-05-30 | 26.37 |
| 2014-05-29 | 25.83 |
| 2014-05-28 | 26.37 |
| 2014-05-27 | 25.29 |
| 2014-05-26 | 25.29 |
| 2014-05-23 | 25.29 |
| 2014-05-22 | 25.03 |
| 2014-05-21 | 24.49 |
| 2014-05-20 | 23.95 |
| 2014-05-19 | 23.14 |
| 2014-05-16 | 23.14 |
| 2014-05-15 | 23.41 |
| 2014-05-14 | 22.87 |
| 2014-05-13 | 21.53 |
| 2014-05-12 | 21.26 |
| 2014-05-09 | 18.84 |
| 2014-05-08 | 18.57 |
| 2014-05-07 | 18.03 |
| 2014-05-05 | 19.11 |
| 2014-05-02 | 20.72 |
| 2014-04-30 | 19.65 |
| 2014-04-29 | 21.80 |
| 2014-04-28 | 19.92 |
| 2014-04-25 | 19.92 |
| 2014-04-24 | 22.05 |
| 2014-04-23 | 21.79 |
| 2014-04-22 | 23.12 |
| 2014-04-17 | 23.12 |
| 2014-04-16 | 22.85 |
| 2014-04-15 | 22.32 |
| 2014-04-14 | 24.46 |
| 2014-04-11 | 24.19 |
| 2014-04-10 | 25.53 |
| 2014-04-09 | 23.66 |
| 2014-04-08 | 22.32 |
| 2014-04-07 | 20.72 |
| 2014-04-04 | 21.52 |
| 2014-04-03 | 21.79 |
| 2014-04-02 | 21.52 |
| 2014-04-01 | 21.52 |
| 2014-03-31 | 19.65 |
| 2014-03-28 | 19.38 |
| 2014-03-27 | 18.05 |
| 2014-03-26 | 18.58 |
| 2014-03-25 | 17.78 |
| 2014-03-24 | 18.31 |
| 2014-03-21 | 16.18 |
| 2014-03-20 | 14.58 |
| 2014-03-19 | 16.71 |
| 2014-03-18 | 16.71 |
| 2014-03-17 | 16.18 |
| 2014-03-14 | 16.71 |
| 2014-03-13 | 17.78 |
| 2014-03-12 | 18.58 |
| 2014-03-11 | 19.92 |
| 2014-03-10 | 19.92 |
| 2014-03-07 | 22.32 |
| 2014-03-06 | 22.32 |
| 2014-03-05 | 21.79 |
| 2014-03-04 | 22.05 |
| 2014-03-03 | 21.25 |
| 2014-02-28 | 22.85 |
| 2014-02-27 | 23.12 |
| 2014-02-26 | 20.99 |
| 2014-02-25 | 20.45 |
| 2014-02-24 | 20.45 |
| 2014-02-21 | 21.52 |
| 2014-02-20 | 20.72 |
| 2014-02-19 | 21.79 |
| 2014-02-18 | 21.52 |
| 2014-02-17 | 20.99 |
| 2014-02-14 | 20.45 |
| 2014-02-13 | 19.38 |
| 2014-02-12 | 20.18 |
| 2014-02-11 | 18.31 |
| 2014-02-10 | 16.18 |
| 2014-02-07 | 16.44 |
| 2014-02-06 | 15.38 |
| 2014-02-05 | 14.58 |
| 2014-02-04 | 15.38 |
| 2014-01-30 | 18.58 |
| 2014-01-29 | 19.12 |
| 2014-01-28 | 18.31 |
| 2014-01-27 | 18.31 |
| 2014-01-24 | 20.72 |
| 2014-01-23 | 22.59 |
| 2014-01-22 | 24.19 |
| 2014-01-21 | 23.92 |
| 2014-01-20 | 23.39 |
| 2014-01-17 | 24.72 |
| 2014-01-16 | 23.92 |
| 2014-01-15 | 23.39 |
| 2014-01-14 | 22.85 |
| 2014-01-13 | 23.39 |
| 2014-01-10 | 23.12 |
| 2014-01-09 | 22.59 |
| 2014-01-08 | 23.92 |
| 2014-01-07 | 22.32 |
| 2014-01-06 | 22.05 |
| 2014-01-03 | 22.85 |
| 2014-01-02 | 25.53 |
| 2013-12-31 | 25.26 |
| 2013-12-30 | 25.26 |
| 2013-12-27 | 25.26 |
| 2013-12-24 | 24.99 |
| 2013-12-23 | 23.66 |
| 2013-12-20 | 22.85 |
| 2013-12-19 | 23.12 |
| 2013-12-18 | 24.72 |
| 2013-12-17 | 24.19 |
| 2013-12-16 | 24.46 |
| 2013-12-13 | 25.26 |
| 2013-12-12 | 25.26 |
| 2013-12-11 | 25.53 |
| 2013-12-10 | 27.93 |
| 2013-12-09 | 28.20 |
| 2013-12-06 | 28.20 |
| 2013-12-05 | 27.66 |
| 2013-12-04 | 27.93 |
| 2013-12-03 | 28.73 |
| 2013-12-02 | 29.26 |
| 2013-11-29 | 28.73 |
| 2013-11-28 | 28.20 |
| 2013-11-27 | 28.20 |
| 2013-11-26 | 27.93 |
| 2013-11-25 | 27.93 |
| 2013-11-22 | 27.39 |
| 2013-11-21 | 26.86 |
| 2013-11-20 | 27.66 |
| 2013-11-19 | 27.39 |
| 2013-11-18 | 27.39 |
| 2013-11-15 | 23.92 |
| 2013-11-14 | 21.79 |
| 2013-11-13 | 20.99 |
| 2013-11-12 | 23.39 |
| 2013-11-11 | 24.19 |
| 2013-11-08 | 22.32 |
| 2013-11-07 | 22.85 |
| 2013-11-06 | 23.66 |
| 2013-11-05 | 23.92 |
| 2013-11-04 | 24.72 |
| 2013-11-01 | 24.99 |
| 2013-10-31 | 24.72 |
| 2013-10-30 | 25.63 |
