Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0175 % |
|---|---|
| 2025-12-22 | 926.93 |
| 2025-12-19 | 928.75 |
| 2025-12-18 | 918.44 |
| 2025-12-17 | 904.49 |
| 2025-12-16 | 919.65 |
| 2025-12-15 | 943.91 |
| 2025-12-12 | 977.88 |
| 2025-12-11 | 951.19 |
| 2025-12-10 | 972.42 |
| 2025-12-09 | 962.11 |
| 2025-12-08 | 972.42 |
| 2025-12-05 | 953.62 |
| 2025-12-04 | 957.26 |
| 2025-12-03 | 925.11 |
| 2025-12-02 | 940.88 |
| 2025-12-01 | 934.81 |
| 2025-11-28 | 927.54 |
| 2025-11-27 | 931.18 |
| 2025-11-26 | 920.26 |
| 2025-11-25 | 914.19 |
| 2025-11-24 | 916.01 |
| 2025-11-21 | 913.58 |
| 2025-11-20 | 931.78 |
| 2025-11-19 | 933.60 |
| 2025-11-18 | 931.18 |
| 2025-11-17 | 943.31 |
| 2025-11-14 | 963.32 |
| 2025-11-13 | 976.67 |
| 2025-11-12 | 971.82 |
| 2025-11-11 | 999.11 |
| 2025-11-10 | 984.55 |
| 2025-11-07 | 973.03 |
| 2025-11-06 | 984.55 |
| 2025-11-05 | 962.11 |
| 2025-11-04 | 965.14 |
| 2025-11-03 | 977.88 |
| 2025-10-31 | 1,016.10 |
| 2025-10-30 | 1,038.54 |
| 2025-10-28 | 1,047.64 |
| 2025-10-27 | 1,060.38 |
| 2025-10-24 | 1,084.03 |
| 2025-10-23 | 1,078.57 |
| 2025-10-22 | 1,084.03 |
| 2025-10-21 | 1,101.02 |
| 2025-10-20 | 1,063.41 |
| 2025-10-17 | 1,014.88 |
| 2025-10-16 | 1,067.65 |
| 2025-10-15 | 1,062.80 |
| 2025-10-14 | 1,016.70 |
| 2025-10-13 | 1,047.03 |
| 2025-10-10 | 1,055.52 |
| 2025-10-09 | 1,097.98 |
| 2025-10-08 | 1,093.13 |
| 2025-10-06 | 1,054.31 |
| 2025-10-03 | 1,074.93 |
| 2025-10-02 | 1,097.38 |
| 2025-09-30 | 1,085.85 |
| 2025-09-29 | 1,030.05 |
| 2025-09-26 | 1,005.78 |
| 2025-09-25 | 1,019.13 |
| 2025-09-24 | 1,003.96 |
| 2025-09-23 | 1,006.39 |
| 2025-09-22 | 1,033.69 |
| 2025-09-19 | 1,052.49 |
| 2025-09-18 | 1,040.97 |
| 2025-09-17 | 1,097.98 |
| 2025-09-16 | 1,055.52 |
| 2025-09-15 | 1,019.73 |
| 2025-09-12 | 1,018.52 |
| 2025-09-11 | 1,031.26 |
| 2025-09-10 | 1,045.82 |
| 2025-09-09 | 1,047.64 |
| 2025-09-08 | 1,010.64 |
| 2025-09-05 | 1,033.08 |
| 2025-09-04 | 1,010.64 |
| 2025-09-03 | 1,036.11 |
| 2025-09-02 | 1,044.60 |
| 2025-09-01 | 1,059.77 |
| 2025-08-29 | 1,086.46 |
| 2025-08-28 | 1,065.83 |
| 2025-08-27 | 1,065.23 |
| 2025-08-26 | 1,076.15 |
| 2025-08-25 | 1,095.56 |
| 2025-08-22 | 1,111.93 |
| 2025-08-21 | 1,102.84 |
| 2025-08-20 | 1,116.79 |
| 2025-08-19 | 1,139.84 |
| 2025-08-18 | 1,101.62 |
| 2025-08-15 | 1,067.05 |
| 2025-08-14 | 1,049.46 |
| 2025-08-13 | 1,070.69 |
| 2025-08-12 | 1,069.47 |
| 2025-08-11 | 1,044.60 |
| 2025-08-08 | 1,016.70 |
| 2025-08-07 | 1,016.70 |
| 2025-08-06 | 1,014.88 |
| 2025-08-05 | 1,002.75 |
| 2025-08-04 | 997.90 |
| 2025-08-01 | 971.21 |
| 2025-07-31 | 972.42 |
| 2025-07-30 | 1,012.46 |
| 2025-07-29 | 1,060.98 |
| 2025-07-28 | 1,057.34 |
| 2025-07-25 | 1,080.39 |
| 2025-07-24 | 1,060.98 |
| 2025-07-23 | 1,046.42 |
| 2025-07-22 | 1,040.36 |
| 2025-07-21 | 1,018.52 |
| 2025-07-18 | 1,047.64 |
| 2025-07-17 | 1,053.70 |
| 2025-07-16 | 1,007.60 |
| 2025-07-15 | 1,006.39 |
| 2025-07-14 | 990.62 |
| 2025-07-11 | 966.36 |
| 2025-07-10 | 967.57 |
| 2025-07-09 | 931.18 |
| 2025-07-08 | 903.27 |
| 2025-07-07 | 891.14 |
| 2025-07-04 | 886.29 |
| 2025-07-03 | 898.42 |
| 2025-07-02 | 889.93 |
| 2025-06-30 | 868.09 |
| 2025-06-27 | 869.30 |
| 2025-06-26 | 869.30 |
| 2025-06-25 | 919.04 |
| 2025-06-24 | 931.18 |
| 2025-06-23 | 899.63 |
| 2025-06-20 | 881.44 |
| 2025-06-19 | 860.81 |
| 2025-06-18 | 881.44 |
| 2025-06-17 | 892.35 |
| 2025-06-16 | 895.99 |
| 2025-06-13 | 891.14 |
| 2025-06-12 | 915.40 |
| 2025-06-11 | 945.73 |
| 2025-06-10 | 942.70 |
| 2025-06-09 | 945.08 |
| 2025-06-06 | 967.70 |
| 2025-06-05 | 977.22 |
| 2025-06-04 | 984.36 |
| 2025-06-03 | 955.79 |
| 2025-06-02 | 939.13 |
| 2025-05-30 | 948.65 |
| 2025-05-29 | 953.41 |
| 2025-05-28 | 949.84 |
| 2025-05-27 | 974.84 |
| 2025-05-26 | 993.88 |
| 2025-05-23 | 1,108.15 |
| 2025-05-22 | 1,096.25 |
| 2025-05-21 | 1,111.13 |
| 2025-05-20 | 1,074.82 |
| 2025-05-19 | 1,045.07 |
| 2025-05-16 | 1,074.82 |
| 2025-05-15 | 1,065.30 |
| 2025-05-14 | 1,039.11 |
| 2025-05-13 | 1,011.74 |
| 2025-05-12 | 1,029.59 |
| 2025-05-09 | 992.69 |
| 2025-05-08 | 942.70 |
| 2025-05-07 | 898.66 |
| 2025-05-06 | 896.28 |
| 2025-05-02 | 892.71 |
| 2025-04-30 | 873.66 |
| 2025-04-29 | 879.61 |
| 2025-04-28 | 840.33 |
| 2025-04-25 | 851.05 |
| 2025-04-24 | 836.76 |
| 2025-04-23 | 860.57 |
| 2025-04-22 | 834.38 |
| 2025-04-17 | 822.48 |
| 2025-04-16 | 820.10 |
| 2025-04-15 | 873.66 |
| 2025-04-14 | 884.38 |
| 2025-04-11 | 845.10 |
| 2025-04-10 | 787.96 |
| 2025-04-09 | 752.25 |
| 2025-04-08 | 730.83 |
| 2025-04-07 | 698.69 |
| 2025-04-03 | 910.56 |
| 2025-04-02 | 935.56 |
| 2025-04-01 | 889.14 |
| 2025-03-31 | 890.33 |
| 2025-03-28 | 893.90 |
| 2025-03-27 | 911.75 |
| 2025-03-26 | 922.47 |
| 2025-03-25 | 892.71 |
| 2025-03-24 | 951.03 |
| 2025-03-21 | 923.66 |
| 2025-03-20 | 985.55 |
| 2025-03-19 | 970.08 |
| 2025-03-18 | 970.08 |
| 2025-03-17 | 930.80 |
| 2025-03-14 | 952.22 |
| 2025-03-13 | 920.08 |
| 2025-03-12 | 942.70 |
| 2025-03-11 | 926.04 |
| 2025-03-10 | 921.27 |
| 2025-03-07 | 962.94 |
| 2025-03-06 | 967.70 |
| 2025-03-05 | 934.37 |
| 2025-03-04 | 904.61 |
| 2025-03-03 | 965.32 |
| 2025-02-28 | 943.89 |
| 2025-02-27 | 1,029.59 |
| 2025-02-26 | 965.32 |
| 2025-02-25 | 971.27 |
| 2025-02-24 | 939.13 |
| 2025-02-21 | 939.13 |
| 2025-02-20 | 933.18 |
| 2025-02-19 | 965.32 |
| 2025-02-18 | 956.98 |
| 2025-02-17 | 904.61 |
| 2025-02-14 | 920.08 |
| 2025-02-13 | 879.61 |
| 2025-02-12 | 910.56 |
| 2025-02-11 | 846.29 |
| 2025-02-10 | 954.60 |
| 2025-02-07 | 954.60 |
| 2025-02-06 | 876.04 |
| 2025-02-05 | 820.10 |
| 2025-02-04 | 848.67 |
| 2025-02-03 | 779.63 |
| 2025-01-28 | 751.06 |
| 2025-01-27 | 760.58 |
| 2025-01-24 | 760.58 |
| 2025-01-23 | 742.73 |
| 2025-01-22 | 746.30 |
| 2025-01-21 | 777.25 |
| 2025-01-20 | 751.06 |
| 2025-01-17 | 749.87 |
| 2025-01-16 | 740.35 |
| 2025-01-15 | 709.40 |
| 2025-01-14 | 730.83 |
| 2025-01-13 | 708.21 |
| 2025-01-10 | 718.92 |
| 2025-01-09 | 730.83 |
| 2025-01-08 | 732.02 |
| 2025-01-07 | 732.02 |
| 2025-01-06 | 745.11 |
| 2025-01-03 | 743.92 |
| 2025-01-02 | 737.97 |
| 2024-12-31 | 782.01 |
| 2024-12-30 | 771.30 |
| 2024-12-27 | 790.34 |
| 2024-12-24 | 812.96 |
| 2024-12-23 | 798.67 |
| 2024-12-20 | 811.77 |
| 2024-12-19 | 821.29 |
| 2024-12-18 | 833.19 |
| 2024-12-17 | 796.29 |
| 2024-12-16 | 803.44 |
| 2024-12-13 | 809.39 |
| 2024-12-12 | 858.19 |
| 2024-12-11 | 842.72 |
| 2024-12-10 | 833.19 |
| 2024-12-09 | 817.72 |
| 2024-12-06 | 777.25 |
| 2024-12-05 | 764.16 |
| 2024-12-04 | 760.58 |
| 2024-12-03 | 760.58 |
| 2024-12-02 | 758.20 |
| 2024-11-29 | 724.88 |
| 2024-11-28 | 720.11 |
| 2024-11-27 | 682.03 |
| 2024-11-26 | 673.69 |
| 2024-11-25 | 673.69 |
| 2024-11-22 | 664.17 |
| 2024-11-21 | 699.88 |
| 2024-11-20 | 692.74 |
| 2024-11-19 | 709.40 |
| 2024-11-18 | 718.92 |
| 2024-11-15 | 684.41 |
| 2024-11-14 | 727.26 |
| 2024-11-13 | 735.59 |
| 2024-11-12 | 751.06 |
| 2024-11-11 | 768.92 |
| 2024-11-08 | 777.25 |
| 2024-11-07 | 753.44 |
| 2024-11-06 | 765.35 |
| 2024-11-05 | 791.53 |
| 2024-11-04 | 761.77 |
| 2024-11-01 | 723.69 |
| 2024-10-31 | 712.97 |
| 2024-10-30 | 758.20 |
| 2024-10-29 | 784.39 |
| 2024-10-28 | 786.77 |
| 2024-10-25 | 795.10 |
| 2024-10-24 | 727.26 |
| 2024-10-23 | 765.35 |
| 2024-10-22 | 711.78 |
| 2024-10-21 | 658.22 |
| 2024-10-18 | 649.89 |
| 2024-10-17 | 612.99 |
| 2024-10-16 | 620.13 |
| 2024-10-15 | 614.18 |
| 2024-10-14 | 659.41 |
| 2024-10-10 | 666.55 |
| 2024-10-09 | 601.08 |
| 2024-10-08 | 624.89 |
| 2024-10-07 | 727.26 |
| 2024-10-04 | 673.69 |
| 2024-10-03 | 645.13 |
| 2024-10-02 | 677.26 |
| 2024-09-30 | 624.89 |
| 2024-09-27 | 607.04 |
| 2024-09-26 | 563.00 |
| 2024-09-25 | 526.10 |
| 2024-09-24 | 530.86 |
| 2024-09-23 | 505.86 |
| 2024-09-20 | 493.36 |
| 2024-09-19 | 454.68 |
| 2024-09-17 | 439.80 |
| 2024-09-16 | 436.82 |
| 2024-09-13 | 440.99 |
| 2024-09-12 | 436.82 |
| 2024-09-11 | 431.47 |
| 2024-09-10 | 423.14 |
| 2024-09-09 | 428.49 |
| 2024-09-05 | 430.87 |
| 2024-09-04 | 434.44 |
| 2024-09-03 | 431.47 |
| 2024-09-02 | 424.92 |
| 2024-08-30 | 424.92 |
| 2024-08-29 | 413.61 |
| 2024-08-28 | 410.64 |
| 2024-08-27 | 411.83 |
| 2024-08-26 | 388.62 |
| 2024-08-23 | 379.09 |
| 2024-08-22 | 375.52 |
| 2024-08-21 | 368.98 |
| 2024-08-20 | 368.38 |
| 2024-08-19 | 369.57 |
| 2024-08-16 | 361.84 |
| 2024-08-15 | 358.26 |
| 2024-08-14 | 356.48 |
| 2024-08-13 | 355.88 |
| 2024-08-12 | 354.10 |
| 2024-08-09 | 352.91 |
| 2024-08-08 | 348.15 |
| 2024-08-07 | 344.58 |
| 2024-08-06 | 345.77 |
| 2024-08-05 | 349.93 |
| 2024-08-02 | 359.45 |
| 2024-08-01 | 376.12 |
| 2024-07-31 | 373.74 |
| 2024-07-30 | 364.81 |
| 2024-07-29 | 369.57 |
| 2024-07-26 | 366.60 |
| 2024-07-25 | 363.62 |
| 2024-07-24 | 369.57 |
| 2024-07-23 | 374.33 |
| 2024-07-22 | 376.71 |
| 2024-07-19 | 380.28 |
| 2024-07-18 | 386.24 |
| 2024-07-17 | 389.81 |
| 2024-07-16 | 388.62 |
| 2024-07-15 | 389.81 |
| 2024-07-12 | 401.12 |
| 2024-07-11 | 393.97 |
| 2024-07-10 | 386.24 |
| 2024-07-09 | 385.05 |
| 2024-07-08 | 391.59 |
| 2024-07-05 | 401.71 |
| 2024-07-04 | 417.78 |
| 2024-07-03 | 413.02 |
| 2024-07-02 | 404.69 |
| 2024-06-28 | 423.14 |
| 2024-06-27 | 429.68 |
| 2024-06-26 | 444.56 |
| 2024-06-25 | 433.25 |
| 2024-06-24 | 424.33 |
| 2024-06-21 | 430.28 |
| 2024-06-20 | 444.12 |
| 2024-06-19 | 448.87 |
| 2024-06-18 | 428.06 |
| 2024-06-17 | 427.47 |
| 2024-06-14 | 428.65 |
| 2024-06-13 | 438.17 |
| 2024-06-12 | 429.25 |
| 2024-06-11 | 456.01 |
| 2024-06-07 | 466.71 |
| 2024-06-06 | 470.20 |
| 2024-06-05 | 471.36 |
| 2024-06-04 | 463.81 |
| 2024-06-03 | 469.62 |
| 2024-05-31 | 450.44 |
| 2024-05-30 | 460.90 |
| 2024-05-29 | 474.85 |
| 2024-05-28 | 482.41 |
| 2024-05-27 | 479.50 |
| 2024-05-24 | 474.85 |
| 2024-05-23 | 483.57 |
| 2024-05-22 | 503.33 |
| 2024-05-21 | 495.19 |
| 2024-05-20 | 518.44 |
| 2024-05-17 | 494.03 |
| 2024-05-16 | 494.03 |
| 2024-05-14 | 494.03 |
| 2024-05-13 | 477.76 |
| 2024-05-10 | 474.85 |
| 2024-05-09 | 473.69 |
| 2024-05-08 | 466.13 |
| 2024-05-07 | 474.27 |
| 2024-05-06 | 476.01 |
| 2024-05-03 | 480.08 |
| 2024-05-02 | 473.11 |
| 2024-04-30 | 453.93 |