| 2013-10-29 | 23.29 |
| 2013-10-28 | 23.03 |
| 2013-10-25 | 22.24 |
| 2013-10-24 | 23.03 |
| 2013-10-23 | 23.81 |
| 2013-10-22 | 25.37 |
| 2013-10-21 | 25.89 |
| 2013-10-18 | 25.37 |
| 2013-10-17 | 23.81 |
| 2013-10-16 | 24.59 |
| 2013-10-15 | 25.63 |
| 2013-10-11 | 25.11 |
| 2013-10-10 | 23.55 |
| 2013-10-09 | 24.07 |
| 2013-10-08 | 24.85 |
| 2013-10-07 | 23.55 |
| 2013-10-04 | 24.33 |
| 2013-10-03 | 24.85 |
| 2013-10-02 | 23.55 |
| 2013-09-30 | 23.03 |
| 2013-09-27 | 24.59 |
| 2013-09-26 | 24.33 |
| 2013-09-25 | 24.59 |
| 2013-09-24 | 24.59 |
| 2013-09-23 | 25.63 |
| 2013-09-19 | 26.15 |
| 2013-09-18 | 24.07 |
| 2013-09-17 | 24.33 |
| 2013-09-16 | 25.11 |
| 2013-09-13 | 23.03 |
| 2013-09-12 | 23.29 |
| 2013-09-11 | 23.03 |
| 2013-09-10 | 23.03 |
| 2013-09-09 | 21.98 |
| 2013-09-06 | 21.46 |
| 2013-09-05 | 21.20 |
| 2013-09-04 | 19.64 |
| 2013-09-03 | 19.90 |
| 2013-09-02 | 19.12 |
| 2013-08-30 | 16.25 |
| 2013-08-29 | 16.25 |
| 2013-08-28 | 15.47 |
| 2013-08-27 | 17.29 |
| 2013-08-26 | 18.07 |
| 2013-08-23 | 17.03 |
| 2013-08-22 | 17.29 |
| 2013-08-21 | 16.77 |
| 2013-08-20 | 17.03 |
| 2013-08-19 | 19.90 |
| 2013-08-16 | 20.42 |
| 2013-08-15 | 20.42 |
| 2013-08-13 | 20.68 |
| 2013-08-12 | 18.86 |
| 2013-08-09 | 16.25 |
| 2013-08-08 | 15.99 |
| 2013-08-07 | 15.21 |
| 2013-08-06 | 17.03 |
| 2013-08-05 | 18.86 |
| 2013-08-02 | 18.33 |
| 2013-08-01 | 18.07 |
| 2013-07-31 | 16.77 |
| 2013-07-30 | 17.29 |
| 2013-07-29 | 17.03 |
| 2013-07-26 | 17.55 |
| 2013-07-25 | 17.03 |
| 2013-07-24 | 17.55 |
| 2013-07-23 | 17.03 |
| 2013-07-22 | 14.16 |
| 2013-07-19 | 14.42 |
| 2013-07-18 | 14.16 |
| 2013-07-17 | 14.42 |
| 2013-07-16 | 13.90 |
| 2013-07-15 | 13.64 |
| 2013-07-12 | 13.38 |
| 2013-07-11 | 14.95 |
| 2013-07-10 | 11.82 |
| 2013-07-09 | 10.78 |
| 2013-07-08 | 10.25 |
| 2013-07-05 | 11.82 |
| 2013-07-04 | 9.73 |
| 2013-07-03 | 7.91 |
| 2013-07-02 | 10.51 |
| 2013-06-28 | 11.30 |
| 2013-06-27 | 9.47 |
| 2013-06-26 | 8.95 |
| 2013-06-25 | 6.34 |
| 2013-06-24 | 6.08 |
| 2013-06-21 | 8.43 |
| 2013-06-20 | 8.95 |
| 2013-06-19 | 12.34 |
| 2013-06-18 | 13.38 |
| 2013-06-17 | 13.38 |
| 2013-06-14 | 11.82 |
| 2013-06-13 | 11.56 |
| 2013-06-11 | 13.38 |
| 2013-06-10 | 14.69 |
| 2013-06-07 | 14.42 |
| 2013-06-06 | 15.47 |
| 2013-06-05 | 16.77 |
| 2013-06-04 | 17.81 |
| 2013-06-03 | 17.81 |
| 2013-05-31 | 18.33 |
| 2013-05-30 | 18.86 |
| 2013-05-29 | 18.86 |
| 2013-05-28 | 20.94 |
| 2013-05-27 | 19.64 |
| 2013-05-24 | 19.38 |
| 2013-05-23 | 19.12 |
| 2013-05-22 | 22.50 |
| 2013-05-21 | 23.03 |
| 2013-05-20 | 23.55 |
| 2013-05-16 | 21.20 |
| 2013-05-15 | 21.20 |
| 2013-05-14 | 20.68 |
| 2013-05-13 | 20.42 |
| 2013-05-10 | 22.50 |
| 2013-05-09 | 21.98 |
| 2013-05-08 | 21.46 |
| 2013-05-07 | 20.68 |
| 2013-05-06 | 20.16 |
| 2013-05-03 | 19.12 |
| 2013-05-02 | 19.12 |
| 2013-04-30 | 19.12 |
| 2013-04-29 | 18.33 |
| 2013-04-26 | 18.59 |
| 2013-04-25 | 17.56 |
| 2013-04-24 | 16.52 |
| 2013-04-23 | 14.19 |
| 2013-04-22 | 15.49 |
| 2013-04-19 | 15.75 |
| 2013-04-18 | 12.90 |
| 2013-04-17 | 13.16 |
| 2013-04-16 | 13.67 |
| 2013-04-15 | 13.93 |
| 2013-04-12 | 16.01 |
| 2013-04-11 | 15.49 |
| 2013-04-10 | 15.49 |
| 2013-04-09 | 14.71 |
| 2013-04-08 | 13.93 |
| 2013-04-05 | 13.93 |
| 2013-04-03 | 17.04 |
| 2013-04-02 | 17.56 |
| 2013-03-28 | 17.04 |
| 2013-03-27 | 17.56 |