| 2024-04-29 | 455.09 |
| 2024-04-26 | 445.79 |
| 2024-04-25 | 434.74 |
| 2024-04-24 | 428.93 |
| 2024-04-23 | 417.89 |
| 2024-04-22 | 413.82 |
| 2024-04-19 | 412.08 |
| 2024-04-18 | 426.03 |
| 2024-04-17 | 417.89 |
| 2024-04-16 | 419.05 |
| 2024-04-15 | 438.23 |
| 2024-04-12 | 449.86 |
| 2024-04-11 | 469.04 |
| 2024-04-10 | 470.78 |
| 2024-04-09 | 456.83 |
| 2024-04-08 | 446.95 |
| 2024-04-05 | 446.37 |
| 2024-04-03 | 438.81 |
| 2024-04-02 | 449.28 |
| 2024-03-28 | 437.07 |
| 2024-03-27 | 430.09 |
| 2024-03-26 | 434.16 |
| 2024-03-25 | 416.14 |
| 2024-03-22 | 434.74 |
| 2024-03-21 | 439.98 |
| 2024-03-20 | 413.24 |
| 2024-03-19 | 415.56 |
| 2024-03-18 | 414.40 |
| 2024-03-15 | 406.26 |
| 2024-03-14 | 411.50 |
| 2024-03-13 | 412.66 |
| 2024-03-12 | 413.82 |
| 2024-03-11 | 399.87 |
| 2024-03-08 | 390.57 |
| 2024-03-07 | 386.50 |
| 2024-03-06 | 392.90 |
| 2024-03-05 | 382.43 |
| 2024-03-04 | 398.13 |
| 2024-03-01 | 402.20 |
| 2024-02-29 | 397.55 |
| 2024-02-28 | 390.57 |
| 2024-02-27 | 401.61 |
| 2024-02-26 | 389.41 |
| 2024-02-23 | 381.27 |
| 2024-02-22 | 385.34 |
| 2024-02-21 | 377.78 |
| 2024-02-20 | 370.23 |
| 2024-02-19 | 370.81 |
| 2024-02-16 | 381.85 |
| 2024-02-15 | 369.65 |
| 2024-02-14 | 365.00 |
| 2024-02-09 | 357.44 |
| 2024-02-08 | 367.32 |
| 2024-02-07 | 367.32 |
| 2024-02-06 | 376.04 |
| 2024-02-05 | 342.91 |
| 2024-02-02 | 345.23 |
| 2024-02-01 | 326.63 |
| 2024-01-31 | 328.96 |
| 2024-01-30 | 334.77 |
| 2024-01-29 | 348.72 |
| 2024-01-26 | 351.63 |
| 2024-01-25 | 361.51 |
| 2024-01-24 | 360.35 |
| 2024-01-23 | 352.79 |
| 2024-01-22 | 335.93 |
| 2024-01-19 | 356.28 |
| 2024-01-18 | 354.53 |
| 2024-01-17 | 347.56 |
| 2024-01-16 | 364.41 |
| 2024-01-15 | 366.74 |
| 2024-01-12 | 369.65 |
| 2024-01-11 | 373.71 |
| 2024-01-10 | 369.65 |
| 2024-01-09 | 373.71 |
| 2024-01-08 | 372.55 |
| 2024-01-05 | 389.41 |
| 2024-01-04 | 384.18 |
| 2024-01-03 | 382.43 |
| 2024-01-02 | 385.34 |
| 2023-12-29 | 399.29 |
| 2023-12-28 | 391.15 |
| 2023-12-27 | 360.35 |
| 2023-12-22 | 352.79 |
| 2023-12-21 | 358.60 |
| 2023-12-20 | 361.51 |
| 2023-12-19 | 359.18 |
| 2023-12-18 | 361.51 |
| 2023-12-15 | 369.65 |
| 2023-12-14 | 363.83 |
| 2023-12-13 | 359.18 |
| 2023-12-12 | 357.44 |
| 2023-12-11 | 349.30 |
| 2023-12-08 | 355.11 |
| 2023-12-07 | 362.67 |
| 2023-12-06 | 371.39 |
| 2023-12-05 | 367.90 |
| 2023-12-04 | 374.30 |
| 2023-12-01 | 377.78 |
| 2023-11-30 | 394.64 |
| 2023-11-29 | 409.17 |
| 2023-11-28 | 426.03 |
| 2023-11-27 | 428.93 |
| 2023-11-24 | 433.00 |
| 2023-11-23 | 453.93 |
| 2023-11-22 | 442.88 |
| 2023-11-21 | 449.28 |
| 2023-11-20 | 455.67 |
| 2023-11-17 | 455.09 |
| 2023-11-16 | 455.09 |
| 2023-11-15 | 463.23 |
| 2023-11-14 | 440.56 |
| 2023-11-13 | 439.98 |
| 2023-11-10 | 438.81 |
| 2023-11-09 | 455.09 |
| 2023-11-08 | 455.67 |
| 2023-11-07 | 467.88 |
| 2023-11-06 | 469.62 |
| 2023-11-03 | 451.02 |
| 2023-11-02 | 434.16 |
| 2023-11-01 | 414.40 |
| 2023-10-31 | 415.56 |
| 2023-10-30 | 423.12 |
| 2023-10-27 | 418.47 |
| 2023-10-26 | 411.50 |
| 2023-10-25 | 410.33 |
| 2023-10-24 | 405.68 |
| 2023-10-20 | 409.17 |
| 2023-10-19 | 417.31 |
| 2023-10-18 | 442.30 |
| 2023-10-17 | 438.23 |
| 2023-10-16 | 435.33 |
| 2023-10-13 | 441.72 |
| 2023-10-12 | 449.28 |
| 2023-10-11 | 428.93 |
| 2023-10-10 | 425.44 |
| 2023-10-09 | 421.38 |
| 2023-10-06 | 417.89 |
| 2023-10-05 | 414.98 |
| 2023-10-04 | 416.14 |
| 2023-10-03 | 423.70 |
| 2023-09-29 | 437.07 |
| 2023-09-28 | 427.19 |
| 2023-09-27 | 431.84 |
| 2023-09-26 | 431.26 |
| 2023-09-25 | 441.14 |
| 2023-09-22 | 453.34 |
| 2023-09-21 | 444.04 |
| 2023-09-20 | 451.02 |
| 2023-09-19 | 460.90 |
| 2023-09-18 | 466.13 |
| 2023-09-15 | 460.32 |
| 2023-09-14 | 460.90 |
| 2023-09-13 | 463.81 |
| 2023-09-12 | 472.53 |
| 2023-09-11 | 469.04 |
| 2023-09-07 | 461.48 |
| 2023-09-06 | 470.78 |
| 2023-09-05 | 472.53 |
| 2023-09-04 | 485.89 |
| 2023-08-31 | 466.13 |
| 2023-08-30 | 471.36 |
| 2023-08-29 | 470.78 |
| 2023-08-28 | 455.09 |
| 2023-08-25 | 452.76 |
| 2023-08-24 | 449.28 |
| 2023-08-23 | 434.74 |
| 2023-08-22 | 440.56 |
| 2023-08-21 | 437.07 |
| 2023-08-18 | 449.86 |
| 2023-08-17 | 464.39 |
| 2023-08-16 | 456.25 |
| 2023-08-15 | 462.06 |
| 2023-08-14 | 467.88 |
| 2023-08-11 | 479.50 |
| 2023-08-10 | 496.36 |
| 2023-08-09 | 499.84 |
| 2023-08-08 | 503.33 |
| 2023-08-07 | 521.93 |
| 2023-08-04 | 527.74 |
| 2023-08-03 | 525.42 |
| 2023-08-02 | 528.91 |
| 2023-08-01 | 538.21 |
| 2023-07-31 | 554.48 |
| 2023-07-28 | 535.88 |
| 2023-07-27 | 533.56 |
| 2023-07-26 | 483.57 |
| 2023-07-25 | 487.06 |
| 2023-07-24 | 444.63 |
| 2023-07-21 | 455.67 |
| 2023-07-20 | 459.74 |
| 2023-07-19 | 463.23 |
| 2023-07-18 | 465.55 |
| 2023-07-14 | 467.88 |
| 2023-07-13 | 472.53 |
| 2023-07-12 | 468.46 |
| 2023-07-11 | 464.97 |
| 2023-07-10 | 457.99 |
| 2023-07-07 | 460.32 |
| 2023-07-06 | 468.46 |
| 2023-07-05 | 475.43 |
| 2023-07-04 | 489.38 |
| 2023-07-03 | 490.54 |
| 2023-06-30 | 455.67 |
| 2023-06-29 | 440.56 |
| 2023-06-28 | 444.63 |
| 2023-06-27 | 446.37 |
| 2023-06-26 | 437.65 |
| 2023-06-23 | 436.49 |
| 2023-06-21 | 456.83 |
| 2023-06-20 | 465.55 |
| 2023-06-19 | 480.08 |
| 2023-06-16 | 477.76 |
| 2023-06-15 | 477.18 |
| 2023-06-14 | 465.55 |
| 2023-06-13 | 462.06 |
| 2023-06-12 | 454.51 |
| 2023-06-09 | 454.51 |
| 2023-06-08 | 446.37 |
| 2023-06-07 | 454.51 |
| 2023-06-06 | 448.69 |
| 2023-06-05 | 445.21 |
| 2023-06-02 | 439.98 |
| 2023-06-01 | 412.12 |
| 2023-05-31 | 417.81 |
| 2023-05-30 | 425.20 |
| 2023-05-29 | 421.79 |
| 2023-05-25 | 427.47 |
| 2023-05-24 | 445.09 |
| 2023-05-23 | 450.21 |
| 2023-05-22 | 446.80 |
| 2023-05-19 | 435.43 |
| 2023-05-18 | 437.70 |
| 2023-05-17 | 438.27 |
| 2023-05-16 | 453.05 |
| 2023-05-15 | 458.73 |
| 2023-05-12 | 455.32 |
| 2023-05-11 | 461.01 |
| 2023-05-10 | 458.73 |
| 2023-05-09 | 447.93 |
| 2023-05-08 | 457.60 |
| 2023-05-05 | 449.07 |
| 2023-05-04 | 445.09 |
| 2023-05-03 | 434.29 |
| 2023-05-02 | 439.98 |
| 2023-04-28 | 448.50 |
| 2023-04-27 | 453.62 |
| 2023-04-26 | 454.19 |
| 2023-04-25 | 443.95 |
| 2023-04-24 | 447.93 |
| 2023-04-21 | 450.21 |
| 2023-04-20 | 461.01 |
| 2023-04-19 | 467.83 |
| 2023-04-18 | 489.99 |
| 2023-04-17 | 497.95 |
| 2023-04-14 | 476.35 |
| 2023-04-13 | 454.75 |
| 2023-04-12 | 459.87 |
| 2023-04-11 | 466.69 |
| 2023-04-06 | 454.19 |
| 2023-04-04 | 453.62 |
| 2023-04-03 | 471.81 |
| 2023-03-31 | 474.08 |
| 2023-03-30 | 466.69 |
| 2023-03-29 | 465.55 |
| 2023-03-28 | 466.69 |
| 2023-03-27 | 455.89 |
| 2023-03-24 | 469.53 |
| 2023-03-23 | 474.08 |
| 2023-03-22 | 454.75 |
| 2023-03-21 | 439.98 |
| 2023-03-20 | 420.08 |
| 2023-03-17 | 428.61 |
| 2023-03-16 | 420.65 |
| 2023-03-15 | 418.38 |
| 2023-03-14 | 406.44 |
| 2023-03-13 | 427.47 |
| 2023-03-10 | 438.27 |
| 2023-03-09 | 469.53 |
| 2023-03-08 | 482.04 |
| 2023-03-07 | 508.18 |
| 2023-03-06 | 502.50 |
| 2023-03-03 | 503.64 |
| 2023-03-02 | 495.68 |
| 2023-03-01 | 503.64 |
| 2023-02-28 | 478.63 |
| 2023-02-27 | 509.32 |
| 2023-02-24 | 513.87 |
| 2023-02-23 | 549.11 |
| 2023-02-22 | 546.83 |
| 2023-02-21 | 555.93 |
| 2023-02-20 | 554.79 |
| 2023-02-17 | 557.07 |
| 2023-02-16 | 565.02 |
| 2023-02-15 | 560.48 |
| 2023-02-14 | 565.02 |
| 2023-02-13 | 567.30 |
| 2023-02-10 | 560.48 |
| 2023-02-09 | 583.21 |
| 2023-02-08 | 568.43 |
| 2023-02-07 | 586.62 |
| 2023-02-06 | 591.17 |
| 2023-02-03 | 618.45 |
| 2023-02-02 | 629.82 |
| 2023-02-01 | 654.83 |
| 2023-01-31 | 618.45 |
| 2023-01-30 | 630.96 |
| 2023-01-27 | 641.19 |
| 2023-01-26 | 630.96 |
| 2023-01-20 | 584.35 |
| 2023-01-19 | 574.12 |
| 2023-01-18 | 563.89 |
| 2023-01-17 | 553.66 |
| 2023-01-16 | 566.16 |
| 2023-01-13 | 588.90 |
| 2023-01-12 | 595.72 |
| 2023-01-11 | 583.21 |
| 2023-01-10 | 602.54 |
| 2023-01-09 | 562.75 |
| 2023-01-06 | 578.66 |
| 2023-01-05 | 603.67 |
| 2023-01-04 | 584.35 |
| 2023-01-03 | 574.12 |
| 2022-12-30 | 547.97 |
| 2022-12-29 | 545.70 |
| 2022-12-28 | 545.70 |
| 2022-12-23 | 562.75 |
| 2022-12-22 | 579.80 |
| 2022-12-21 | 557.07 |
| 2022-12-20 | 560.48 |
| 2022-12-19 | 588.90 |
| 2022-12-16 | 602.54 |
| 2022-12-15 | 582.07 |
| 2022-12-14 | 585.49 |
| 2022-12-13 | 592.31 |
| 2022-12-12 | 583.21 |
| 2022-12-09 | 612.77 |
| 2022-12-08 | 617.32 |
| 2022-12-07 | 590.03 |
| 2022-12-06 | 602.54 |
| 2022-12-05 | 587.76 |
| 2022-12-02 | 558.20 |
| 2022-12-01 | 559.34 |
| 2022-11-30 | 546.83 |
| 2022-11-29 | 483.17 |
| 2022-11-28 | 449.64 |
| 2022-11-25 | 450.78 |
| 2022-11-24 | 467.83 |
| 2022-11-23 | 469.53 |
| 2022-11-22 | 472.94 |
| 2022-11-21 | 485.45 |
| 2022-11-18 | 493.41 |
| 2022-11-17 | 511.59 |
| 2022-11-16 | 518.41 |
| 2022-11-15 | 549.11 |
| 2022-11-14 | 499.09 |
| 2022-11-11 | 485.45 |
| 2022-11-10 | 453.62 |
| 2022-11-09 | 486.58 |
| 2022-11-08 | 524.10 |
| 2022-11-07 | 515.00 |
| 2022-11-04 | 483.17 |
| 2022-11-03 | 417.24 |
| 2022-11-02 | 439.41 |
| 2022-11-01 | 412.69 |
| 2022-10-31 | 379.73 |
| 2022-10-28 | 378.59 |
| 2022-10-27 | 412.12 |
| 2022-10-26 | 404.17 |
| 2022-10-25 | 403.03 |
| 2022-10-24 | 398.48 |
| 2022-10-21 | 433.16 |
| 2022-10-20 | 430.31 |
| 2022-10-19 | 457.60 |
| 2022-10-18 | 485.45 |
| 2022-10-17 | 461.01 |
| 2022-10-14 | 472.94 |
| 2022-10-13 | 458.16 |
| 2022-10-12 | 478.63 |
| 2022-10-11 | 480.90 |
| 2022-10-10 | 483.17 |
| 2022-10-07 | 519.55 |
| 2022-10-06 | 528.65 |
| 2022-10-05 | 553.66 |
| 2022-10-03 | 511.59 |
| 2022-09-30 | 515.00 |
| 2022-09-29 | 522.96 |
| 2022-09-28 | 544.56 |
| 2022-09-27 | 588.90 |
| 2022-09-26 | 590.03 |
| 2022-09-23 | 590.03 |
| 2022-09-22 | 600.26 |
| 2022-09-21 | 605.95 |
| 2022-09-20 | 640.05 |
| 2022-09-19 | 630.96 |
| 2022-09-16 | 642.32 |
| 2022-09-15 | 660.51 |
| 2022-09-14 | 677.57 |
| 2022-09-13 | 703.71 |
| 2022-09-09 | 704.85 |
| 2022-09-08 | 686.66 |
| 2022-09-07 | 711.67 |
| 2022-09-06 | 726.45 |
| 2022-09-05 | 700.30 |
| 2022-09-02 | 760.55 |
| 2022-09-01 | 777.60 |
| 2022-08-31 | 803.75 |
| 2022-08-30 | 824.21 |
| 2022-08-29 | 834.44 |
| 2022-08-26 | 818.53 |
| 2022-08-25 | 806.02 |
| 2022-08-24 | 777.60 |
| 2022-08-23 | 818.53 |
| 2022-08-22 | 879.91 |
| 2022-08-19 | 890.15 |
| 2022-08-18 | 856.04 |
| 2022-08-17 | 886.74 |