| 2013-03-26 | 17.04 |
| 2013-03-25 | 16.78 |
| 2013-03-22 | 16.01 |
| 2013-03-21 | 16.52 |
| 2013-03-20 | 16.78 |
| 2013-03-19 | 14.97 |
| 2013-03-18 | 15.49 |
| 2013-03-15 | 17.82 |
| 2013-03-14 | 18.34 |
| 2013-03-13 | 18.08 |
| 2013-03-12 | 19.89 |
| 2013-03-11 | 20.93 |
| 2013-03-08 | 20.93 |
| 2013-03-07 | 19.11 |
| 2013-03-06 | 18.85 |
| 2013-03-05 | 17.82 |
| 2013-03-04 | 17.82 |
| 2013-03-01 | 19.63 |
| 2013-02-28 | 20.15 |
| 2013-02-27 | 18.08 |
| 2013-02-26 | 17.56 |
| 2013-02-25 | 19.37 |
| 2013-02-22 | 19.11 |
| 2013-02-21 | 19.63 |
| 2013-02-20 | 21.70 |
| 2013-02-19 | 20.93 |
| 2013-02-18 | 22.22 |
| 2013-02-15 | 22.48 |
| 2013-02-14 | 22.48 |
| 2013-02-08 | 21.70 |
| 2013-02-07 | 21.18 |
| 2013-02-06 | 21.44 |
| 2013-02-05 | 20.93 |
| 2013-02-04 | 23.77 |
| 2013-02-01 | 23.77 |
| 2013-01-31 | 24.03 |
| 2013-01-30 | 24.29 |
| 2013-01-29 | 23.77 |
| 2013-01-28 | 23.77 |
| 2013-01-25 | 23.26 |
| 2013-01-24 | 23.26 |
| 2013-01-23 | 23.51 |
| 2013-01-22 | 23.26 |
| 2013-01-21 | 23.26 |
| 2013-01-18 | 23.26 |
| 2013-01-17 | 21.96 |
| 2013-01-16 | 21.96 |
| 2013-01-15 | 22.22 |
| 2013-01-14 | 22.22 |
| 2013-01-11 | 21.70 |
| 2013-01-10 | 22.22 |
| 2013-01-09 | 21.44 |
| 2013-01-08 | 20.41 |
| 2013-01-07 | 21.70 |
| 2013-01-04 | 21.70 |
| 2013-01-03 | 21.96 |
| 2013-01-02 | 21.70 |
| 2012-12-31 | 18.34 |
| 2012-12-28 | 18.59 |
| 2012-12-27 | 18.34 |
| 2012-12-24 | 17.56 |
| 2012-12-21 | 17.56 |
| 2012-12-20 | 18.08 |
| 2012-12-19 | 18.34 |
| 2012-12-18 | 17.56 |
| 2012-12-17 | 17.56 |
| 2012-12-14 | 18.34 |
| 2012-12-13 | 17.30 |
| 2012-12-12 | 17.56 |
| 2012-12-11 | 16.52 |
| 2012-12-10 | 16.26 |
| 2012-12-07 | 16.01 |
| 2012-12-06 | 16.26 |
| 2012-12-05 | 16.52 |
| 2012-12-04 | 13.93 |
| 2012-12-03 | 13.67 |
| 2012-11-30 | 15.23 |
| 2012-11-29 | 14.71 |
| 2012-11-28 | 13.42 |
| 2012-11-27 | 14.19 |
| 2012-11-26 | 14.45 |
| 2012-11-23 | 14.71 |
| 2012-11-22 | 13.67 |
| 2012-11-21 | 12.64 |
| 2012-11-20 | 11.09 |
| 2012-11-19 | 11.34 |
| 2012-11-16 | 10.05 |
| 2012-11-15 | 10.31 |
| 2012-11-14 | 11.86 |
| 2012-11-13 | 10.57 |
| 2012-11-12 | 11.86 |
| 2012-11-09 | 11.60 |
| 2012-11-08 | 12.38 |
| 2012-11-07 | 15.49 |
| 2012-11-06 | 14.71 |
| 2012-11-05 | 14.97 |
| 2012-11-02 | 15.75 |
| 2012-11-01 | 13.93 |
| 2012-10-31 | 12.90 |
| 2012-10-30 | 11.76 |
| 2012-10-29 | 12.26 |
| 2012-10-26 | 12.52 |
| 2012-10-25 | 13.78 |
| 2012-10-24 | 13.53 |
| 2012-10-22 | 13.28 |
| 2012-10-19 | 12.26 |
| 2012-10-18 | 12.26 |
| 2012-10-17 | 11.76 |
| 2012-10-16 | 10.49 |
| 2012-10-15 | 10.49 |
| 2012-10-12 | 10.24 |
| 2012-10-11 | 9.48 |
| 2012-10-10 | 9.23 |
| 2012-10-09 | 9.23 |
| 2012-10-08 | 8.47 |
| 2012-10-05 | 9.48 |
| 2012-10-04 | 8.98 |
| 2012-10-03 | 8.72 |
| 2012-09-28 | 8.72 |
| 2012-09-27 | 8.72 |
| 2012-09-26 | 7.21 |
| 2012-09-25 | 8.22 |
| 2012-09-24 | 7.97 |
| 2012-09-21 | 8.22 |
| 2012-09-20 | 7.46 |
| 2012-09-19 | 8.98 |
| 2012-09-18 | 7.46 |
| 2012-09-17 | 7.71 |
| 2012-09-14 | 7.46 |
| 2012-09-13 | 4.68 |
| 2012-09-12 | 4.93 |
| 2012-09-11 | 3.67 |
| 2012-09-10 | 3.67 |
| 2012-09-07 | 3.67 |
| 2012-09-06 | 0.33 |
| 2012-09-05 | -0.38 |
| 2012-09-04 | 1.04 |
| 2012-09-03 | 1.90 |
| 2012-08-31 | 1.39 |
| 2012-08-30 | 1.64 |
| 2012-08-29 | 2.91 |
| 2012-08-28 | 3.16 |
| 2012-08-27 | 3.16 |
| 2012-08-24 | 3.41 |
| 2012-08-23 | 4.68 |