| 2022-08-16 | 891.28 |
| 2022-08-15 | 881.05 |
| 2022-08-12 | 891.28 |
| 2022-08-11 | 885.60 |
| 2022-08-10 | 867.41 |
| 2022-08-09 | 893.56 |
| 2022-08-08 | 910.61 |
| 2022-08-05 | 914.02 |
| 2022-08-04 | 935.62 |
| 2022-08-03 | 899.24 |
| 2022-08-02 | 866.27 |
| 2022-08-01 | 894.69 |
| 2022-07-29 | 781.01 |
| 2022-07-28 | 773.06 |
| 2022-07-27 | 785.56 |
| 2022-07-26 | 819.66 |
| 2022-07-25 | 810.57 |
| 2022-07-22 | 833.31 |
| 2022-07-21 | 832.17 |
| 2022-07-20 | 838.99 |
| 2022-07-19 | 837.85 |
| 2022-07-18 | 857.18 |
| 2022-07-15 | 848.08 |
| 2022-07-14 | 843.54 |
| 2022-07-13 | 848.08 |
| 2022-07-12 | 866.27 |
| 2022-07-11 | 854.90 |
| 2022-07-08 | 887.87 |
| 2022-07-07 | 894.69 |
| 2022-07-06 | 832.17 |
| 2022-07-05 | 856.04 |
| 2022-07-04 | 876.50 |
| 2022-06-30 | 914.02 |
| 2022-06-29 | 894.69 |
| 2022-06-28 | 983.36 |
| 2022-06-27 | 959.49 |
| 2022-06-24 | 919.70 |
| 2022-06-23 | 857.18 |
| 2022-06-22 | 791.24 |
| 2022-06-21 | 756.00 |
| 2022-06-20 | 759.41 |
| 2022-06-17 | 748.05 |
| 2022-06-16 | 727.58 |
| 2022-06-15 | 760.55 |
| 2022-06-14 | 730.99 |
| 2022-06-13 | 743.50 |
| 2022-06-10 | 773.06 |
| 2022-06-09 | 727.58 |
| 2022-06-08 | 761.69 |
| 2022-06-07 | 746.91 |
| 2022-06-06 | 763.96 |
| 2022-06-02 | 770.78 |
| 2022-06-01 | 754.30 |
| 2022-05-31 | 740.85 |
| 2022-05-30 | 717.30 |
| 2022-05-27 | 718.42 |
| 2022-05-26 | 712.82 |
| 2022-05-25 | 727.39 |
| 2022-05-24 | 691.52 |
| 2022-05-23 | 664.61 |
| 2022-05-20 | 666.85 |
| 2022-05-19 | 653.40 |
| 2022-05-18 | 671.34 |
| 2022-05-17 | 664.61 |
| 2022-05-16 | 602.95 |
| 2022-05-13 | 615.28 |
| 2022-05-12 | 561.46 |
| 2022-05-11 | 568.19 |
| 2022-05-10 | 525.59 |
| 2022-05-06 | 550.25 |
| 2022-05-05 | 596.22 |
| 2022-05-04 | 599.58 |
| 2022-05-03 | 597.34 |
| 2022-04-29 | 597.34 |
| 2022-04-28 | 577.16 |
| 2022-04-27 | 549.13 |
| 2022-04-26 | 527.83 |
| 2022-04-25 | 505.41 |
| 2022-04-22 | 550.25 |
| 2022-04-21 | 561.46 |
| 2022-04-20 | 581.65 |
| 2022-04-19 | 560.34 |
| 2022-04-14 | 561.46 |
| 2022-04-13 | 528.95 |
| 2022-04-12 | 530.07 |
| 2022-04-11 | 524.47 |
| 2022-04-08 | 572.68 |
| 2022-04-07 | 564.83 |
| 2022-04-06 | 580.52 |
| 2022-04-04 | 598.46 |
| 2022-04-01 | 593.98 |
| 2022-03-31 | 592.86 |
| 2022-03-30 | 609.67 |
| 2022-03-29 | 579.40 |
| 2022-03-28 | 550.25 |
| 2022-03-25 | 549.13 |
| 2022-03-24 | 577.16 |
| 2022-03-23 | 570.43 |
| 2022-03-22 | 560.34 |
| 2022-03-21 | 540.16 |
| 2022-03-18 | 569.31 |
| 2022-03-17 | 550.25 |
| 2022-03-16 | 552.50 |
| 2022-03-15 | 477.38 |
| 2022-03-14 | 491.96 |
| 2022-03-11 | 541.28 |
| 2022-03-10 | 567.07 |
| 2022-03-09 | 558.10 |
| 2022-03-08 | 527.83 |
| 2022-03-07 | 578.28 |
| 2022-03-04 | 635.46 |
| 2022-03-03 | 651.16 |
| 2022-03-02 | 697.12 |
| 2022-03-01 | 712.82 |
| 2022-02-28 | 708.33 |
| 2022-02-25 | 749.81 |
| 2022-02-24 | 749.81 |
| 2022-02-23 | 792.42 |
| 2022-02-22 | 776.72 |
| 2022-02-21 | 817.08 |
| 2022-02-18 | 833.90 |
| 2022-02-17 | 856.32 |
| 2022-02-16 | 858.56 |
| 2022-02-15 | 837.26 |
| 2022-02-14 | 820.45 |
| 2022-02-11 | 852.96 |
| 2022-02-10 | 875.38 |
| 2022-02-09 | 866.41 |
| 2022-02-08 | 845.11 |
| 2022-02-07 | 866.41 |
| 2022-02-04 | 866.41 |
| 2022-01-31 | 832.78 |
| 2022-01-28 | 831.66 |
| 2022-01-27 | 868.65 |
| 2022-01-26 | 903.41 |
| 2022-01-25 | 910.14 |
| 2022-01-24 | 951.62 |
| 2022-01-21 | 989.74 |
| 2022-01-20 | 977.40 |
| 2022-01-19 | 960.59 |
| 2022-01-18 | 978.52 |
| 2022-01-17 | 987.49 |
| 2022-01-14 | 1,021.13 |
| 2022-01-13 | 1,026.73 |
| 2022-01-12 | 1,021.13 |
| 2022-01-11 | 959.47 |
| 2022-01-10 | 998.70 |
| 2022-01-07 | 989.74 |
| 2022-01-06 | 1,015.52 |
| 2022-01-05 | 1,014.40 |
| 2022-01-04 | 1,091.20 |
| 2022-01-03 | 1,094.00 |
| 2021-12-31 | 1,094.00 |
| 2021-12-30 | 1,068.77 |
| 2021-12-29 | 1,074.38 |
| 2021-12-28 | 1,082.79 |
| 2021-12-24 | 1,130.44 |
| 2021-12-23 | 1,152.86 |
| 2021-12-22 | 1,144.45 |
| 2021-12-21 | 1,136.04 |
| 2021-12-20 | 1,130.44 |
| 2021-12-17 | 1,155.66 |
| 2021-12-16 | 1,189.30 |
| 2021-12-15 | 1,178.08 |
| 2021-12-14 | 1,194.90 |
| 2021-12-13 | 1,234.14 |
| 2021-12-10 | 1,256.56 |
| 2021-12-09 | 1,259.37 |
| 2021-12-08 | 1,217.32 |
| 2021-12-07 | 1,203.31 |
| 2021-12-06 | 1,147.25 |
| 2021-12-03 | 1,192.10 |
| 2021-12-02 | 1,194.90 |
| 2021-12-01 | 1,189.30 |
| 2021-11-30 | 1,197.70 |
| 2021-11-29 | 1,242.55 |
| 2021-11-26 | 1,284.59 |
| 2021-11-25 | 1,323.83 |
| 2021-11-24 | 1,321.03 |
| 2021-11-23 | 1,374.28 |
| 2021-11-22 | 1,419.13 |
| 2021-11-19 | 1,357.47 |
| 2021-11-18 | 1,374.28 |
| 2021-11-17 | 1,402.31 |
| 2021-11-16 | 1,377.08 |
| 2021-11-15 | 1,318.23 |
| 2021-11-12 | 1,321.03 |
| 2021-11-11 | 1,349.06 |
| 2021-11-10 | 1,335.04 |
| 2021-11-09 | 1,360.27 |
| 2021-11-08 | 1,323.83 |
| 2021-11-05 | 1,385.49 |
| 2021-11-04 | 1,368.68 |
| 2021-11-03 | 1,337.85 |
| 2021-11-02 | 1,368.68 |
| 2021-11-01 | 1,363.07 |
| 2021-10-29 | 1,416.32 |
| 2021-10-28 | 1,377.08 |
| 2021-10-27 | 1,388.30 |
| 2021-10-26 | 1,416.32 |
| 2021-10-25 | 1,410.72 |
| 2021-10-22 | 1,396.70 |
| 2021-10-21 | 1,363.07 |
| 2021-10-20 | 1,391.10 |
| 2021-10-19 | 1,321.03 |
| 2021-10-18 | 1,290.20 |
| 2021-10-15 | 1,267.77 |
| 2021-10-12 | 1,166.87 |
| 2021-10-11 | 1,172.48 |
| 2021-10-08 | 1,144.45 |
| 2021-10-07 | 1,136.04 |
| 2021-10-06 | 1,105.21 |
| 2021-10-05 | 1,136.04 |
| 2021-10-04 | 1,133.24 |
| 2021-09-30 | 1,152.86 |
| 2021-09-29 | 1,164.07 |
| 2021-09-28 | 1,158.47 |
| 2021-09-27 | 1,130.44 |
| 2021-09-24 | 1,189.30 |
| 2021-09-23 | 1,197.70 |
| 2021-09-21 | 1,267.77 |
| 2021-09-20 | 1,259.37 |
| 2021-09-17 | 1,343.45 |
| 2021-09-16 | 1,307.01 |
| 2021-09-15 | 1,379.89 |
| 2021-09-14 | 1,385.49 |
| 2021-09-13 | 1,402.31 |
| 2021-09-10 | 1,421.93 |
| 2021-09-09 | 1,419.13 |
| 2021-09-08 | 1,455.56 |
| 2021-09-07 | 1,506.01 |
| 2021-09-06 | 1,466.78 |
| 2021-09-03 | 1,435.94 |
| 2021-09-02 | 1,475.18 |
| 2021-09-01 | 1,447.16 |
| 2021-08-31 | 1,475.18 |
| 2021-08-30 | 1,407.92 |
| 2021-08-27 | 1,346.25 |
| 2021-08-26 | 1,309.82 |
| 2021-08-25 | 1,329.44 |
| 2021-08-24 | 1,323.83 |
| 2021-08-23 | 1,335.04 |
| 2021-08-20 | 1,343.45 |
| 2021-08-19 | 1,402.31 |
| 2021-08-18 | 1,371.48 |
| 2021-08-17 | 1,335.04 |
| 2021-08-16 | 1,388.30 |
| 2021-08-13 | 1,494.80 |
| 2021-08-12 | 1,520.03 |
| 2021-08-11 | 1,486.39 |
| 2021-08-10 | 1,435.94 |
| 2021-08-09 | 1,416.32 |
| 2021-08-06 | 1,430.34 |
| 2021-08-05 | 1,472.38 |
| 2021-08-04 | 1,480.79 |
| 2021-08-03 | 1,405.11 |
| 2021-08-02 | 1,399.51 |
| 2021-07-30 | 1,354.66 |
| 2021-07-29 | 1,332.24 |
| 2021-07-28 | 1,231.34 |
| 2021-07-27 | 1,175.28 |
| 2021-07-26 | 1,211.72 |
| 2021-07-23 | 1,228.54 |
| 2021-07-22 | 1,242.55 |
| 2021-07-21 | 1,211.72 |
| 2021-07-20 | 1,183.69 |
| 2021-07-19 | 1,228.54 |
| 2021-07-16 | 1,264.97 |
| 2021-07-15 | 1,264.97 |
| 2021-07-14 | 1,287.39 |
| 2021-07-13 | 1,323.83 |
| 2021-07-12 | 1,253.76 |
| 2021-07-09 | 1,225.73 |
| 2021-07-08 | 1,253.76 |
| 2021-07-07 | 1,248.16 |
| 2021-07-06 | 1,259.37 |
| 2021-07-05 | 1,276.18 |
| 2021-07-02 | 1,206.11 |
| 2021-06-30 | 1,270.58 |
| 2021-06-29 | 1,318.23 |
| 2021-06-28 | 1,329.44 |
| 2021-06-25 | 1,360.27 |
| 2021-06-24 | 1,363.07 |
| 2021-06-23 | 1,379.89 |
| 2021-06-22 | 1,298.61 |
| 2021-06-21 | 1,304.21 |
| 2021-06-18 | 1,245.35 |
| 2021-06-17 | 1,178.08 |
| 2021-06-16 | 1,141.65 |
| 2021-06-15 | 1,194.90 |
| 2021-06-11 | 1,136.04 |
| 2021-06-10 | 1,133.24 |
| 2021-06-09 | 1,119.23 |
| 2021-06-08 | 1,099.61 |
| 2021-06-07 | 1,082.79 |
| 2021-06-04 | 1,147.25 |
| 2021-06-03 | 1,074.38 |
| 2021-06-02 | 1,099.61 |
| 2021-06-01 | 1,032.34 |
| 2021-05-31 | 1,006.55 |
| 2021-05-28 | 1,002.07 |
| 2021-05-27 | 994.22 |
| 2021-05-26 | 993.11 |
| 2021-05-25 | 980.90 |
| 2021-05-24 | 947.61 |
| 2021-05-21 | 965.37 |
| 2021-05-20 | 958.71 |
| 2021-05-18 | 915.43 |
| 2021-05-17 | 912.10 |
| 2021-05-14 | 875.48 |
| 2021-05-13 | 881.02 |
| 2021-05-12 | 918.76 |
| 2021-05-11 | 897.67 |
| 2021-05-10 | 965.37 |
| 2021-05-07 | 966.48 |
| 2021-05-06 | 996.44 |
| 2021-05-05 | 1,012.53 |
| 2021-05-04 | 1,012.53 |
| 2021-05-03 | 998.66 |
| 2021-04-30 | 1,018.08 |
| 2021-04-29 | 1,062.47 |
| 2021-04-28 | 1,045.82 |
| 2021-04-27 | 1,092.99 |
| 2021-04-26 | 1,095.76 |
| 2021-04-23 | 1,131.83 |
| 2021-04-22 | 1,126.28 |
| 2021-04-21 | 1,148.48 |
| 2021-04-20 | 1,181.77 |
| 2021-04-19 | 1,167.90 |
| 2021-04-16 | 1,109.63 |
| 2021-04-15 | 1,029.18 |
| 2021-04-14 | 1,020.85 |
| 2021-04-13 | 967.59 |
| 2021-04-12 | 967.59 |
| 2021-04-09 | 1,048.60 |
| 2021-04-08 | 1,051.37 |
| 2021-04-07 | 1,031.95 |
| 2021-04-01 | 1,040.27 |
| 2021-03-31 | 997.55 |
| 2021-03-30 | 1,009.76 |
| 2021-03-29 | 1,004.21 |
| 2021-03-26 | 1,034.73 |
| 2021-03-25 | 992.00 |
| 2021-03-24 | 1,004.21 |
| 2021-03-23 | 1,151.25 |
| 2021-03-22 | 1,240.03 |
| 2021-03-19 | 1,228.93 |
| 2021-03-18 | 1,270.55 |
| 2021-03-17 | 1,262.23 |
| 2021-03-16 | 1,228.93 |
| 2021-03-15 | 1,190.09 |
| 2021-03-12 | 1,217.84 |
| 2021-03-11 | 1,228.93 |
| 2021-03-10 | 1,178.99 |
| 2021-03-09 | 1,145.70 |
| 2021-03-08 | 1,123.51 |
| 2021-03-05 | 1,251.13 |
| 2021-03-04 | 1,267.77 |
| 2021-03-03 | 1,351.01 |
| 2021-03-02 | 1,339.91 |
| 2021-03-01 | 1,345.46 |
| 2021-02-26 | 1,298.29 |
| 2021-02-25 | 1,375.98 |
| 2021-02-24 | 1,337.13 |
| 2021-02-23 | 1,425.92 |
| 2021-02-22 | 1,473.08 |
| 2021-02-19 | 1,523.02 |
| 2021-02-18 | 1,531.34 |
| 2021-02-17 | 1,575.73 |
| 2021-02-16 | 1,578.51 |
| 2021-02-11 | 1,556.31 |
| 2021-02-10 | 1,561.86 |
| 2021-02-09 | 1,525.79 |
| 2021-02-08 | 1,467.53 |
| 2021-02-05 | 1,459.21 |
| 2021-02-04 | 1,498.05 |
| 2021-02-03 | 1,534.12 |
| 2021-02-02 | 1,564.63 |
| 2021-02-01 | 1,495.28 |
| 2021-01-29 | 1,473.08 |
| 2021-01-28 | 1,536.89 |
| 2021-01-27 | 1,658.96 |
| 2021-01-26 | 1,753.29 |
| 2021-01-25 | 1,775.49 |
| 2021-01-22 | 1,675.61 |
| 2021-01-21 | 1,747.74 |
| 2021-01-20 | 1,775.49 |
| 2021-01-19 | 1,675.61 |
| 2021-01-18 | 1,675.61 |
| 2021-01-15 | 1,631.22 |
| 2021-01-14 | 1,720.00 |
| 2021-01-13 | 1,714.45 |
| 2021-01-12 | 1,695.03 |
| 2021-01-11 | 1,697.81 |
| 2021-01-08 | 1,744.97 |
| 2021-01-07 | 1,442.56 |
| 2021-01-06 | 1,367.65 |
| 2021-01-05 | 1,362.10 |
| 2021-01-04 | 1,392.62 |
| 2020-12-31 | 1,370.43 |
| 2020-12-30 | 1,256.68 |
| 2020-12-29 | 1,223.38 |
| 2020-12-28 | 1,259.45 |
| 2020-12-24 | 1,195.64 |
| 2020-12-23 | 1,203.96 |
| 2020-12-22 | 1,126.28 |
| 2020-12-21 | 1,195.64 |
| 2020-12-18 | 1,178.99 |
| 2020-12-17 | 1,167.90 |
| 2020-12-16 | 1,167.90 |
| 2020-12-15 | 1,178.99 |
| 2020-12-14 | 1,145.70 |
| 2020-12-11 | 1,120.73 |
| 2020-12-10 | 1,076.34 |
| 2020-12-09 | 1,106.86 |
| 2020-12-08 | 1,062.47 |
| 2020-12-07 | 1,056.92 |
| 2020-12-04 | 1,068.02 |
| 2020-12-03 | 1,043.05 |
| 2020-12-02 | 1,051.37 |
| 2020-12-01 | 1,101.31 |
| 2020-11-30 | 1,095.76 |
| 2020-11-27 | 1,159.57 |
| 2020-11-26 | 1,170.67 |
| 2020-11-25 | 1,170.67 |
| 2020-11-24 | 1,228.93 |
| 2020-11-23 | 1,198.42 |
| 2020-11-20 | 1,181.77 |
| 2020-11-19 | 1,156.80 |
| 2020-11-18 | 1,151.25 |
| 2020-11-17 | 1,070.79 |
| 2020-11-16 | 1,056.92 |
| 2020-11-13 | 1,048.60 |
| 2020-11-12 | 1,037.50 |
| 2020-11-11 | 967.59 |
| 2020-11-10 | 1,031.95 |
| 2020-11-09 | 1,068.02 |
| 2020-11-06 | 1,059.70 |
| 2020-11-05 | 1,087.44 |
| 2020-11-04 | 992.00 |
| 2020-11-03 | 958.71 |
| 2020-11-02 | 903.22 |
| 2020-10-30 | 783.37 |
| 2020-10-29 | 791.13 |
| 2020-10-28 | 782.26 |
| 2020-10-27 | 797.79 |
| 2020-10-23 | 804.45 |
| 2020-10-22 | 804.45 |
| 2020-10-21 | 808.89 |
| 2020-10-20 | 822.21 |
| 2020-10-19 | 794.46 |
| 2020-10-16 | 810.00 |
| 2020-10-15 | 826.65 |
| 2020-10-14 | 828.87 |
| 2020-10-12 | 811.11 |
| 2020-10-09 | 776.71 |
| 2020-10-08 | 765.61 |
| 2020-10-07 | 760.06 |
| 2020-10-06 | 766.72 |
| 2020-10-05 | 716.78 |
| 2020-09-30 | 754.51 |
| 2020-09-29 | 738.98 |
| 2020-09-28 | 746.74 |
| 2020-09-25 | 742.31 |
| 2020-09-24 | 748.96 |
| 2020-09-23 | 767.83 |
| 2020-09-22 | 748.96 |
| 2020-09-21 | 787.81 |
| 2020-09-18 | 786.70 |
| 2020-09-17 | 791.13 |
| 2020-09-16 | 791.13 |
| 2020-09-15 | 797.79 |
| 2020-09-14 | 785.59 |
| 2020-09-11 | 798.90 |
| 2020-09-10 | 776.71 |
| 2020-09-09 | 784.48 |
| 2020-09-08 | 806.67 |
| 2020-09-07 | 807.78 |
| 2020-09-04 | 806.67 |
| 2020-09-03 | 816.66 |
| 2020-09-02 | 879.92 |
| 2020-09-01 | 848.84 |
| 2020-08-31 | 808.89 |
| 2020-08-28 | 773.38 |
| 2020-08-27 | 778.93 |
| 2020-08-26 | 763.39 |
| 2020-08-25 | 773.38 |
| 2020-08-24 | 763.39 |
| 2020-08-21 | 760.06 |
| 2020-08-20 | 762.28 |
| 2020-08-19 | 787.81 |
| 2020-08-18 | 785.59 |
| 2020-08-17 | 767.83 |
| 2020-08-14 | 826.65 |
| 2020-08-13 | 828.87 |
| 2020-08-12 | 842.18 |
| 2020-08-11 | 836.63 |
| 2020-08-10 | 829.98 |
| 2020-08-07 | 834.42 |
| 2020-08-06 | 849.95 |
| 2020-08-05 | 857.72 |
| 2020-08-04 | 835.52 |
| 2020-08-03 | 821.10 |
| 2020-07-31 | 804.45 |
| 2020-07-30 | 802.23 |
| 2020-07-29 | 811.11 |
| 2020-07-28 | 787.81 |
| 2020-07-27 | 772.27 |
| 2020-07-24 | 781.15 |
| 2020-07-23 | 793.35 |
| 2020-07-22 | 767.83 |
| 2020-07-21 | 814.44 |
| 2020-07-20 | 794.46 |
| 2020-07-17 | 782.26 |
| 2020-07-16 | 764.50 |
| 2020-07-15 | 882.13 |
| 2020-07-14 | 904.33 |
| 2020-07-13 | 957.60 |
| 2020-07-10 | 876.59 |
| 2020-07-09 | 839.96 |
| 2020-07-08 | 843.29 |
| 2020-07-07 | 839.96 |
| 2020-07-06 | 810.00 |
| 2020-07-03 | 685.71 |
| 2020-07-02 | 598.04 |
| 2020-06-30 | 576.95 |
| 2020-06-29 | 581.39 |
| 2020-06-26 | 601.37 |
| 2020-06-24 | 581.39 |
| 2020-06-23 | 584.72 |
| 2020-06-22 | 581.39 |
| 2020-06-19 | 594.71 |
| 2020-06-18 | 599.15 |
| 2020-06-17 | 560.31 |
| 2020-06-16 | 555.87 |
| 2020-06-15 | 543.66 |
| 2020-06-12 | 568.07 |
| 2020-06-11 | 564.74 |
| 2020-06-10 | 573.62 |
| 2020-06-09 | 589.16 |
| 2020-06-08 | 563.63 |
| 2020-06-05 | 552.54 |
| 2020-06-04 | 538.11 |
| 2020-06-03 | 535.89 |
| 2020-06-02 | 514.81 |
| 2020-06-01 | 504.82 |
| 2020-05-29 | 488.17 |
| 2020-05-28 | 550.32 |
| 2020-05-27 | 557.53 |
| 2020-05-26 | 564.05 |
| 2020-05-25 | 554.27 |
| 2020-05-22 | 546.66 |
| 2020-05-21 | 589.05 |
| 2020-05-20 | 598.83 |
| 2020-05-19 | 605.35 |
| 2020-05-18 | 590.14 |
| 2020-05-15 | 574.92 |
| 2020-05-14 | 584.70 |
| 2020-05-13 | 595.57 |
| 2020-05-12 | 601.00 |
| 2020-05-11 | 610.79 |
| 2020-05-08 | 604.26 |
| 2020-05-07 | 585.79 |
| 2020-05-06 | 583.61 |
| 2020-05-05 | 556.44 |
| 2020-05-04 | 527.10 |
| 2020-04-29 | 558.62 |
| 2020-04-28 | 545.58 |
| 2020-04-27 | 545.58 |
| 2020-04-24 | 520.58 |
| 2020-04-23 | 523.84 |
| 2020-04-22 | 519.49 |
| 2020-04-21 | 511.88 |
| 2020-04-20 | 536.88 |
| 2020-04-17 | 535.79 |
| 2020-04-16 | 501.02 |
| 2020-04-15 | 508.62 |
| 2020-04-14 | 514.06 |
| 2020-04-09 | 524.93 |
| 2020-04-08 | 504.28 |
| 2020-04-07 | 522.75 |
| 2020-04-06 | 509.71 |
| 2020-04-03 | 491.23 |
| 2020-04-02 | 491.23 |
| 2020-04-01 | 489.06 |
| 2020-03-31 | 521.67 |
| 2020-03-30 | 512.97 |
| 2020-03-27 | 539.05 |
| 2020-03-26 | 535.79 |
| 2020-03-25 | 551.01 |
| 2020-03-24 | 506.45 |
| 2020-03-23 | 447.76 |
| 2020-03-20 | 495.58 |
| 2020-03-19 | 459.72 |
| 2020-03-18 | 485.80 |
| 2020-03-17 | 540.14 |
| 2020-03-16 | 548.84 |
| 2020-03-13 | 598.83 |
| 2020-03-12 | 595.57 |
| 2020-03-11 | 628.17 |
| 2020-03-10 | 645.56 |
| 2020-03-09 | 630.35 |
| 2020-03-06 | 665.13 |
| 2020-03-05 | 677.08 |
| 2020-03-04 | 666.21 |
| 2020-03-03 | 666.21 |
| 2020-03-02 | 674.91 |
| 2020-02-28 | 653.17 |
| 2020-02-27 | 700.99 |
| 2020-02-26 | 707.51 |
| 2020-02-25 | 717.29 |
| 2020-02-24 | 704.25 |
| 2020-02-21 | 720.55 |
| 2020-02-20 | 720.55 |
| 2020-02-19 | 718.38 |
| 2020-02-18 | 718.38 |
| 2020-02-17 | 718.38 |
| 2020-02-14 | 686.86 |
| 2020-02-13 | 693.38 |
| 2020-02-12 | 699.91 |
| 2020-02-11 | 686.86 |
| 2020-02-10 | 644.48 |
| 2020-02-07 | 633.61 |
| 2020-02-06 | 627.09 |
| 2020-02-05 | 609.70 |
| 2020-02-04 | 593.40 |
| 2020-02-03 | 584.70 |
| 2020-01-31 | 581.44 |
| 2020-01-30 | 580.35 |
| 2020-01-29 | 608.61 |
| 2020-01-24 | 630.35 |
| 2020-01-23 | 639.04 |
| 2020-01-22 | 666.21 |
| 2020-01-21 | 664.04 |
| 2020-01-20 | 706.43 |
| 2020-01-17 | 743.38 |
| 2020-01-16 | 758.59 |
| 2020-01-15 | 765.11 |
| 2020-01-14 | 771.64 |
| 2020-01-13 | 787.94 |
| 2020-01-10 | 769.46 |
| 2020-01-09 | 773.81 |
| 2020-01-08 | 744.47 |
| 2020-01-07 | 752.07 |
| 2020-01-06 | 739.03 |
| 2020-01-03 | 756.42 |
| 2020-01-02 | 747.73 |
| 2019-12-31 | 728.16 |
| 2019-12-30 | 732.51 |
| 2019-12-27 | 718.38 |
| 2019-12-24 | 703.17 |
| 2019-12-23 | 704.25 |
| 2019-12-20 | 694.47 |
| 2019-12-19 | 702.08 |
| 2019-12-18 | 712.95 |
| 2019-12-17 | 728.16 |
| 2019-12-16 | 733.60 |
| 2019-12-13 | 736.86 |
| 2019-12-12 | 734.68 |
| 2019-12-11 | 715.12 |
| 2019-12-10 | 708.60 |
| 2019-12-09 | 706.43 |
| 2019-12-06 | 734.68 |
| 2019-12-05 | 724.90 |
| 2019-12-04 | 714.03 |
| 2019-12-03 | 709.69 |
| 2019-12-02 | 704.25 |
| 2019-11-29 | 695.56 |
| 2019-11-28 | 719.47 |
| 2019-11-27 | 731.42 |
| 2019-11-26 | 742.29 |
| 2019-11-25 | 730.34 |
| 2019-11-22 | 707.51 |
| 2019-11-21 | 715.12 |
| 2019-11-20 | 718.38 |
| 2019-11-19 | 740.12 |
| 2019-11-18 | 739.03 |
| 2019-11-15 | 703.17 |
| 2019-11-14 | 694.47 |
| 2019-11-13 | 694.47 |
| 2019-11-12 | 725.99 |
| 2019-11-11 | 721.64 |
| 2019-11-08 | 744.47 |
| 2019-11-07 | 729.25 |
| 2019-11-06 | 725.99 |
| 2019-11-05 | 733.60 |
| 2019-11-04 | 725.99 |
| 2019-11-01 | 707.51 |
| 2019-10-31 | 709.69 |
| 2019-10-30 | 699.91 |
| 2019-10-29 | 710.77 |
| 2019-10-28 | 697.73 |
| 2019-10-25 | 670.56 |
| 2019-10-24 | 671.65 |
| 2019-10-23 | 669.47 |
| 2019-10-22 | 675.99 |
| 2019-10-21 | 641.22 |
| 2019-10-18 | 645.56 |
| 2019-10-17 | 646.65 |
| 2019-10-16 | 633.61 |
| 2019-10-15 | 623.83 |
| 2019-10-14 | 642.30 |
| 2019-10-11 | 654.26 |
| 2019-10-10 | 653.17 |
| 2019-10-09 | 633.61 |
| 2019-10-08 | 634.70 |
| 2019-10-04 | 616.22 |
| 2019-10-03 | 630.35 |
| 2019-10-02 | 628.17 |
| 2019-09-30 | 622.74 |
| 2019-09-27 | 616.22 |
| 2019-09-26 | 591.22 |
| 2019-09-25 | 578.18 |
| 2019-09-24 | 598.83 |
| 2019-09-23 | 601.00 |
| 2019-09-20 | 607.52 |
| 2019-09-19 | 618.39 |
| 2019-09-18 | 621.65 |
| 2019-09-17 | 621.65 |
| 2019-09-16 | 643.39 |
| 2019-09-13 | 667.30 |
| 2019-09-12 | 632.52 |
| 2019-09-11 | 632.52 |
| 2019-09-10 | 629.26 |
| 2019-09-09 | 629.26 |
| 2019-09-06 | 593.40 |
| 2019-09-05 | 585.79 |
| 2019-09-04 | 560.79 |
| 2019-09-03 | 537.97 |
| 2019-09-02 | 556.44 |
| 2019-08-30 | 558.62 |
| 2019-08-29 | 551.01 |
| 2019-08-28 | 554.27 |
| 2019-08-27 | 557.53 |
| 2019-08-26 | 541.23 |
| 2019-08-23 | 548.84 |
| 2019-08-22 | 545.58 |
| 2019-08-21 | 499.93 |
| 2019-08-20 | 503.19 |
| 2019-08-19 | 501.02 |
| 2019-08-16 | 489.06 |
| 2019-08-15 | 485.80 |
| 2019-08-14 | 483.63 |
| 2019-08-13 | 486.89 |
| 2019-08-12 | 498.84 |
| 2019-08-09 | 502.10 |
| 2019-08-08 | 509.71 |
| 2019-08-07 | 486.89 |
| 2019-08-06 | 499.93 |
| 2019-08-05 | 503.19 |
| 2019-08-02 | 519.49 |
| 2019-08-01 | 547.75 |
| 2019-07-31 | 559.70 |
| 2019-07-30 | 572.75 |
| 2019-07-29 | 572.75 |
| 2019-07-26 | 577.09 |
| 2019-07-25 | 584.70 |
| 2019-07-24 | 578.18 |
| 2019-07-23 | 556.44 |
| 2019-07-22 | 558.62 |
| 2019-07-19 | 562.96 |
| 2019-07-18 | 558.62 |
| 2019-07-17 | 564.05 |
| 2019-07-16 | 544.49 |
| 2019-07-15 | 535.79 |
| 2019-07-12 | 530.36 |
| 2019-07-11 | 542.32 |
| 2019-07-10 | 552.10 |
| 2019-07-09 | 535.79 |
| 2019-07-08 | 560.79 |
| 2019-07-05 | 589.05 |
| 2019-07-04 | 635.78 |
| 2019-07-03 | 651.00 |
| 2019-07-02 | 643.39 |
| 2019-06-28 | 626.00 |
| 2019-06-27 | 629.26 |
| 2019-06-26 | 611.87 |
| 2019-06-25 | 615.13 |
| 2019-06-24 | 615.13 |
| 2019-06-21 | 611.87 |
| 2019-06-20 | 624.91 |
| 2019-06-19 | 591.22 |
| 2019-06-18 | 576.01 |
| 2019-06-17 | 569.49 |
| 2019-06-14 | 560.79 |
| 2019-06-13 | 564.60 |
| 2019-06-12 | 570.93 |
| 2019-06-11 | 591.01 |
| 2019-06-10 | 582.56 |
| 2019-06-06 | 578.33 |
| 2019-06-05 | 563.54 |
| 2019-06-04 | 560.37 |
| 2019-06-03 | 575.16 |
| 2019-05-31 | 579.39 |
| 2019-05-30 | 577.27 |
| 2019-05-29 | 584.67 |
| 2019-05-28 | 587.84 |
| 2019-05-27 | 557.20 |
| 2019-05-24 | 558.26 |
| 2019-05-23 | 543.46 |
| 2019-05-22 | 571.99 |
| 2019-05-21 | 565.65 |
| 2019-05-20 | 566.71 |
| 2019-05-17 | 589.95 |
| 2019-05-16 | 610.03 |
| 2019-05-15 | 626.93 |
| 2019-05-14 | 618.48 |
| 2019-05-10 | 627.99 |
| 2019-05-09 | 613.20 |
| 2019-05-08 | 658.63 |
| 2019-05-07 | 673.42 |