| 2012-08-22 | 3.41 |
| 2012-08-21 | 4.68 |
| 2012-08-20 | 4.43 |
| 2012-08-17 | 4.68 |
| 2012-08-16 | 3.67 |
| 2012-08-15 | 4.17 |
| 2012-08-14 | 5.44 |
| 2012-08-13 | 4.17 |
| 2012-08-10 | 4.43 |
| 2012-08-09 | 5.18 |
| 2012-08-08 | 3.92 |
| 2012-08-07 | 4.17 |
| 2012-08-06 | 3.67 |
| 2012-08-03 | 2.15 |
| 2012-08-02 | 2.40 |
| 2012-08-01 | 2.66 |
| 2012-07-31 | 2.66 |
| 2012-07-30 | 1.90 |
| 2012-07-27 | 0.13 |
| 2012-07-26 | -1.90 |
| 2012-07-25 | -2.00 |
| 2012-07-24 | -2.10 |
| 2012-07-23 | -1.19 |
| 2012-07-20 | 1.90 |
| 2012-07-19 | 1.64 |
| 2012-07-18 | -0.18 |
| 2012-07-17 | 0.94 |
| 2012-07-16 | -0.88 |
| 2012-07-13 | -0.98 |
| 2012-07-12 | -1.29 |
| 2012-07-11 | 0.84 |
| 2012-07-10 | 0.63 |
| 2012-07-09 | 0.84 |
| 2012-07-06 | 2.66 |
| 2012-07-05 | 2.91 |
| 2012-07-04 | 2.15 |
| 2012-07-03 | 2.40 |
| 2012-06-29 | 0.94 |
| 2012-06-28 | -1.29 |
| 2012-06-27 | -0.38 |
| 2012-06-26 | -1.39 |
| 2012-06-25 | -1.90 |
| 2012-06-22 | -1.39 |
| 2012-06-21 | 0.03 |
| 2012-06-20 | 1.14 |
| 2012-06-19 | 0.73 |
| 2012-06-18 | 0.84 |
| 2012-06-15 | 0.03 |
| 2012-06-14 | -2.30 |
| 2012-06-13 | -1.49 |
| 2012-06-12 | -2.30 |
| 2012-06-11 | -2.00 |
| 2012-06-08 | -4.42 |
| 2012-06-07 | -3.51 |
| 2012-06-06 | -4.02 |
| 2012-06-05 | -6.04 |
| 2012-06-04 | -6.45 |
| 2012-06-01 | -4.22 |
| 2012-05-31 | -4.02 |
| 2012-05-30 | -4.12 |
| 2012-05-29 | -2.40 |
| 2012-05-28 | -3.61 |
| 2012-05-25 | -4.12 |
| 2012-05-24 | -4.42 |
| 2012-05-23 | -4.02 |
| 2012-05-22 | -2.60 |
| 2012-05-21 | -3.11 |
| 2012-05-18 | -3.21 |
| 2012-05-17 | -1.90 |
| 2012-05-16 | -1.79 |
| 2012-05-15 | 1.39 |
| 2012-05-14 | 0.43 |
| 2012-05-11 | 1.64 |
| 2012-05-10 | 2.91 |
| 2012-05-09 | 3.41 |
| 2012-05-08 | 4.43 |
| 2012-05-07 | 4.43 |
| 2012-05-04 | 7.46 |
| 2012-05-03 | 8.22 |
| 2012-05-02 | 8.72 |
| 2012-04-30 | 7.46 |
| 2012-04-27 | 5.69 |
| 2012-04-26 | 5.99 |
| 2012-04-25 | 5.24 |
| 2012-04-24 | 5.24 |
| 2012-04-23 | 4.99 |
| 2012-04-20 | 6.75 |
| 2012-04-19 | 7.00 |
| 2012-04-18 | 5.99 |
| 2012-04-17 | 4.74 |
| 2012-04-16 | 4.99 |
| 2012-04-13 | 5.49 |
| 2012-04-12 | 3.48 |
| 2012-04-11 | 2.48 |
| 2012-04-10 | 3.48 |
| 2012-04-05 | 4.74 |
| 2012-04-03 | 5.74 |
| 2012-04-02 | 4.24 |
| 2012-03-30 | 4.49 |
| 2012-03-29 | 4.74 |
| 2012-03-28 | 6.24 |
| 2012-03-27 | 7.25 |
| 2012-03-26 | 5.24 |
| 2012-03-23 | 4.99 |
| 2012-03-22 | 6.24 |
| 2012-03-21 | 6.24 |
| 2012-03-20 | 6.24 |
| 2012-03-19 | 7.25 |
| 2012-03-16 | 8.51 |
| 2012-03-15 | 8.51 |
| 2012-03-14 | 8.25 |
| 2012-03-13 | 8.25 |
| 2012-03-12 | 7.25 |
| 2012-03-09 | 7.00 |
| 2012-03-08 | 5.99 |
| 2012-03-07 | 4.49 |
| 2012-03-06 | 5.49 |
| 2012-03-05 | 7.25 |
| 2012-03-02 | 9.51 |
| 2012-03-01 | 8.51 |
| 2012-02-29 | 9.76 |
| 2012-02-28 | 9.51 |
| 2012-02-27 | 7.50 |
| 2012-02-24 | 8.25 |
| 2012-02-23 | 8.51 |
| 2012-02-22 | 9.26 |
| 2012-02-21 | 8.76 |
| 2012-02-20 | 8.51 |
| 2012-02-17 | 8.76 |
| 2012-02-16 | 7.75 |
| 2012-02-15 | 8.51 |
| 2012-02-14 | 5.99 |
| 2012-02-13 | 5.99 |
| 2012-02-10 | 5.24 |
| 2012-02-09 | 6.50 |
| 2012-02-08 | 6.50 |
| 2012-02-07 | 4.74 |
| 2012-02-06 | 4.99 |
| 2012-02-03 | 4.99 |
| 2012-02-02 | 4.99 |
| 2012-02-01 | 3.23 |
| 2012-01-31 | 2.98 |
| 2012-01-30 | 2.23 |
| 2012-01-27 | 3.98 |
| 2012-01-26 | 3.48 |
| 2012-01-20 | 1.72 |
| 2012-01-19 | 1.22 |
| 2012-01-18 | -0.13 |
| 2012-01-17 | -0.44 |
| 2012-01-16 | -3.75 |
| 2012-01-13 | -2.65 |
| 2012-01-12 | -3.15 |
| 2012-01-11 | -2.85 |
| 2012-01-10 | -3.75 |
| 2012-01-09 | -4.15 |
| 2012-01-06 | -5.86 |
| 2012-01-05 | -4.56 |
| 2012-01-04 | -5.06 |
| 2012-01-03 | -4.45 |
| 2011-12-30 | -6.67 |
| 2011-12-29 | -6.97 |
| 2011-12-28 | -6.26 |
| 2011-12-23 | -5.66 |
| 2011-12-22 | -6.97 |
| 2011-12-21 | -6.87 |
| 2011-12-20 | -8.47 |
| 2011-12-19 | -8.47 |
| 2011-12-16 | -7.27 |
| 2011-12-15 | -8.67 |
| 2011-12-14 | -7.17 |
| 2011-12-13 | -6.56 |
| 2011-12-12 | -6.16 |
| 2011-12-09 | -6.06 |
| 2011-12-08 | -3.25 |
| 2011-12-07 | -2.65 |
| 2011-12-06 | -4.15 |
| 2011-12-05 | -2.85 |
| 2011-12-02 | -3.45 |
| 2011-12-01 | -3.75 |
| 2011-11-30 | -9.08 |
| 2011-11-29 | -7.67 |
| 2011-11-28 | -8.67 |
| 2011-11-25 | -10.48 |
| 2011-11-24 | -9.18 |
| 2011-11-23 | -9.68 |
| 2011-11-22 | -7.77 |
| 2011-11-21 | -7.87 |
| 2011-11-18 | -6.56 |
| 2011-11-17 | -5.06 |
| 2011-11-16 | -4.45 |
| 2011-11-15 | -2.45 |
| 2011-11-14 | -1.24 |
| 2011-11-11 | -3.35 |
| 2011-11-10 | -4.35 |
| 2011-11-09 | 0.97 |
| 2011-11-08 | -0.54 |
| 2011-11-07 | -0.74 |
| 2011-11-04 | 0.17 |
| 2011-11-03 | -3.05 |
| 2011-11-02 | -0.24 |
| 2011-11-01 | -2.35 |
| 2011-10-31 | 0.27 |
| 2011-10-28 | 1.22 |
| 2011-10-27 | -0.74 |
| 2011-10-26 | -3.63 |
| 2011-10-25 | -4.22 |
| 2011-10-24 | -5.00 |
| 2011-10-21 | -8.63 |
| 2011-10-20 | -8.93 |
| 2011-10-19 | -7.45 |
| 2011-10-18 | -8.73 |
| 2011-10-17 | -4.71 |
| 2011-10-14 | -6.57 |
| 2011-10-13 | -5.10 |
| 2011-10-12 | -7.26 |
| 2011-10-11 | -8.24 |
| 2011-10-10 | -10.30 |
| 2011-10-07 | -10.40 |
| 2011-10-06 | -12.94 |
| 2011-10-04 | -17.55 |
| 2011-10-03 | -14.81 |
| 2011-09-30 | -11.08 |
| 2011-09-28 | -8.93 |
| 2011-09-27 | -8.34 |
| 2011-09-26 | -11.87 |
| 2011-09-23 | -10.59 |
| 2011-09-22 | -9.32 |
| 2011-09-21 | -5.00 |
| 2011-09-20 | -3.83 |
| 2011-09-19 | -4.61 |
| 2011-09-16 | -1.72 |
| 2011-09-15 | -2.94 |
| 2011-09-14 | -3.63 |
| 2011-09-12 | -3.93 |
| 2011-09-09 | -0.00 |
| 2011-09-08 | 0.24 |
| 2011-09-07 | 0.73 |
| 2011-09-06 | -0.98 |
| 2011-09-05 | -1.23 |
| 2011-09-02 | 1.47 |
| 2011-09-01 | 3.18 |
| 2011-08-31 | 2.94 |
| 2011-08-30 | 1.47 |
| 2011-08-29 | -0.25 |
| 2011-08-26 | -1.96 |
| 2011-08-25 | -0.98 |
| 2011-08-24 | -2.26 |
| 2011-08-23 | -0.49 |
| 2011-08-22 | -2.26 |
| 2011-08-19 | -2.75 |
| 2011-08-18 | -0.00 |
| 2011-08-17 | 1.71 |
| 2011-08-16 | 1.22 |
| 2011-08-15 | 1.47 |
| 2011-08-12 | -1.72 |
| 2011-08-11 | -1.72 |
| 2011-08-10 | -0.98 |
| 2011-08-09 | -3.14 |
| 2011-08-08 | 2.69 |
| 2011-08-05 | 4.65 |
| 2011-08-04 | 9.31 |
| 2011-08-03 | 10.04 |
| 2011-08-02 | 12.01 |
| 2011-08-01 | 13.48 |
| 2011-07-29 | 12.01 |
| 2011-07-28 | 12.74 |
| 2011-07-27 | 12.74 |
| 2011-07-26 | 12.50 |
| 2011-07-25 | 11.52 |
| 2011-07-22 | 12.25 |
| 2011-07-21 | 9.80 |
| 2011-07-20 | 10.04 |
| 2011-07-19 | 9.55 |
| 2011-07-18 | 8.82 |
| 2011-07-15 | 9.31 |
| 2011-07-14 | 9.80 |
| 2011-07-13 | 9.55 |
| 2011-07-12 | 8.33 |
| 2011-07-11 | 11.76 |
| 2011-07-08 | 13.48 |
| 2011-07-07 | 12.50 |
| 2011-07-06 | 12.74 |
| 2011-07-05 | 13.97 |
| 2011-07-04 | 13.97 |
| 2011-06-30 | 12.01 |
| 2011-06-29 | 10.29 |
| 2011-06-28 | 10.53 |
| 2011-06-27 | 10.29 |
| 2011-06-24 | 10.78 |
| 2011-06-23 | 8.82 |
| 2011-06-22 | 9.31 |
| 2011-06-21 | 9.31 |
| 2011-06-20 | 8.08 |