| 2019-05-06 | 670.25 |
| 2019-05-03 | 729.42 |
| 2019-05-02 | 719.91 |
| 2019-04-30 | 731.54 |
| 2019-04-29 | 746.33 |
| 2019-04-26 | 747.39 |
| 2019-04-25 | 748.44 |
| 2019-04-24 | 791.76 |
| 2019-04-23 | 842.48 |
| 2019-04-18 | 857.27 |
| 2019-04-17 | 894.25 |
| 2019-04-16 | 781.20 |
| 2019-04-15 | 794.93 |
| 2019-04-12 | 792.82 |
| 2019-04-11 | 830.86 |
| 2019-04-10 | 835.08 |
| 2019-04-09 | 815.01 |
| 2019-04-08 | 806.55 |
| 2019-04-04 | 785.42 |
| 2019-04-03 | 764.29 |
| 2019-04-02 | 735.76 |
| 2019-04-01 | 722.03 |
| 2019-03-29 | 692.44 |
| 2019-03-28 | 681.88 |
| 2019-03-27 | 685.05 |
| 2019-03-26 | 683.99 |
| 2019-03-25 | 677.65 |
| 2019-03-22 | 705.12 |
| 2019-03-21 | 661.80 |
| 2019-03-20 | 644.90 |
| 2019-03-19 | 662.86 |
| 2019-03-18 | 654.41 |
| 2019-03-15 | 630.10 |
| 2019-03-14 | 622.71 |
| 2019-03-13 | 636.44 |
| 2019-03-12 | 643.84 |
| 2019-03-11 | 635.39 |
| 2019-03-08 | 645.95 |
| 2019-03-07 | 671.31 |
| 2019-03-06 | 735.76 |
| 2019-03-05 | 713.57 |
| 2019-03-04 | 700.90 |
| 2019-03-01 | 714.63 |
| 2019-02-28 | 678.71 |
| 2019-02-27 | 694.56 |
| 2019-02-26 | 713.57 |
| 2019-02-25 | 738.93 |
| 2019-02-22 | 715.69 |
| 2019-02-21 | 707.23 |
| 2019-02-20 | 688.22 |
| 2019-02-19 | 661.80 |
| 2019-02-18 | 661.80 |
| 2019-02-15 | 639.61 |
| 2019-02-14 | 680.82 |
| 2019-02-13 | 692.44 |
| 2019-02-12 | 657.58 |
| 2019-02-11 | 625.88 |
| 2019-02-08 | 591.01 |
| 2019-02-04 | 600.52 |
| 2019-02-01 | 597.35 |
| 2019-01-31 | 600.52 |
| 2019-01-30 | 568.82 |
| 2019-01-29 | 568.82 |
| 2019-01-28 | 597.35 |
| 2019-01-25 | 606.86 |
| 2019-01-24 | 573.05 |
| 2019-01-23 | 546.63 |
| 2019-01-22 | 555.09 |
| 2019-01-21 | 573.05 |
| 2019-01-18 | 547.69 |
| 2019-01-17 | 512.82 |
| 2019-01-16 | 508.60 |
| 2019-01-15 | 494.86 |
| 2019-01-14 | 468.45 |
| 2019-01-11 | 486.41 |
| 2019-01-10 | 481.12 |
| 2019-01-09 | 485.35 |
| 2019-01-08 | 439.92 |
| 2019-01-07 | 508.60 |
| 2019-01-04 | 527.61 |
| 2019-01-03 | 529.73 |
| 2019-01-02 | 585.73 |
| 2018-12-31 | 629.05 |
| 2018-12-28 | 619.54 |
| 2018-12-27 | 605.80 |
| 2018-12-24 | 629.05 |
| 2018-12-21 | 631.16 |
| 2018-12-20 | 619.54 |
| 2018-12-19 | 630.10 |
| 2018-12-18 | 629.05 |
| 2018-12-17 | 644.90 |
| 2018-12-14 | 664.97 |
| 2018-12-13 | 678.71 |
| 2018-12-12 | 647.01 |
| 2018-12-11 | 647.01 |
| 2018-12-10 | 642.78 |
| 2018-12-07 | 656.52 |
| 2018-12-06 | 669.20 |
| 2018-12-05 | 696.67 |
| 2018-12-04 | 731.54 |
| 2018-12-03 | 736.82 |
| 2018-11-30 | 714.63 |
| 2018-11-29 | 715.69 |
| 2018-11-28 | 719.91 |
| 2018-11-27 | 706.18 |
| 2018-11-26 | 701.95 |
| 2018-11-23 | 690.33 |
| 2018-11-22 | 715.69 |
| 2018-11-21 | 707.23 |
| 2018-11-20 | 671.31 |
| 2018-11-19 | 700.90 |
| 2018-11-16 | 680.82 |
| 2018-11-15 | 680.82 |
| 2018-11-14 | 685.05 |
| 2018-11-13 | 697.73 |
| 2018-11-12 | 661.80 |
| 2018-11-09 | 669.20 |
| 2018-11-08 | 696.67 |
| 2018-11-07 | 713.57 |
| 2018-11-06 | 755.84 |
| 2018-11-05 | 781.20 |
| 2018-11-02 | 806.55 |
| 2018-11-01 | 711.46 |
| 2018-10-31 | 692.44 |
| 2018-10-30 | 636.44 |
| 2018-10-29 | 619.54 |
| 2018-10-26 | 639.61 |
| 2018-10-25 | 663.91 |
| 2018-10-24 | 671.31 |
| 2018-10-23 | 674.48 |
| 2018-10-22 | 698.78 |
| 2018-10-19 | 640.67 |
| 2018-10-18 | 623.76 |
| 2018-10-16 | 641.73 |
| 2018-10-15 | 631.16 |
| 2018-10-12 | 643.84 |
| 2018-10-11 | 581.50 |
| 2018-10-10 | 626.93 |
| 2018-10-09 | 607.92 |
| 2018-10-08 | 647.01 |
| 2018-10-05 | 659.69 |
| 2018-10-04 | 651.24 |
| 2018-10-03 | 683.99 |
| 2018-10-02 | 689.27 |
| 2018-09-28 | 724.14 |
| 2018-09-27 | 727.31 |
| 2018-09-26 | 741.05 |
| 2018-09-24 | 741.05 |
| 2018-09-21 | 775.91 |
| 2018-09-20 | 689.27 |
| 2018-09-19 | 689.27 |
| 2018-09-18 | 647.01 |
| 2018-09-17 | 677.65 |
| 2018-09-14 | 708.29 |
| 2018-09-13 | 694.56 |
| 2018-09-12 | 633.27 |
| 2018-09-11 | 642.78 |
| 2018-09-10 | 680.82 |
| 2018-09-07 | 703.01 |
| 2018-09-06 | 708.29 |
| 2018-09-05 | 720.97 |
| 2018-09-04 | 759.01 |
| 2018-09-03 | 742.10 |
| 2018-08-31 | 781.20 |
| 2018-08-30 | 798.10 |
| 2018-08-29 | 817.12 |
| 2018-08-28 | 819.23 |
| 2018-08-27 | 824.52 |
| 2018-08-24 | 764.29 |
| 2018-08-23 | 779.08 |
| 2018-08-22 | 773.80 |
| 2018-08-21 | 765.35 |
| 2018-08-20 | 706.18 |
| 2018-08-17 | 706.18 |
| 2018-08-16 | 703.01 |
| 2018-08-15 | 700.90 |
| 2018-08-14 | 745.27 |
| 2018-08-13 | 778.03 |
| 2018-08-10 | 794.93 |
| 2018-08-09 | 807.61 |
| 2018-08-08 | 787.54 |
| 2018-08-07 | 797.04 |
| 2018-08-06 | 754.78 |
| 2018-08-03 | 775.91 |
| 2018-08-02 | 811.84 |
| 2018-08-01 | 849.87 |
| 2018-07-31 | 845.65 |
| 2018-07-30 | 844.59 |
| 2018-07-27 | 873.12 |
| 2018-07-26 | 905.87 |
| 2018-07-25 | 939.68 |
| 2018-07-24 | 925.95 |
| 2018-07-23 | 903.76 |
| 2018-07-20 | 913.27 |
| 2018-07-19 | 917.50 |
| 2018-07-18 | 956.59 |
| 2018-07-17 | 961.87 |
| 2018-07-16 | 977.72 |
| 2018-07-13 | 985.65 |
| 2018-07-12 | 977.72 |
| 2018-07-11 | 948.14 |
| 2018-07-10 | 969.80 |
| 2018-07-09 | 952.36 |
| 2018-07-06 | 919.61 |
| 2018-07-05 | 902.70 |
| 2018-07-04 | 914.33 |
| 2018-07-03 | 955.53 |
| 2018-06-29 | 975.08 |
| 2018-06-28 | 950.25 |
| 2018-06-27 | 944.97 |
| 2018-06-26 | 1,001.50 |
| 2018-06-25 | 1,025.27 |
| 2018-06-22 | 1,046.40 |
| 2018-06-21 | 1,056.97 |
| 2018-06-20 | 1,086.02 |
| 2018-06-19 | 1,062.25 |
| 2018-06-15 | 1,125.64 |
| 2018-06-14 | 1,138.85 |
| 2018-06-13 | 1,159.98 |
| 2018-06-12 | 1,189.04 |
| 2018-06-11 | 1,183.76 |
| 2018-06-08 | 1,146.78 |
| 2018-06-07 | 1,155.23 |
| 2018-06-06 | 1,113.48 |
| 2018-06-05 | 1,118.69 |
| 2018-06-04 | 1,110.87 |
| 2018-06-01 | 1,058.67 |
| 2018-05-31 | 1,061.28 |
| 2018-05-30 | 1,056.06 |
| 2018-05-29 | 1,087.38 |
| 2018-05-28 | 1,092.60 |
| 2018-05-25 | 1,058.67 |
| 2018-05-24 | 1,084.77 |
| 2018-05-23 | 1,087.38 |
| 2018-05-21 | 1,116.08 |
| 2018-05-18 | 1,095.21 |
| 2018-05-17 | 1,103.04 |
| 2018-05-16 | 1,110.87 |
| 2018-05-15 | 1,110.87 |
| 2018-05-14 | 1,142.18 |
| 2018-05-11 | 1,129.13 |
| 2018-05-10 | 1,084.77 |
| 2018-05-09 | 1,092.60 |
| 2018-05-08 | 1,097.82 |
| 2018-05-07 | 1,037.80 |
| 2018-05-04 | 990.82 |
| 2018-05-03 | 1,022.14 |
| 2018-05-02 | 1,029.97 |
| 2018-04-30 | 996.04 |
| 2018-04-27 | 982.99 |
| 2018-04-26 | 980.38 |
| 2018-04-25 | 1,006.48 |
| 2018-04-24 | 1,029.97 |
| 2018-04-23 | 1,011.70 |
| 2018-04-20 | 1,043.02 |
| 2018-04-19 | 1,045.62 |
| 2018-04-18 | 1,040.41 |
| 2018-04-17 | 1,069.11 |
| 2018-04-16 | 1,097.82 |
| 2018-04-13 | 1,121.30 |
| 2018-04-12 | 1,123.91 |
| 2018-04-11 | 1,139.57 |
| 2018-04-10 | 1,160.45 |
| 2018-04-09 | 1,123.91 |
| 2018-04-06 | 1,063.89 |
| 2018-04-04 | 1,056.06 |
| 2018-04-03 | 1,100.43 |
| 2018-03-29 | 1,079.55 |
| 2018-03-28 | 1,079.55 |
| 2018-03-27 | 1,152.62 |
| 2018-03-26 | 1,165.67 |
| 2018-03-23 | 1,157.84 |
| 2018-03-22 | 1,217.86 |
| 2018-03-21 | 1,246.57 |
| 2018-03-20 | 1,335.29 |
| 2018-03-19 | 1,303.98 |
| 2018-03-16 | 1,280.49 |
| 2018-03-15 | 1,272.66 |
| 2018-03-14 | 1,267.44 |
| 2018-03-13 | 1,283.10 |
| 2018-03-12 | 1,290.93 |
| 2018-03-09 | 1,249.18 |
| 2018-03-08 | 1,189.15 |
| 2018-03-07 | 1,176.11 |
| 2018-03-06 | 1,176.11 |
| 2018-03-05 | 1,165.67 |
| 2018-03-02 | 1,196.98 |
| 2018-03-01 | 1,223.08 |
| 2018-02-28 | 1,233.52 |
| 2018-02-27 | 1,207.42 |
| 2018-02-26 | 1,228.30 |
| 2018-02-23 | 1,147.40 |
| 2018-02-22 | 1,136.96 |
| 2018-02-21 | 1,139.57 |
| 2018-02-20 | 1,113.48 |
| 2018-02-15 | 1,084.77 |
| 2018-02-14 | 1,074.33 |
| 2018-02-13 | 1,069.11 |
| 2018-02-12 | 1,053.45 |
| 2018-02-09 | 1,022.14 |
| 2018-02-08 | 1,043.02 |
| 2018-02-07 | 1,040.41 |
| 2018-02-06 | 1,063.89 |
| 2018-02-05 | 1,173.50 |
| 2018-02-02 | 1,191.76 |
| 2018-02-01 | 1,178.72 |
| 2018-01-31 | 1,207.42 |
| 2018-01-30 | 1,186.54 |
| 2018-01-29 | 1,189.15 |
| 2018-01-26 | 1,210.03 |
| 2018-01-25 | 1,225.69 |
| 2018-01-24 | 1,249.18 |
| 2018-01-23 | 1,264.83 |
| 2018-01-22 | 1,189.15 |
| 2018-01-19 | 1,204.81 |
| 2018-01-18 | 1,186.54 |
| 2018-01-17 | 1,243.96 |
| 2018-01-16 | 1,272.66 |
| 2018-01-15 | 1,264.83 |
| 2018-01-12 | 1,309.20 |
| 2018-01-11 | 1,272.66 |
| 2018-01-10 | 1,293.54 |
| 2018-01-09 | 1,309.20 |
| 2018-01-08 | 1,348.34 |
| 2018-01-05 | 1,337.90 |
| 2018-01-04 | 1,332.68 |
| 2018-01-03 | 1,379.66 |
| 2018-01-02 | 1,327.46 |
| 2017-12-29 | 1,314.42 |
| 2017-12-28 | 1,288.32 |
| 2017-12-27 | 1,246.57 |
| 2017-12-22 | 1,238.74 |
| 2017-12-21 | 1,230.91 |
| 2017-12-20 | 1,199.59 |
| 2017-12-19 | 1,215.25 |
| 2017-12-18 | 1,191.76 |
| 2017-12-15 | 1,202.20 |
| 2017-12-14 | 1,241.35 |
| 2017-12-13 | 1,230.91 |
| 2017-12-12 | 1,212.64 |
| 2017-12-11 | 1,259.61 |
| 2017-12-08 | 1,241.35 |
| 2017-12-07 | 1,176.11 |
| 2017-12-06 | 1,210.03 |
| 2017-12-05 | 1,330.07 |
| 2017-12-04 | 1,366.61 |
| 2017-12-01 | 1,335.29 |
| 2017-11-30 | 1,319.64 |
| 2017-11-29 | 1,358.78 |
| 2017-11-28 | 1,361.39 |
| 2017-11-27 | 1,330.07 |
| 2017-11-24 | 1,353.56 |
| 2017-11-23 | 1,379.66 |
| 2017-11-22 | 1,421.41 |
| 2017-11-21 | 1,410.97 |
| 2017-11-20 | 1,358.78 |
| 2017-11-17 | 1,332.68 |
| 2017-11-16 | 1,330.07 |
| 2017-11-15 | 1,322.24 |
| 2017-11-14 | 1,371.83 |
| 2017-11-13 | 1,283.10 |
| 2017-11-10 | 1,270.05 |
| 2017-11-09 | 1,267.44 |
| 2017-11-08 | 1,257.00 |
| 2017-11-07 | 1,264.83 |
| 2017-11-06 | 1,191.76 |
| 2017-11-03 | 1,163.06 |
| 2017-11-02 | 1,157.84 |
| 2017-11-01 | 1,165.67 |
| 2017-10-31 | 1,160.45 |
| 2017-10-30 | 1,129.13 |
| 2017-10-27 | 1,165.67 |
| 2017-10-26 | 1,212.64 |
| 2017-10-25 | 1,241.35 |
| 2017-10-24 | 1,210.03 |
| 2017-10-23 | 1,243.96 |
| 2017-10-20 | 1,272.66 |
| 2017-10-19 | 1,196.98 |
| 2017-10-18 | 1,301.37 |
| 2017-10-17 | 1,298.76 |
| 2017-10-16 | 1,288.32 |
| 2017-10-13 | 1,306.59 |
| 2017-10-12 | 1,293.54 |
| 2017-10-11 | 1,296.15 |
| 2017-10-10 | 1,306.59 |
| 2017-10-09 | 1,301.37 |
| 2017-10-06 | 1,327.46 |
| 2017-10-04 | 1,251.79 |
| 2017-10-03 | 1,189.15 |
| 2017-09-29 | 1,048.23 |
| 2017-09-28 | 1,040.41 |
| 2017-09-27 | 1,082.16 |
| 2017-09-26 | 1,058.67 |
| 2017-09-25 | 1,050.84 |
| 2017-09-22 | 1,118.69 |
| 2017-09-21 | 1,163.06 |
| 2017-09-20 | 1,152.62 |
| 2017-09-19 | 1,084.77 |
| 2017-09-18 | 1,066.50 |
| 2017-09-15 | 982.99 |
| 2017-09-14 | 969.95 |
| 2017-09-13 | 988.21 |
| 2017-09-12 | 980.38 |
| 2017-09-11 | 918.80 |
| 2017-09-08 | 915.67 |
| 2017-09-07 | 913.58 |
| 2017-09-06 | 908.36 |
| 2017-09-05 | 898.96 |
| 2017-09-04 | 900.01 |
| 2017-09-01 | 910.45 |
| 2017-08-31 | 904.18 |
| 2017-08-30 | 909.40 |
| 2017-08-29 | 870.78 |
| 2017-08-28 | 876.00 |
| 2017-08-25 | 887.48 |
| 2017-08-24 | 885.39 |
| 2017-08-22 | 893.74 |
| 2017-08-21 | 865.56 |
| 2017-08-18 | 877.04 |
| 2017-08-17 | 890.61 |
| 2017-08-16 | 900.01 |
| 2017-08-15 | 891.66 |
| 2017-08-14 | 902.10 |
| 2017-08-11 | 861.39 |
| 2017-08-10 | 906.27 |
| 2017-08-09 | 931.32 |
| 2017-08-08 | 926.10 |
| 2017-08-07 | 867.65 |
| 2017-08-04 | 866.60 |
| 2017-08-03 | 826.94 |
| 2017-08-02 | 848.86 |
| 2017-08-01 | 825.89 |
| 2017-07-31 | 842.60 |
| 2017-07-28 | 843.64 |
| 2017-07-27 | 855.12 |
| 2017-07-26 | 846.77 |
| 2017-07-25 | 860.34 |
| 2017-07-24 | 871.82 |
| 2017-07-21 | 817.54 |
| 2017-07-20 | 861.39 |
| 2017-07-19 | 866.60 |
| 2017-07-18 | 847.82 |
| 2017-07-17 | 876.00 |
| 2017-07-14 | 868.69 |
| 2017-07-13 | 872.87 |
| 2017-07-12 | 872.87 |
| 2017-07-11 | 867.65 |
| 2017-07-10 | 799.80 |
| 2017-07-07 | 807.11 |
| 2017-07-06 | 796.67 |
| 2017-07-05 | 802.93 |
| 2017-07-04 | 782.05 |
| 2017-07-03 | 814.41 |
| 2017-06-30 | 778.92 |
| 2017-06-29 | 801.89 |
| 2017-06-28 | 761.18 |
| 2017-06-27 | 743.43 |
| 2017-06-26 | 710.03 |
| 2017-06-23 | 674.54 |
| 2017-06-22 | 669.32 |
| 2017-06-21 | 673.49 |
| 2017-06-20 | 656.79 |
| 2017-06-19 | 665.14 |
| 2017-06-16 | 638.00 |
| 2017-06-15 | 655.75 |
| 2017-06-14 | 680.80 |
| 2017-06-13 | 693.33 |
| 2017-06-12 | 674.54 |
| 2017-06-09 | 707.94 |
| 2017-06-08 | 690.19 |
| 2017-06-07 | 622.34 |
| 2017-06-06 | 629.59 |
| 2017-06-05 | 645.11 |
| 2017-06-02 | 633.73 |
| 2017-06-01 | 586.12 |
| 2017-05-31 | 567.50 |
| 2017-05-29 | 520.93 |
| 2017-05-26 | 512.65 |
| 2017-05-25 | 505.40 |
| 2017-05-24 | 503.33 |
| 2017-05-23 | 503.33 |
| 2017-05-22 | 500.23 |
| 2017-05-19 | 479.53 |
| 2017-05-18 | 475.39 |
| 2017-05-17 | 477.46 |
| 2017-05-16 | 473.32 |
| 2017-05-15 | 474.36 |
| 2017-05-12 | 475.39 |
| 2017-05-11 | 486.78 |
| 2017-05-10 | 466.08 |
| 2017-05-09 | 467.11 |
| 2017-05-08 | 454.69 |
| 2017-05-05 | 430.89 |
| 2017-05-04 | 428.82 |
| 2017-05-02 | 455.73 |
| 2017-04-28 | 443.31 |
| 2017-04-27 | 451.59 |
| 2017-04-26 | 459.87 |
| 2017-04-25 | 491.95 |
| 2017-04-24 | 490.91 |
| 2017-04-21 | 498.16 |
| 2017-04-20 | 502.30 |
| 2017-04-19 | 483.67 |
| 2017-04-18 | 448.48 |
| 2017-04-13 | 449.52 |
| 2017-04-12 | 454.69 |
| 2017-04-11 | 435.03 |
| 2017-04-10 | 443.31 |
| 2017-04-07 | 471.25 |
| 2017-04-06 | 490.91 |
| 2017-04-05 | 515.75 |
| 2017-04-03 | 526.10 |
| 2017-03-31 | 515.75 |
| 2017-03-30 | 525.07 |
| 2017-03-29 | 529.20 |
| 2017-03-28 | 544.73 |
| 2017-03-27 | 524.03 |
| 2017-03-24 | 535.41 |
| 2017-03-23 | 513.68 |
| 2017-03-22 | 519.89 |
| 2017-03-21 | 485.74 |
| 2017-03-20 | 476.43 |
| 2017-03-17 | 481.60 |
| 2017-03-16 | 546.80 |
| 2017-03-15 | 534.38 |
| 2017-03-14 | 533.34 |
| 2017-03-13 | 543.69 |
| 2017-03-10 | 516.79 |
| 2017-03-09 | 480.57 |
| 2017-03-08 | 498.16 |
| 2017-03-07 | 453.66 |
| 2017-03-06 | 450.55 |
| 2017-03-03 | 453.66 |
| 2017-03-02 | 452.62 |
| 2017-03-01 | 458.83 |
| 2017-02-28 | 446.41 |
| 2017-02-27 | 447.45 |
| 2017-02-24 | 450.55 |
| 2017-02-23 | 471.25 |
| 2017-02-22 | 472.29 |
| 2017-02-21 | 478.50 |
| 2017-02-20 | 476.43 |
| 2017-02-17 | 454.69 |
| 2017-02-16 | 460.90 |
| 2017-02-15 | 473.32 |
| 2017-02-14 | 468.15 |
| 2017-02-13 | 457.80 |
| 2017-02-10 | 421.58 |
| 2017-02-09 | 417.44 |
| 2017-02-08 | 427.79 |
| 2017-02-07 | 411.75 |
| 2017-02-06 | 430.89 |
| 2017-02-03 | 404.50 |
| 2017-02-02 | 365.18 |
| 2017-02-01 | 375.53 |
| 2017-01-27 | 377.60 |
| 2017-01-26 | 381.22 |
| 2017-01-25 | 376.04 |
| 2017-01-24 | 358.45 |
| 2017-01-23 | 375.01 |
| 2017-01-20 | 373.46 |
| 2017-01-19 | 371.39 |
| 2017-01-18 | 358.97 |
| 2017-01-17 | 346.03 |
| 2017-01-16 | 324.30 |
| 2017-01-13 | 336.72 |
| 2017-01-12 | 320.16 |
| 2017-01-11 | 322.23 |
| 2017-01-10 | 327.92 |
| 2017-01-09 | 312.40 |
| 2017-01-06 | 297.39 |
| 2017-01-05 | 311.88 |
| 2017-01-04 | 296.88 |
| 2017-01-03 | 296.36 |
| 2016-12-30 | 283.42 |
| 2016-12-29 | 275.14 |
| 2016-12-28 | 281.87 |
| 2016-12-23 | 266.86 |
| 2016-12-22 | 276.18 |
| 2016-12-21 | 281.87 |
| 2016-12-20 | 280.83 |
| 2016-12-19 | 274.11 |
| 2016-12-16 | 275.66 |
| 2016-12-15 | 278.76 |
| 2016-12-14 | 287.04 |
| 2016-12-13 | 305.15 |
| 2016-12-12 | 303.60 |
| 2016-12-09 | 328.44 |
| 2016-12-08 | 338.79 |
| 2016-12-07 | 329.47 |
| 2016-12-06 | 311.88 |
| 2016-12-05 | 298.94 |
| 2016-12-02 | 295.84 |
| 2016-12-01 | 313.43 |
| 2016-11-30 | 314.99 |
| 2016-11-29 | 312.92 |
| 2016-11-28 | 316.54 |
| 2016-11-25 | 327.92 |
| 2016-11-24 | 319.64 |
| 2016-11-23 | 300.50 |
| 2016-11-22 | 306.71 |
| 2016-11-21 | 312.40 |
| 2016-11-18 | 300.50 |
| 2016-11-17 | 275.14 |
| 2016-11-16 | 273.59 |
| 2016-11-15 | 288.08 |
| 2016-11-14 | 293.25 |
| 2016-11-11 | 298.94 |
| 2016-11-10 | 321.71 |
| 2016-11-09 | 308.78 |
| 2016-11-08 | 309.81 |
| 2016-11-07 | 312.40 |
| 2016-11-04 | 294.29 |
| 2016-11-03 | 316.54 |
| 2016-11-02 | 323.26 |
| 2016-11-01 | 325.33 |
| 2016-10-31 | 313.95 |
| 2016-10-28 | 325.33 |
| 2016-10-27 | 330.51 |
| 2016-10-26 | 355.35 |
| 2016-10-25 | 370.35 |
| 2016-10-24 | 364.14 |
| 2016-10-20 | 336.72 |
| 2016-10-19 | 329.47 |
| 2016-10-18 | 318.61 |
| 2016-10-17 | 323.26 |
| 2016-10-14 | 300.50 |
| 2016-10-13 | 303.08 |
| 2016-10-12 | 298.43 |
| 2016-10-11 | 290.67 |
| 2016-10-07 | 271.00 |
| 2016-10-06 | 271.00 |
| 2016-10-05 | 271.00 |
| 2016-10-04 | 268.93 |
| 2016-10-03 | 266.35 |
| 2016-09-30 | 258.07 |
| 2016-09-29 | 266.86 |
| 2016-09-28 | 267.90 |
| 2016-09-27 | 264.79 |
| 2016-09-26 | 251.86 |
| 2016-09-23 | 263.24 |
| 2016-09-22 | 268.93 |
| 2016-09-21 | 268.93 |
| 2016-09-20 | 272.04 |
| 2016-09-19 | 260.65 |
| 2016-09-15 | 251.34 |
| 2016-09-14 | 246.17 |
| 2016-09-13 | 245.13 |
| 2016-09-12 | 244.10 |
| 2016-09-09 | 250.82 |
| 2016-09-08 | 259.10 |
| 2016-09-07 | 259.62 |
| 2016-09-06 | 259.62 |
| 2016-09-05 | 246.17 |
| 2016-09-02 | 237.89 |
| 2016-09-01 | 230.64 |
| 2016-08-31 | 221.85 |
| 2016-08-30 | 229.61 |
| 2016-08-29 | 223.40 |
| 2016-08-26 | 214.09 |
| 2016-08-25 | 203.22 |
| 2016-08-24 | 197.53 |
| 2016-08-23 | 201.15 |
| 2016-08-22 | 198.04 |
| 2016-08-19 | 200.63 |
| 2016-08-18 | 187.18 |
| 2016-08-17 | 202.18 |
| 2016-08-16 | 197.53 |
| 2016-08-15 | 197.53 |
| 2016-08-12 | 189.25 |
| 2016-08-11 | 180.45 |
| 2016-08-10 | 181.49 |
| 2016-08-09 | 194.42 |
| 2016-08-08 | 194.42 |
| 2016-08-05 | 184.07 |
| 2016-08-04 | 183.56 |
| 2016-08-03 | 179.42 |
| 2016-08-01 | 174.76 |
| 2016-07-29 | 163.89 |
| 2016-07-28 | 174.76 |
| 2016-07-27 | 161.31 |
| 2016-07-26 | 168.55 |
| 2016-07-25 | 153.54 |
| 2016-07-22 | 149.92 |
| 2016-07-21 | 150.96 |
| 2016-07-20 | 154.06 |
| 2016-07-19 | 149.92 |
| 2016-07-18 | 147.85 |
| 2016-07-15 | 140.09 |
| 2016-07-14 | 134.40 |
| 2016-07-13 | 132.85 |
| 2016-07-12 | 135.95 |
| 2016-07-11 | 128.71 |
| 2016-07-08 | 128.19 |
| 2016-07-07 | 129.74 |
| 2016-07-06 | 122.50 |
| 2016-07-05 | 120.95 |
| 2016-07-04 | 121.98 |
| 2016-06-30 | 116.81 |
| 2016-06-29 | 115.77 |
| 2016-06-28 | 115.77 |
| 2016-06-27 | 117.32 |
| 2016-06-24 | 112.15 |
| 2016-06-23 | 118.36 |
| 2016-06-22 | 117.84 |
| 2016-06-21 | 115.25 |
| 2016-06-20 | 116.81 |
| 2016-06-17 | 117.84 |
| 2016-06-16 | 115.25 |
| 2016-06-15 | 119.39 |
| 2016-06-14 | 116.29 |
| 2016-06-13 | 115.77 |
| 2016-06-10 | 115.25 |
| 2016-06-08 | 119.39 |
| 2016-06-07 | 122.60 |
| 2016-06-06 | 114.40 |
| 2016-06-03 | 108.75 |
| 2016-06-02 | 111.32 |
| 2016-06-01 | 111.32 |
| 2016-05-31 | 110.81 |
| 2016-05-30 | 107.73 |
| 2016-05-27 | 105.68 |
| 2016-05-26 | 101.06 |
| 2016-05-25 | 98.50 |
| 2016-05-24 | 94.90 |
| 2016-05-23 | 96.96 |
| 2016-05-20 | 96.44 |
| 2016-05-19 | 99.52 |
| 2016-05-18 | 97.98 |
| 2016-05-17 | 94.39 |
| 2016-05-16 | 88.24 |
| 2016-05-13 | 87.21 |
| 2016-05-12 | 88.75 |
| 2016-05-11 | 90.80 |
| 2016-05-10 | 87.72 |
| 2016-05-09 | 87.21 |
| 2016-05-06 | 87.72 |
| 2016-05-05 | 92.34 |
| 2016-05-04 | 96.44 |
| 2016-05-03 | 92.85 |
| 2016-04-29 | 98.50 |
| 2016-04-28 | 101.57 |
| 2016-04-27 | 105.16 |
| 2016-04-26 | 109.78 |
| 2016-04-25 | 105.16 |
| 2016-04-22 | 108.24 |
| 2016-04-21 | 107.21 |
| 2016-04-20 | 108.75 |
| 2016-04-19 | 110.81 |
| 2016-04-18 | 98.50 |
| 2016-04-15 | 99.01 |
| 2016-04-14 | 101.06 |
| 2016-04-13 | 101.06 |
| 2016-04-12 | 100.55 |
| 2016-04-11 | 101.06 |
| 2016-04-08 | 100.03 |
| 2016-04-07 | 92.85 |
| 2016-04-06 | 98.50 |
| 2016-04-05 | 90.80 |
| 2016-04-01 | 90.80 |
| 2016-03-31 | 96.96 |
| 2016-03-30 | 96.44 |
| 2016-03-29 | 97.98 |
| 2016-03-24 | 89.78 |
| 2016-03-23 | 92.85 |
| 2016-03-22 | 74.39 |
| 2016-03-21 | 76.44 |
| 2016-03-18 | 75.41 |
| 2016-03-17 | 75.93 |
| 2016-03-16 | 67.72 |
| 2016-03-15 | 69.26 |
| 2016-03-14 | 75.41 |
| 2016-03-11 | 71.82 |
| 2016-03-10 | 63.62 |
| 2016-03-09 | 67.72 |
| 2016-03-08 | 71.82 |
| 2016-03-07 | 74.39 |
| 2016-03-04 | 73.36 |
| 2016-03-03 | 57.46 |
| 2016-03-02 | 57.98 |
| 2016-03-01 | 52.33 |
| 2016-02-29 | 47.72 |
| 2016-02-26 | 50.28 |
| 2016-02-25 | 46.18 |
| 2016-02-24 | 50.28 |
| 2016-02-23 | 56.95 |
| 2016-02-22 | 60.54 |
| 2016-02-19 | 60.03 |
| 2016-02-18 | 55.92 |
| 2016-02-17 | 54.39 |
| 2016-02-16 | 54.39 |
| 2016-02-15 | 50.28 |
| 2016-02-12 | 43.10 |
| 2016-02-11 | 47.72 |
| 2016-02-05 | 53.87 |
| 2016-02-04 | 52.33 |
| 2016-02-03 | 49.26 |
| 2016-02-02 | 56.95 |
| 2016-02-01 | 56.44 |
| 2016-01-29 | 69.26 |
| 2016-01-28 | 70.80 |
| 2016-01-27 | 67.72 |
| 2016-01-26 | 66.70 |
| 2016-01-25 | 73.36 |
| 2016-01-22 | 74.39 |
| 2016-01-21 | 70.29 |
| 2016-01-20 | 80.03 |
| 2016-01-19 | 83.62 |
| 2016-01-18 | 74.90 |
| 2016-01-15 | 74.90 |
| 2016-01-14 | 81.57 |
| 2016-01-13 | 80.54 |
| 2016-01-12 | 70.80 |
| 2016-01-11 | 71.31 |
| 2016-01-08 | 80.03 |
| 2016-01-07 | 77.98 |
| 2016-01-06 | 89.26 |
| 2016-01-05 | 95.93 |
| 2016-01-04 | 104.65 |
| 2015-12-31 | 111.83 |
| 2015-12-30 | 115.42 |