| 2011-06-17 | 8.57 |
| 2011-06-16 | 9.80 |
| 2011-06-15 | 11.52 |
| 2011-06-14 | 12.25 |
| 2011-06-13 | 12.25 |
| 2011-06-10 | 11.76 |
| 2011-06-09 | 12.74 |
| 2011-06-08 | 12.99 |
| 2011-06-07 | 13.97 |
| 2011-06-03 | 14.46 |
| 2011-06-02 | 15.68 |
| 2011-06-01 | 17.40 |
| 2011-05-31 | 17.89 |
| 2011-05-30 | 15.19 |
| 2011-05-27 | 14.95 |
| 2011-05-26 | 13.48 |
| 2011-05-25 | 12.99 |
| 2011-05-24 | 12.99 |
| 2011-05-23 | 12.74 |
| 2011-05-20 | 15.19 |
| 2011-05-19 | 14.95 |
| 2011-05-18 | 13.97 |
| 2011-05-17 | 13.23 |
| 2011-05-16 | 13.72 |
| 2011-05-13 | 15.44 |
| 2011-05-12 | 13.97 |
| 2011-05-11 | 15.19 |
| 2011-05-09 | 15.19 |
| 2011-05-06 | 14.21 |
| 2011-05-05 | 14.70 |
| 2011-05-04 | 14.70 |
| 2011-05-03 | 16.42 |
| 2011-04-29 | 16.66 |
| 2011-04-28 | 17.40 |
| 2011-04-27 | 17.74 |
| 2011-04-26 | 18.23 |
| 2011-04-21 | 18.96 |
| 2011-04-20 | 17.50 |
| 2011-04-19 | 15.79 |
| 2011-04-18 | 17.25 |
| 2011-04-15 | 17.98 |
| 2011-04-14 | 17.98 |
| 2011-04-13 | 18.96 |
| 2011-04-12 | 17.98 |
| 2011-04-11 | 19.69 |
| 2011-04-08 | 20.18 |
| 2011-04-07 | 19.69 |
| 2011-04-06 | 19.45 |
| 2011-04-04 | 18.72 |
| 2011-04-01 | 17.01 |
| 2011-03-31 | 15.79 |
| 2011-03-30 | 15.30 |
| 2011-03-29 | 13.60 |
| 2011-03-28 | 13.60 |
| 2011-03-25 | 13.84 |
| 2011-03-24 | 12.87 |
| 2011-03-23 | 12.38 |
| 2011-03-22 | 12.13 |
| 2011-03-21 | 11.65 |
| 2011-03-18 | 9.94 |
| 2011-03-17 | 9.70 |
| 2011-03-16 | 11.65 |
| 2011-03-15 | 11.40 |
| 2011-03-14 | 14.57 |
| 2011-03-11 | 14.08 |
| 2011-03-10 | 15.79 |
| 2011-03-09 | 17.01 |
| 2011-03-08 | 16.52 |
| 2011-03-07 | 14.33 |
| 2011-03-04 | 15.06 |
| 2011-03-03 | 13.60 |
| 2011-03-02 | 12.87 |
| 2011-03-01 | 15.06 |
| 2011-02-28 | 14.82 |
| 2011-02-25 | 13.11 |
| 2011-02-24 | 10.91 |
| 2011-02-23 | 12.62 |
| 2011-02-22 | 12.87 |
| 2011-02-21 | 15.30 |
| 2011-02-18 | 15.79 |
| 2011-02-17 | 14.33 |
| 2011-02-16 | 13.60 |
| 2011-02-15 | 12.38 |
| 2011-02-14 | 13.35 |
| 2011-02-11 | 12.13 |
| 2011-02-10 | 11.40 |
| 2011-02-09 | 13.60 |
| 2011-02-08 | 15.06 |
| 2011-02-07 | 15.55 |
| 2011-02-02 | 17.25 |
| 2011-02-01 | 15.30 |
| 2011-01-31 | 15.30 |
| 2011-01-28 | 15.79 |
| 2011-01-27 | 16.77 |
| 2011-01-26 | 17.01 |
| 2011-01-25 | 16.77 |
| 2011-01-24 | 16.77 |
| 2011-01-21 | 17.25 |
| 2011-01-20 | 17.74 |
| 2011-01-19 | 19.69 |
| 2011-01-18 | 18.72 |
| 2011-01-17 | 18.72 |
| 2011-01-14 | 19.20 |
| 2011-01-13 | 18.96 |
| 2011-01-12 | 18.47 |
| 2011-01-11 | 16.77 |
| 2011-01-10 | 15.55 |
| 2011-01-07 | 16.28 |
| 2011-01-06 | 16.77 |
| 2011-01-05 | 16.52 |
| 2011-01-04 | 16.03 |
| 2011-01-03 | 15.06 |
| 2010-12-31 | 13.11 |
| 2010-12-30 | 12.87 |
| 2010-12-29 | 12.87 |
| 2010-12-28 | 11.16 |
| 2010-12-24 | 12.13 |
| 2010-12-23 | 12.38 |
| 2010-12-22 | 13.11 |
| 2010-12-21 | 13.11 |
| 2010-12-20 | 11.16 |
| 2010-12-17 | 11.40 |
| 2010-12-16 | 11.16 |
| 2010-12-15 | 12.38 |
| 2010-12-14 | 15.06 |
| 2010-12-13 | 14.57 |
| 2010-12-10 | 13.84 |
| 2010-12-09 | 13.60 |
| 2010-12-08 | 13.11 |
| 2010-12-07 | 15.06 |
| 2010-12-06 | 13.84 |
| 2010-12-03 | 14.82 |
| 2010-12-02 | 15.06 |
| 2010-12-01 | 14.08 |
| 2010-11-30 | 13.11 |
| 2010-11-29 | 13.84 |
| 2010-11-26 | 12.13 |
| 2010-11-25 | 13.11 |
| 2010-11-24 | 13.11 |
| 2010-11-23 | 12.38 |
| 2010-11-22 | 15.55 |
| 2010-11-19 | 15.79 |
| 2010-11-18 | 15.79 |
| 2010-11-17 | 13.84 |