| 2015-12-29 | 114.91 |
| 2015-12-28 | 116.96 |
| 2015-12-24 | 117.99 |
| 2015-12-23 | 116.45 |
| 2015-12-22 | 114.40 |
| 2015-12-21 | 117.47 |
| 2015-12-18 | 120.55 |
| 2015-12-17 | 128.76 |
| 2015-12-16 | 125.68 |
| 2015-12-15 | 124.14 |
| 2015-12-14 | 124.65 |
| 2015-12-11 | 116.96 |
| 2015-12-10 | 119.01 |
| 2015-12-09 | 123.63 |
| 2015-12-08 | 110.81 |
| 2015-12-07 | 114.40 |
| 2015-12-04 | 114.40 |
| 2015-12-03 | 112.34 |
| 2015-12-02 | 114.91 |
| 2015-12-01 | 109.78 |
| 2015-11-30 | 108.75 |
| 2015-11-27 | 107.21 |
| 2015-11-26 | 113.88 |
| 2015-11-25 | 115.42 |
| 2015-11-24 | 115.42 |
| 2015-11-23 | 120.55 |
| 2015-11-20 | 115.42 |
| 2015-11-19 | 113.88 |
| 2015-11-18 | 103.62 |
| 2015-11-17 | 105.16 |
| 2015-11-16 | 97.47 |
| 2015-11-13 | 101.57 |
| 2015-11-12 | 104.65 |
| 2015-11-11 | 101.06 |
| 2015-11-10 | 97.98 |
| 2015-11-09 | 99.52 |
| 2015-11-06 | 105.16 |
| 2015-11-05 | 110.29 |
| 2015-11-04 | 117.99 |
| 2015-11-03 | 112.34 |
| 2015-11-02 | 109.78 |
| 2015-10-30 | 113.88 |
| 2015-10-29 | 113.88 |
| 2015-10-28 | 110.29 |
| 2015-10-27 | 109.78 |
| 2015-10-26 | 109.78 |
| 2015-10-23 | 108.75 |
| 2015-10-22 | 100.03 |
| 2015-10-20 | 96.44 |
| 2015-10-19 | 99.52 |
| 2015-10-16 | 94.90 |
| 2015-10-15 | 101.06 |
| 2015-10-14 | 90.80 |
| 2015-10-13 | 101.06 |
| 2015-10-12 | 100.03 |
| 2015-10-09 | 103.11 |
| 2015-10-08 | 100.03 |
| 2015-10-07 | 103.11 |
| 2015-10-06 | 99.01 |
| 2015-10-05 | 90.29 |
| 2015-10-02 | 97.98 |
| 2015-09-30 | 89.26 |
| 2015-09-29 | 62.59 |
| 2015-09-25 | 66.18 |
| 2015-09-24 | 68.75 |
| 2015-09-23 | 66.18 |
| 2015-09-22 | 75.41 |
| 2015-09-21 | 74.90 |
| 2015-09-18 | 85.67 |
| 2015-09-17 | 80.54 |
| 2015-09-16 | 76.44 |
| 2015-09-15 | 69.77 |
| 2015-09-14 | 66.18 |
| 2015-09-11 | 64.13 |
| 2015-09-10 | 65.67 |
| 2015-09-09 | 68.75 |
| 2015-09-08 | 59.51 |
| 2015-09-07 | 45.15 |
| 2015-09-04 | 43.10 |
| 2015-09-02 | 44.13 |
| 2015-09-01 | 43.10 |
| 2015-08-31 | 53.87 |
| 2015-08-28 | 68.75 |
| 2015-08-27 | 45.67 |
| 2015-08-26 | 37.97 |
| 2015-08-25 | 34.89 |
| 2015-08-24 | 28.74 |
| 2015-08-21 | 46.18 |
| 2015-08-20 | 48.74 |
| 2015-08-19 | 53.87 |
| 2015-08-18 | 62.08 |
| 2015-08-17 | 61.57 |
| 2015-08-14 | 66.70 |
| 2015-08-13 | 59.51 |
| 2015-08-12 | 60.03 |
| 2015-08-11 | 64.64 |
| 2015-08-10 | 63.62 |
| 2015-08-07 | 64.64 |
| 2015-08-06 | 63.10 |
| 2015-08-05 | 64.64 |
| 2015-08-04 | 61.57 |
| 2015-08-03 | 62.08 |
| 2015-07-31 | 67.21 |
| 2015-07-30 | 66.70 |
| 2015-07-29 | 66.70 |
| 2015-07-28 | 65.67 |
| 2015-07-27 | 63.62 |
| 2015-07-24 | 75.41 |
| 2015-07-23 | 76.44 |
| 2015-07-22 | 76.44 |
| 2015-07-21 | 80.54 |
| 2015-07-20 | 81.06 |
| 2015-07-17 | 76.44 |
| 2015-07-16 | 74.39 |
| 2015-07-15 | 78.49 |
| 2015-07-14 | 86.70 |
| 2015-07-13 | 90.29 |
| 2015-07-10 | 83.62 |
| 2015-07-09 | 79.52 |
| 2015-07-08 | 66.70 |
| 2015-07-07 | 76.44 |
| 2015-07-06 | 87.21 |
| 2015-07-03 | 100.03 |
| 2015-07-02 | 103.11 |
| 2015-06-30 | 112.34 |
| 2015-06-29 | 99.01 |
| 2015-06-26 | 111.32 |
| 2015-06-25 | 116.96 |
| 2015-06-24 | 113.88 |
| 2015-06-23 | 109.27 |
| 2015-06-22 | 98.50 |
| 2015-06-19 | 91.83 |
| 2015-06-18 | 89.78 |
| 2015-06-17 | 95.42 |
| 2015-06-16 | 95.93 |
| 2015-06-15 | 94.90 |
| 2015-06-12 | 99.01 |
| 2015-06-11 | 89.78 |
| 2015-06-10 | 92.34 |
| 2015-06-09 | 89.26 |
| 2015-06-08 | 89.78 |
| 2015-06-05 | 98.75 |
| 2015-06-04 | 92.13 |
| 2015-06-03 | 96.71 |
| 2015-06-02 | 104.87 |
| 2015-06-01 | 110.47 |
| 2015-05-29 | 104.87 |
| 2015-05-28 | 104.36 |
| 2015-05-27 | 108.94 |
| 2015-05-26 | 110.98 |
| 2015-05-22 | 111.49 |
| 2015-05-21 | 114.55 |
| 2015-05-20 | 113.53 |
| 2015-05-19 | 117.10 |
| 2015-05-18 | 108.94 |
| 2015-05-15 | 104.87 |
| 2015-05-14 | 106.91 |
| 2015-05-13 | 109.96 |
| 2015-05-12 | 112.51 |
| 2015-05-11 | 106.40 |
| 2015-05-08 | 108.94 |
| 2015-05-07 | 114.04 |
| 2015-05-06 | 123.72 |
| 2015-05-05 | 124.23 |
| 2015-05-04 | 124.74 |
| 2015-04-30 | 123.21 |
| 2015-04-29 | 124.74 |
| 2015-04-28 | 123.21 |
| 2015-04-27 | 126.27 |
| 2015-04-24 | 126.27 |
| 2015-04-23 | 123.21 |
| 2015-04-22 | 114.55 |
| 2015-04-21 | 119.14 |
| 2015-04-20 | 124.74 |
| 2015-04-17 | 132.39 |
| 2015-04-16 | 130.86 |
| 2015-04-15 | 129.84 |
| 2015-04-14 | 137.99 |
| 2015-04-13 | 129.33 |
| 2015-04-10 | 123.72 |
| 2015-04-09 | 122.70 |
| 2015-04-08 | 114.04 |
| 2015-04-02 | 113.53 |
| 2015-04-01 | 104.36 |
| 2015-03-31 | 103.34 |
| 2015-03-30 | 101.81 |
| 2015-03-27 | 99.77 |
| 2015-03-26 | 101.30 |
| 2015-03-25 | 102.32 |
| 2015-03-24 | 99.77 |
| 2015-03-23 | 97.22 |
| 2015-03-20 | 99.26 |
| 2015-03-19 | 95.18 |
| 2015-03-18 | 83.46 |
| 2015-03-17 | 83.46 |
| 2015-03-16 | 82.95 |
| 2015-03-13 | 80.41 |
| 2015-03-12 | 76.33 |
| 2015-03-11 | 74.80 |
| 2015-03-10 | 78.88 |
| 2015-03-09 | 77.86 |
| 2015-03-06 | 75.82 |
| 2015-03-05 | 72.25 |
| 2015-03-04 | 68.68 |
| 2015-03-03 | 70.72 |
| 2015-03-02 | 73.27 |
| 2015-02-27 | 76.84 |
| 2015-02-26 | 75.82 |
| 2015-02-25 | 72.76 |
| 2015-02-24 | 72.76 |
| 2015-02-23 | 73.27 |
| 2015-02-18 | 71.23 |
| 2015-02-17 | 71.74 |
| 2015-02-16 | 71.23 |
| 2015-02-13 | 71.23 |
| 2015-02-12 | 69.70 |
| 2015-02-11 | 67.66 |
| 2015-02-10 | 66.65 |
| 2015-02-09 | 65.63 |
| 2015-02-06 | 67.66 |
| 2015-02-05 | 70.72 |
| 2015-02-04 | 68.68 |
| 2015-02-03 | 65.63 |
| 2015-02-02 | 61.55 |
| 2015-01-30 | 62.57 |
| 2015-01-29 | 61.55 |
| 2015-01-28 | 65.63 |
| 2015-01-27 | 63.59 |
| 2015-01-26 | 58.49 |
| 2015-01-23 | 59.00 |
| 2015-01-22 | 56.96 |
| 2015-01-21 | 55.94 |
| 2015-01-20 | 47.28 |
| 2015-01-19 | 44.22 |
| 2015-01-16 | 47.79 |
| 2015-01-15 | 48.81 |
| 2015-01-14 | 46.77 |
| 2015-01-13 | 52.38 |
| 2015-01-12 | 48.30 |
| 2015-01-09 | 42.18 |
| 2015-01-08 | 38.62 |
| 2015-01-07 | 35.56 |
| 2015-01-06 | 34.03 |
| 2015-01-05 | 31.99 |
| 2015-01-02 | 24.35 |
| 2014-12-31 | 25.88 |
| 2014-12-30 | 27.40 |
| 2014-12-29 | 27.91 |
| 2014-12-24 | 27.91 |
| 2014-12-23 | 27.91 |
| 2014-12-22 | 25.88 |
| 2014-12-19 | 25.37 |
| 2014-12-18 | 27.91 |
| 2014-12-17 | 31.99 |
| 2014-12-16 | 59.00 |
| 2014-12-15 | 58.49 |
| 2014-12-12 | 62.57 |
| 2014-12-11 | 55.43 |
| 2014-12-10 | 53.40 |
| 2014-12-09 | 54.92 |
| 2014-12-08 | 52.89 |
| 2014-12-05 | 60.53 |
| 2014-12-04 | 57.98 |
| 2014-12-03 | 56.45 |
| 2014-12-02 | 65.12 |
| 2014-12-01 | 64.61 |
| 2014-11-28 | 71.74 |
| 2014-11-27 | 75.31 |
| 2014-11-26 | 79.39 |
| 2014-11-25 | 73.78 |
| 2014-11-24 | 72.25 |
| 2014-11-21 | 77.86 |
| 2014-11-20 | 77.35 |
| 2014-11-19 | 78.37 |
| 2014-11-18 | 80.41 |
| 2014-11-17 | 80.92 |
| 2014-11-14 | 82.95 |
| 2014-11-13 | 82.44 |
| 2014-11-12 | 83.97 |
| 2014-11-11 | 82.95 |
| 2014-11-10 | 81.93 |
| 2014-11-07 | 83.97 |
| 2014-11-06 | 81.42 |
| 2014-11-05 | 77.35 |
| 2014-11-04 | 79.90 |
| 2014-11-03 | 76.84 |
| 2014-10-31 | 76.84 |
| 2014-10-30 | 70.72 |
| 2014-10-29 | 72.76 |
| 2014-10-28 | 70.21 |
| 2014-10-27 | 69.70 |
| 2014-10-24 | 71.74 |
| 2014-10-23 | 74.80 |
| 2014-10-22 | 75.82 |
| 2014-10-21 | 68.68 |
| 2014-10-20 | 69.19 |
| 2014-10-17 | 71.23 |
| 2014-10-16 | 71.74 |
| 2014-10-15 | 71.23 |
| 2014-10-14 | 69.19 |
| 2014-10-13 | 77.86 |
| 2014-10-10 | 75.31 |
| 2014-10-09 | 78.88 |
| 2014-10-08 | 73.27 |
| 2014-10-07 | 70.72 |
| 2014-10-06 | 65.63 |
| 2014-10-03 | 63.08 |
| 2014-09-30 | 65.63 |
| 2014-09-29 | 60.02 |
| 2014-09-26 | 60.53 |
| 2014-09-25 | 62.06 |
| 2014-09-24 | 53.91 |
| 2014-09-23 | 52.89 |
| 2014-09-22 | 51.87 |
| 2014-09-19 | 53.91 |
| 2014-09-18 | 52.38 |
| 2014-09-17 | 54.41 |
| 2014-09-16 | 52.89 |
| 2014-09-15 | 53.91 |
| 2014-09-12 | 54.92 |
| 2014-09-11 | 54.41 |
| 2014-09-10 | 56.45 |
| 2014-09-08 | 55.94 |
| 2014-09-05 | 57.47 |
| 2014-09-04 | 56.45 |
| 2014-09-03 | 52.38 |
| 2014-09-02 | 47.28 |
| 2014-09-01 | 49.32 |
| 2014-08-29 | 51.36 |
| 2014-08-28 | 50.85 |
| 2014-08-27 | 55.43 |
| 2014-08-26 | 53.91 |
| 2014-08-25 | 52.89 |
| 2014-08-22 | 53.40 |
| 2014-08-21 | 54.41 |
| 2014-08-20 | 57.47 |
| 2014-08-19 | 56.45 |
| 2014-08-18 | 57.47 |
| 2014-08-15 | 57.98 |
| 2014-08-14 | 57.47 |
| 2014-08-13 | 59.00 |
| 2014-08-12 | 56.45 |
| 2014-08-11 | 55.94 |
| 2014-08-08 | 55.94 |
| 2014-08-07 | 57.98 |
| 2014-08-06 | 60.02 |
| 2014-08-05 | 57.47 |
| 2014-08-04 | 57.47 |
| 2014-08-01 | 57.47 |
| 2014-07-31 | 60.02 |
| 2014-07-30 | 56.96 |
| 2014-07-29 | 58.49 |
| 2014-07-28 | 62.57 |
| 2014-07-25 | 62.57 |
| 2014-07-24 | 53.91 |
| 2014-07-23 | 53.91 |
| 2014-07-22 | 51.36 |
| 2014-07-21 | 48.30 |
| 2014-07-18 | 51.87 |
| 2014-07-17 | 55.43 |
| 2014-07-16 | 58.49 |
| 2014-07-15 | 57.47 |
| 2014-07-14 | 54.92 |
| 2014-07-11 | 51.87 |
| 2014-07-10 | 50.34 |
| 2014-07-09 | 46.77 |
| 2014-07-08 | 47.28 |
| 2014-07-07 | 50.34 |
| 2014-07-04 | 51.36 |
| 2014-07-03 | 50.34 |
| 2014-07-02 | 43.20 |
| 2014-06-30 | 39.13 |
| 2014-06-27 | 39.13 |
| 2014-06-26 | 40.15 |
| 2014-06-25 | 38.62 |
| 2014-06-24 | 38.62 |
| 2014-06-23 | 38.11 |
| 2014-06-20 | 38.11 |
| 2014-06-19 | 37.60 |
| 2014-06-18 | 38.62 |
| 2014-06-17 | 38.11 |
| 2014-06-16 | 39.13 |
| 2014-06-13 | 39.64 |
| 2014-06-12 | 39.13 |
| 2014-06-11 | 37.60 |
| 2014-06-10 | 42.69 |
| 2014-06-09 | 41.67 |
| 2014-06-06 | 40.86 |
| 2014-06-05 | 40.36 |
| 2014-06-04 | 39.86 |
| 2014-06-03 | 40.36 |
| 2014-05-30 | 45.37 |
| 2014-05-29 | 44.87 |
| 2014-05-28 | 43.87 |
| 2014-05-27 | 46.87 |
| 2014-05-26 | 40.36 |
| 2014-05-23 | 37.35 |
| 2014-05-22 | 38.35 |
| 2014-05-21 | 36.35 |
| 2014-05-20 | 34.34 |
| 2014-05-19 | 34.84 |
| 2014-05-16 | 35.85 |
| 2014-05-15 | 36.35 |
| 2014-05-14 | 40.86 |
| 2014-05-13 | 41.86 |
| 2014-05-12 | 35.85 |
| 2014-05-09 | 36.35 |
| 2014-05-08 | 33.84 |
| 2014-05-07 | 31.33 |
| 2014-05-05 | 33.84 |
| 2014-05-02 | 31.84 |
| 2014-04-30 | 34.84 |
| 2014-04-29 | 33.84 |
| 2014-04-28 | 33.84 |
| 2014-04-25 | 33.84 |
| 2014-04-24 | 37.35 |
| 2014-04-23 | 38.85 |
| 2014-04-22 | 37.35 |
| 2014-04-17 | 42.36 |
| 2014-04-16 | 41.36 |
| 2014-04-15 | 42.36 |
| 2014-04-14 | 43.37 |
| 2014-04-11 | 47.38 |
| 2014-04-10 | 52.89 |
| 2014-04-09 | 58.40 |
| 2014-04-08 | 59.91 |
| 2014-04-07 | 58.90 |
| 2014-04-04 | 53.39 |
| 2014-04-03 | 54.89 |
| 2014-04-02 | 51.39 |
| 2014-04-01 | 53.39 |