| 2010-11-16 | 16.03 |
| 2010-11-15 | 17.74 |
| 2010-11-12 | 18.72 |
| 2010-11-11 | 21.15 |
| 2010-11-10 | 20.18 |
| 2010-11-09 | 21.40 |
| 2010-11-08 | 22.37 |
| 2010-11-05 | 21.88 |
| 2010-11-04 | 19.93 |
| 2010-11-03 | 18.23 |
| 2010-11-02 | 15.79 |
| 2010-11-01 | 16.03 |
| 2010-10-29 | 12.87 |
| 2010-10-28 | 13.79 |
| 2010-10-27 | 13.55 |
| 2010-10-26 | 15.46 |
| 2010-10-25 | 15.70 |
| 2010-10-22 | 14.99 |
| 2010-10-21 | 15.94 |
| 2010-10-20 | 15.46 |
| 2010-10-19 | 16.42 |
| 2010-10-18 | 14.99 |
| 2010-10-15 | 16.42 |
| 2010-10-14 | 16.66 |
| 2010-10-13 | 14.99 |
| 2010-10-12 | 13.31 |
| 2010-10-11 | 13.79 |
| 2010-10-08 | 12.36 |
| 2010-10-07 | 12.12 |
| 2010-10-06 | 12.36 |
| 2010-10-05 | 10.68 |
| 2010-10-04 | 10.68 |
| 2010-09-30 | 9.73 |
| 2010-09-29 | 9.73 |
| 2010-09-28 | 8.29 |
| 2010-09-27 | 9.49 |
| 2010-09-24 | 8.53 |
| 2010-09-22 | 8.05 |
| 2010-09-21 | 8.05 |
| 2010-09-20 | 7.58 |
| 2010-09-17 | 7.58 |
| 2010-09-16 | 6.38 |
| 2010-09-15 | 6.62 |
| 2010-09-14 | 6.38 |
| 2010-09-13 | 6.38 |
| 2010-09-10 | 4.23 |
| 2010-09-09 | 3.75 |
| 2010-09-08 | 3.27 |
| 2010-09-07 | 4.95 |
| 2010-09-06 | 4.71 |
| 2010-09-03 | 2.79 |
| 2010-09-02 | 2.32 |
| 2010-09-01 | 0.64 |
| 2010-08-31 | -0.07 |
| 2010-08-30 | 1.12 |
| 2010-08-27 | 0.40 |
| 2010-08-26 | 0.88 |
| 2010-08-25 | 0.40 |
| 2010-08-24 | 0.88 |
| 2010-08-23 | 2.08 |
| 2010-08-20 | 2.32 |
| 2010-08-19 | 2.79 |
| 2010-08-18 | 2.56 |
| 2010-08-17 | 3.03 |
| 2010-08-16 | 2.79 |
| 2010-08-13 | 2.56 |
| 2010-08-12 | 2.79 |
| 2010-08-11 | 3.99 |
| 2010-08-10 | 4.47 |
| 2010-08-09 | 6.14 |
| 2010-08-06 | 5.66 |
| 2010-08-05 | 5.19 |
| 2010-08-04 | 4.95 |
| 2010-08-03 | 4.71 |
| 2010-08-02 | 4.23 |
| 2010-07-30 | 2.32 |
| 2010-07-29 | 3.03 |
| 2010-07-28 | 3.03 |
| 2010-07-27 | 2.32 |
| 2010-07-26 | 1.60 |
| 2010-07-23 | 1.60 |
| 2010-07-22 | 0.40 |
| 2010-07-21 | 0.17 |
| 2010-07-20 | -1.27 |
| 2010-07-19 | -2.23 |
| 2010-07-16 | -1.27 |
| 2010-07-15 | -1.27 |
| 2010-07-14 | 0.40 |
| 2010-07-13 | -0.55 |
| 2010-07-12 | -0.07 |
| 2010-07-09 | -0.55 |
| 2010-07-08 | -2.46 |
| 2010-07-07 | -3.18 |
| 2010-07-06 | -2.23 |
| 2010-07-05 | -3.42 |
| 2010-07-02 | -3.18 |
| 2010-06-30 | -1.75 |
| 2010-06-29 | -1.51 |
| 2010-06-28 | 1.12 |
| 2010-06-25 | 0.64 |
| 2010-06-24 | 0.64 |
| 2010-06-23 | 1.60 |
| 2010-06-22 | 1.60 |
| 2010-06-21 | 2.08 |
| 2010-06-18 | -1.27 |
| 2010-06-17 | -1.75 |
| 2010-06-15 | -1.99 |
| 2010-06-14 | -2.23 |
| 2010-06-11 | -3.18 |
| 2010-06-10 | -4.14 |
| 2010-06-09 | -4.14 |
| 2010-06-08 | -5.05 |
| 2010-06-07 | -5.62 |
| 2010-06-04 | -3.42 |
| 2010-06-03 | -3.66 |
| 2010-06-02 | -5.14 |
| 2010-06-01 | -5.05 |
| 2010-05-31 | -3.90 |
| 2010-05-28 | -3.90 |
| 2010-05-27 | -5.24 |
| 2010-05-26 | -6.67 |
| 2010-05-25 | -7.63 |
| 2010-05-24 | -4.57 |
| 2010-05-20 | -4.95 |
| 2010-05-19 | -4.95 |
| 2010-05-18 | -3.42 |
| 2010-05-17 | -4.76 |
| 2010-05-14 | -2.70 |
| 2010-05-13 | -1.51 |
| 2010-05-12 | -2.46 |
| 2010-05-11 | -2.70 |
| 2010-05-10 | -1.27 |
| 2010-05-07 | -3.90 |
| 2010-05-06 | -2.70 |
| 2010-05-05 | -1.99 |
| 2010-05-04 | -0.07 |
| 2010-05-03 | 0.17 |
| 2010-04-30 | 1.60 |
| 2010-04-29 | -0.07 |
| 2010-04-28 | 0.79 |
| 2010-04-27 | 1.98 |
| 2010-04-26 | 3.40 |
| 2010-04-23 | 2.21 |
| 2010-04-22 | 2.93 |
| 2010-04-21 | 3.16 |
| 2010-04-20 | 3.64 |
| 2010-04-19 | 2.93 |
| 2010-04-16 | 5.07 |
| 2010-04-15 | 6.25 |
| 2010-04-14 | 6.25 |
| 2010-04-13 | 6.25 |
| 2010-04-12 | 6.49 |
| 2010-04-09 | 6.49 |
| 2010-04-08 | 4.83 |
| 2010-04-07 | 5.07 |
| 2010-04-01 | 3.64 |
| 2010-03-31 | 1.98 |
| 2010-03-30 | 2.45 |
| 2010-03-29 | 1.98 |
| 2010-03-26 | 0.79 |
| 2010-03-25 | -0.40 |
| 2010-03-24 | 1.02 |
| 2010-03-23 | 0.79 |
| 2010-03-22 | 0.55 |
| 2010-03-19 | 2.21 |
| 2010-03-18 | 2.21 |
| 2010-03-17 | 2.69 |
| 2010-03-16 | 0.79 |
| 2010-03-15 | 1.26 |
| 2010-03-12 | 1.50 |
| 2010-03-11 | 1.74 |
| 2010-03-10 | 1.74 |
| 2010-03-09 | 1.74 |
| 2010-03-08 | 1.50 |
| 2010-03-05 | -0.40 |
| 2010-03-04 | -1.35 |
| 2010-03-03 | 0.07 |
| 2010-03-02 | 0.31 |
| 2010-03-01 | 0.79 |
| 2010-02-26 | -1.11 |
| 2010-02-25 | -2.30 |
| 2010-02-24 | -1.83 |
| 2010-02-23 | -1.35 |
| 2010-02-22 | -2.54 |
| 2010-02-19 | -4.68 |
| 2010-02-18 | -2.30 |
| 2010-02-17 | -1.59 |
| 2010-02-12 | -2.78 |
| 2010-02-11 | -2.78 |
| 2010-02-10 | -4.44 |
| 2010-02-09 | -5.30 |
| 2010-02-08 | -6.25 |
| 2010-02-05 | -5.58 |
| 2010-02-04 | -2.54 |
| 2010-02-03 | -0.88 |
| 2010-02-02 | -2.78 |
| 2010-02-01 | -3.02 |
| 2010-01-29 | -3.73 |
| 2010-01-28 | -2.54 |
| 2010-01-27 | -3.97 |
| 2010-01-26 | -3.49 |
| 2010-01-25 | -1.35 |
| 2010-01-22 | -0.40 |
| 2010-01-21 | -0.16 |
| 2010-01-20 | 1.74 |
| 2010-01-19 | 3.64 |
| 2010-01-18 | 2.69 |
| 2010-01-15 | 3.64 |
| 2010-01-14 | 3.88 |
| 2010-01-13 | 4.11 |
| 2010-01-12 | 6.49 |
| 2010-01-11 | 7.44 |
| 2010-01-08 | 6.97 |
| 2010-01-07 | 6.73 |
| 2010-01-06 | 7.44 |
| 2010-01-05 | 6.73 |
| 2010-01-04 | 4.35 |
| 2009-12-31 | 4.59 |
| 2009-12-30 | 3.16 |
| 2009-12-29 | 2.69 |
| 2009-12-28 | 2.69 |
| 2009-12-24 | 2.93 |
| 2009-12-23 | 1.74 |
| 2009-12-22 | 0.79 |
| 2009-12-21 | 0.31 |
| 2009-12-18 | 1.26 |
| 2009-12-17 | 2.21 |
| 2009-12-16 | 3.40 |
| 2009-12-15 | 4.35 |
| 2009-12-14 | 5.54 |
| 2009-12-11 | 5.07 |
| 2009-12-10 | 3.88 |
| 2009-12-09 | 4.11 |
| 2009-12-08 | 5.54 |
| 2009-12-07 | 6.97 |
| 2009-12-04 | 7.92 |
| 2009-12-03 | 7.68 |
| 2009-12-02 | 6.49 |
| 2009-12-01 | 5.78 |
| 2009-11-30 | 4.59 |
| 2009-11-27 | 1.26 |
| 2009-11-26 | 6.25 |
| 2009-11-25 | 8.39 |
| 2009-11-24 | 7.44 |
| 2009-11-23 | 8.87 |
| 2009-11-20 | 7.20 |
| 2009-11-19 | 7.92 |
| 2009-11-18 | 9.11 |
| 2009-11-17 | 9.34 |
| 2009-11-16 | 9.58 |
| 2009-11-13 | 7.68 |
| 2009-11-12 | 6.97 |
| 2009-11-11 | 7.92 |
| 2009-11-10 | 6.25 |
| 2009-11-09 | 6.25 |
| 2009-11-06 | 4.35 |
| 2009-11-05 | 2.21 |
| 2009-11-04 | 3.16 |
| 2009-11-03 | 1.26 |
| 2009-11-02 | 3.40 |
| 2009-10-30 | 3.88 |
| 2009-10-29 | 1.74 |
| 2009-10-28 | 3.97 |
| 2009-10-27 | 6.07 |
| 2009-10-23 | 7.71 |
| 2009-10-22 | 6.07 |
| 2009-10-21 | 6.31 |
| 2009-10-20 | 6.78 |
| 2009-10-19 | 5.84 |
| 2009-10-16 | 4.67 |
| 2009-10-15 | 5.14 |
| 2009-10-14 | 4.67 |
| 2009-10-13 | 2.80 |
| 2009-10-12 | 1.64 |
| 2009-10-09 | 2.80 |
| 2009-10-08 | 2.80 |
| 2009-10-07 | 1.64 |
| 2009-10-06 | -0.47 |
| 2009-10-05 | -2.57 |
| 2009-10-02 | -2.80 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.23 |
| 2009-09-28 | -1.64 |
| 2009-09-25 | 0.47 |
| 2009-09-24 | 0.70 |
| 2009-09-23 | 3.04 |
| 2009-09-22 | 3.74 |
| 2009-09-21 | 2.57 |
| 2009-09-18 | 3.27 |
| 2009-09-17 | 3.74 |
| 2009-09-16 | 1.87 |
| 2009-09-15 | -0.23 |
| 2009-09-14 | 0.00 |
Copyright & disclaimer, Privacy policy