| 2014-03-31 | 52.89 |
| 2014-03-28 | 44.87 |
| 2014-03-27 | 44.87 |
| 2014-03-26 | 44.87 |
| 2014-03-25 | 47.38 |
| 2014-03-24 | 46.87 |
| 2014-03-21 | 45.87 |
| 2014-03-20 | 48.38 |
| 2014-03-19 | 54.89 |
| 2014-03-18 | 34.34 |
| 2014-03-17 | 31.33 |
| 2014-03-14 | 31.84 |
| 2014-03-13 | 34.84 |
| 2014-03-12 | 31.33 |
| 2014-03-11 | 31.84 |
| 2014-03-10 | 36.35 |
| 2014-03-07 | 38.35 |
| 2014-03-06 | 39.86 |
| 2014-03-05 | 37.35 |
| 2014-03-04 | 40.36 |
| 2014-03-03 | 43.37 |
| 2014-02-28 | 46.37 |
| 2014-02-27 | 46.37 |
| 2014-02-26 | 48.38 |
| 2014-02-25 | 45.87 |
| 2014-02-24 | 46.87 |
| 2014-02-21 | 50.88 |
| 2014-02-20 | 52.39 |
| 2014-02-19 | 51.39 |
| 2014-02-18 | 48.88 |
| 2014-02-17 | 51.89 |
| 2014-02-14 | 53.39 |
| 2014-02-13 | 50.88 |
| 2014-02-12 | 58.40 |
| 2014-02-11 | 58.90 |
| 2014-02-10 | 60.91 |
| 2014-02-07 | 59.41 |
| 2014-02-06 | 55.90 |
| 2014-02-05 | 54.39 |
| 2014-02-04 | 53.39 |
| 2014-01-30 | 59.41 |
| 2014-01-29 | 59.91 |
| 2014-01-28 | 55.90 |
| 2014-01-27 | 55.90 |
| 2014-01-24 | 62.41 |
| 2014-01-23 | 65.42 |
| 2014-01-22 | 66.42 |
| 2014-01-21 | 65.42 |
| 2014-01-20 | 64.92 |
| 2014-01-17 | 61.91 |
| 2014-01-16 | 57.40 |
| 2014-01-15 | 64.42 |
| 2014-01-14 | 67.43 |
| 2014-01-13 | 70.94 |
| 2014-01-10 | 70.43 |
| 2014-01-09 | 71.94 |
| 2014-01-08 | 73.94 |
| 2014-01-07 | 71.44 |
| 2014-01-06 | 76.45 |
| 2014-01-03 | 82.46 |
| 2014-01-02 | 86.98 |
| 2013-12-31 | 87.98 |
| 2013-12-30 | 85.47 |
| 2013-12-27 | 85.97 |
| 2013-12-24 | 88.48 |
| 2013-12-23 | 87.48 |
| 2013-12-20 | 87.98 |
| 2013-12-19 | 88.98 |
| 2013-12-18 | 91.99 |
| 2013-12-17 | 91.49 |
| 2013-12-16 | 93.99 |
| 2013-12-13 | 97.00 |
| 2013-12-12 | 92.49 |
| 2013-12-11 | 92.49 |
| 2013-12-10 | 97.00 |
| 2013-12-09 | 98.00 |
| 2013-12-06 | 98.51 |
| 2013-12-05 | 99.51 |
| 2013-12-04 | 100.51 |
| 2013-12-03 | 99.01 |
| 2013-12-02 | 102.01 |
| 2013-11-29 | 100.51 |
| 2013-11-28 | 101.01 |
| 2013-11-27 | 102.52 |
| 2013-11-26 | 103.52 |
| 2013-11-25 | 101.51 |
| 2013-11-22 | 100.01 |
| 2013-11-21 | 103.52 |
| 2013-11-20 | 105.52 |
| 2013-11-19 | 102.52 |
| 2013-11-18 | 105.52 |
| 2013-11-15 | 99.51 |
| 2013-11-14 | 97.50 |
| 2013-11-13 | 92.49 |
| 2013-11-12 | 94.50 |
| 2013-11-11 | 95.50 |
| 2013-11-08 | 91.49 |
| 2013-11-07 | 94.50 |
| 2013-11-06 | 98.00 |
| 2013-11-05 | 95.00 |
| 2013-11-04 | 93.99 |
| 2013-11-01 | 94.50 |
| 2013-10-31 | 96.00 |
| 2013-10-30 | 91.99 |
| 2013-10-29 | 89.98 |
| 2013-10-28 | 89.98 |
| 2013-10-25 | 85.97 |
| 2013-10-24 | 90.99 |
| 2013-10-23 | 92.49 |
| 2013-10-22 | 95.50 |
| 2013-10-21 | 92.99 |
| 2013-10-18 | 95.50 |
| 2013-10-17 | 92.99 |
| 2013-10-16 | 102.01 |
| 2013-10-15 | 105.52 |
| 2013-10-11 | 106.02 |
| 2013-10-10 | 113.54 |
| 2013-10-09 | 113.54 |
| 2013-10-08 | 121.06 |
| 2013-10-07 | 124.07 |
| 2013-10-04 | 119.56 |
| 2013-10-03 | 108.53 |
| 2013-10-02 | 109.03 |
| 2013-09-30 | 100.01 |
| 2013-09-27 | 100.51 |
| 2013-09-26 | 98.51 |
| 2013-09-25 | 101.01 |
| 2013-09-24 | 100.01 |
| 2013-09-23 | 105.02 |
| 2013-09-19 | 105.02 |
| 2013-09-18 | 105.52 |
| 2013-09-17 | 109.03 |
| 2013-09-16 | 107.03 |
| 2013-09-13 | 102.52 |
| 2013-09-12 | 105.52 |
| 2013-09-11 | 105.02 |
| 2013-09-10 | 106.02 |
| 2013-09-09 | 105.52 |
| 2013-09-06 | 104.52 |
| 2013-09-05 | 107.53 |
| 2013-09-04 | 107.03 |
| 2013-09-03 | 108.53 |
| 2013-09-02 | 105.02 |
| 2013-08-30 | 104.52 |
| 2013-08-29 | 103.52 |
| 2013-08-28 | 99.01 |
| 2013-08-27 | 105.02 |
| 2013-08-26 | 107.53 |
| 2013-08-23 | 101.01 |
| 2013-08-22 | 93.49 |
| 2013-08-21 | 92.49 |
| 2013-08-20 | 85.97 |
| 2013-08-19 | 92.49 |
| 2013-08-16 | 82.97 |
| 2013-08-15 | 85.97 |
| 2013-08-13 | 80.46 |
| 2013-08-12 | 83.97 |
| 2013-08-09 | 82.46 |
| 2013-08-08 | 72.44 |
| 2013-08-07 | 62.92 |
| 2013-08-06 | 65.92 |
| 2013-08-05 | 65.92 |
| 2013-08-02 | 63.42 |
| 2013-08-01 | 63.92 |
| 2013-07-31 | 62.41 |
| 2013-07-30 | 64.92 |
| 2013-07-29 | 66.42 |
| 2013-07-26 | 69.43 |
| 2013-07-25 | 69.43 |
| 2013-07-24 | 68.43 |
| 2013-07-23 | 64.92 |
| 2013-07-22 | 61.41 |
| 2013-07-19 | 59.41 |
| 2013-07-18 | 59.91 |
| 2013-07-17 | 56.40 |
| 2013-07-16 | 58.90 |
| 2013-07-15 | 58.90 |
| 2013-07-12 | 55.40 |
| 2013-07-11 | 53.39 |
| 2013-07-10 | 42.86 |
| 2013-07-09 | 48.88 |
| 2013-07-08 | 48.88 |
| 2013-07-05 | 51.39 |
| 2013-07-04 | 50.38 |
| 2013-07-03 | 57.40 |
| 2013-07-02 | 66.93 |
| 2013-06-28 | 68.43 |
| 2013-06-27 | 65.42 |
| 2013-06-26 | 68.93 |
| 2013-06-25 | 55.90 |
| 2013-06-24 | 61.91 |
| 2013-06-21 | 71.94 |
| 2013-06-20 | 80.96 |
| 2013-06-19 | 85.97 |
| 2013-06-18 | 86.98 |
| 2013-06-17 | 82.46 |
| 2013-06-14 | 79.46 |
| 2013-06-13 | 82.46 |
| 2013-06-11 | 84.47 |
| 2013-06-10 | 86.98 |
| 2013-06-07 | 85.97 |
| 2013-06-06 | 83.47 |
| 2013-06-05 | 85.97 |
| 2013-06-04 | 88.98 |
| 2013-06-03 | 86.48 |
| 2013-05-31 | 92.99 |
| 2013-05-30 | 92.99 |
| 2013-05-29 | 95.00 |
| 2013-05-28 | 92.49 |
| 2013-05-27 | 91.49 |
| 2013-05-24 | 91.54 |
| 2013-05-23 | 90.05 |
| 2013-05-22 | 97.99 |
| 2013-05-21 | 98.49 |
| 2013-05-20 | 101.46 |
| 2013-05-16 | 102.95 |
| 2013-05-15 | 101.96 |
| 2013-05-14 | 95.51 |
| 2013-05-13 | 102.95 |
| 2013-05-10 | 105.93 |
| 2013-05-09 | 101.46 |
| 2013-05-08 | 106.92 |
| 2013-05-07 | 102.95 |
| 2013-05-06 | 93.03 |
| 2013-05-03 | 93.03 |
| 2013-05-02 | 93.52 |
| 2013-04-30 | 93.52 |
| 2013-04-29 | 90.55 |
| 2013-04-26 | 90.05 |
| 2013-04-25 | 94.02 |
| 2013-04-24 | 90.55 |
| 2013-04-23 | 91.54 |
| 2013-04-22 | 97.99 |
| 2013-04-19 | 85.09 |
| 2013-04-18 | 80.62 |
| 2013-04-17 | 85.58 |
| 2013-04-16 | 85.09 |
| 2013-04-15 | 77.64 |
| 2013-04-12 | 79.63 |
| 2013-04-11 | 80.62 |
| 2013-04-10 | 83.10 |
| 2013-04-09 | 79.13 |
| 2013-04-08 | 73.18 |
| 2013-04-05 | 74.67 |
| 2013-04-03 | 82.61 |
| 2013-04-02 | 86.58 |
| 2013-03-28 | 87.07 |
| 2013-03-27 | 94.52 |
| 2013-03-26 | 91.04 |
| 2013-03-25 | 95.01 |
| 2013-03-22 | 96.50 |
| 2013-03-21 | 97.49 |
| 2013-03-20 | 93.52 |
| 2013-03-19 | 84.09 |
| 2013-03-18 | 81.61 |
| 2013-03-15 | 85.09 |
| 2013-03-14 | 92.53 |
| 2013-03-13 | 87.57 |
| 2013-03-12 | 97.99 |
| 2013-03-11 | 102.95 |
| 2013-03-08 | 108.41 |
| 2013-03-07 | 107.42 |
| 2013-03-06 | 111.39 |
| 2013-03-05 | 109.90 |
| 2013-03-04 | 104.44 |
| 2013-03-01 | 109.90 |
| 2013-02-28 | 111.88 |
| 2013-02-27 | 101.46 |
| 2013-02-26 | 96.50 |
| 2013-02-25 | 107.42 |
| 2013-02-22 | 110.39 |
| 2013-02-21 | 117.34 |
| 2013-02-20 | 126.27 |
| 2013-02-19 | 130.74 |
| 2013-02-18 | 131.73 |
| 2013-02-15 | 130.24 |
| 2013-02-14 | 113.87 |
| 2013-02-08 | 108.41 |
| 2013-02-07 | 101.46 |
| 2013-02-06 | 102.45 |
| 2013-02-05 | 102.45 |
| 2013-02-04 | 102.95 |
| 2013-02-01 | 105.93 |
| 2013-01-31 | 100.97 |
| 2013-01-30 | 107.42 |
| 2013-01-29 | 110.89 |
| 2013-01-28 | 108.41 |
| 2013-01-25 | 100.47 |
| 2013-01-24 | 108.41 |
| 2013-01-23 | 113.37 |
| 2013-01-22 | 113.37 |
| 2013-01-21 | 113.87 |
| 2013-01-18 | 104.44 |
| 2013-01-17 | 103.94 |
| 2013-01-16 | 103.45 |
| 2013-01-15 | 100.97 |
| 2013-01-14 | 103.94 |
| 2013-01-11 | 105.43 |
| 2013-01-10 | 103.94 |
| 2013-01-09 | 105.93 |
| 2013-01-08 | 101.96 |
| 2013-01-07 | 107.42 |
| 2013-01-04 | 102.45 |
| 2013-01-03 | 97.49 |
| 2013-01-02 | 90.05 |
| 2012-12-31 | 82.11 |
| 2012-12-28 | 83.60 |
| 2012-12-27 | 84.59 |
| 2012-12-24 | 81.61 |
| 2012-12-21 | 84.09 |
| 2012-12-20 | 85.09 |
| 2012-12-19 | 84.59 |
| 2012-12-18 | 77.64 |
| 2012-12-17 | 73.67 |
| 2012-12-14 | 80.62 |
| 2012-12-13 | 80.62 |
| 2012-12-12 | 87.57 |
| 2012-12-11 | 86.58 |
| 2012-12-10 | 88.56 |
| 2012-12-07 | 83.10 |
| 2012-12-06 | 82.11 |
| 2012-12-05 | 89.55 |
| 2012-12-04 | 76.16 |
| 2012-12-03 | 78.64 |
| 2012-11-30 | 81.61 |
| 2012-11-29 | 75.66 |
| 2012-11-28 | 77.64 |
| 2012-11-27 | 81.61 |
| 2012-11-26 | 88.06 |
| 2012-11-23 | 91.04 |
| 2012-11-22 | 89.06 |
| 2012-11-21 | 85.09 |
| 2012-11-20 | 85.09 |
| 2012-11-19 | 83.10 |
| 2012-11-16 | 79.63 |
| 2012-11-15 | 81.12 |
| 2012-11-14 | 81.12 |
| 2012-11-13 | 78.14 |
| 2012-11-12 | 84.59 |
| 2012-11-09 | 78.64 |
| 2012-11-08 | 73.67 |
| 2012-11-07 | 73.18 |
| 2012-11-06 | 72.68 |
| 2012-11-05 | 73.67 |
| 2012-11-02 | 70.20 |
| 2012-11-01 | 67.72 |
| 2012-10-31 | 65.24 |
| 2012-10-30 | 59.28 |
| 2012-10-29 | 60.28 |
| 2012-10-26 | 60.28 |
| 2012-10-25 | 62.76 |
| 2012-10-24 | 62.26 |
| 2012-10-22 | 63.75 |
| 2012-10-19 | 60.77 |
| 2012-10-18 | 65.74 |
| 2012-10-17 | 64.25 |
| 2012-10-16 | 59.28 |
| 2012-10-15 | 61.27 |
| 2012-10-12 | 56.80 |
| 2012-10-11 | 53.33 |
| 2012-10-10 | 58.29 |
| 2012-10-09 | 52.34 |
| 2012-10-08 | 48.86 |
| 2012-10-05 | 49.86 |
| 2012-10-04 | 46.38 |
| 2012-10-03 | 46.38 |
| 2012-09-28 | 45.89 |
| 2012-09-27 | 43.41 |
| 2012-09-26 | 37.45 |
| 2012-09-25 | 39.44 |
| 2012-09-24 | 39.93 |
| 2012-09-21 | 37.45 |
| 2012-09-20 | 30.50 |
| 2012-09-19 | 33.98 |
| 2012-09-18 | 34.97 |
| 2012-09-17 | 32.98 |
| 2012-09-14 | 35.47 |
| 2012-09-13 | 26.53 |
| 2012-09-12 | 27.53 |
| 2012-09-11 | 24.55 |
| 2012-09-10 | 25.54 |
| 2012-09-07 | 28.02 |
| 2012-09-06 | 22.56 |
| 2012-09-05 | 20.08 |
| 2012-09-04 | 24.55 |
| 2012-09-03 | 25.54 |
| 2012-08-31 | 23.56 |
| 2012-08-30 | 26.04 |
| 2012-08-29 | 28.02 |
| 2012-08-28 | 29.02 |
| 2012-08-27 | 27.53 |
| 2012-08-24 | 31.00 |
| 2012-08-23 | 31.50 |
| 2012-08-22 | 27.03 |
| 2012-08-21 | 34.97 |
| 2012-08-20 | 35.47 |
| 2012-08-17 | 33.48 |
| 2012-08-16 | 26.53 |
| 2012-08-15 | 25.54 |
| 2012-08-14 | 25.05 |
| 2012-08-13 | 24.55 |
| 2012-08-10 | 27.53 |
| 2012-08-09 | 26.53 |
| 2012-08-08 | 24.55 |
| 2012-08-07 | 26.53 |
| 2012-08-06 | 24.55 |
| 2012-08-03 | 19.59 |
| 2012-08-02 | 23.06 |
| 2012-08-01 | 27.03 |
| 2012-07-31 | 28.02 |
| 2012-07-30 | 30.01 |
| 2012-07-27 | 30.01 |
| 2012-07-26 | 23.56 |
| 2012-07-25 | 26.04 |
| 2012-07-24 | 27.53 |
| 2012-07-23 | 27.53 |
| 2012-07-20 | 31.99 |
| 2012-07-19 | 31.00 |
| 2012-07-18 | 29.51 |
| 2012-07-17 | 31.00 |
| 2012-07-16 | 31.50 |
| 2012-07-13 | 31.50 |
| 2012-07-12 | 30.50 |
| 2012-07-11 | 35.47 |
| 2012-07-10 | 36.46 |
| 2012-07-09 | 38.94 |
| 2012-07-06 | 40.92 |
| 2012-07-05 | 37.45 |
| 2012-07-04 | 35.47 |
| 2012-07-03 | 30.01 |
| 2012-06-29 | 33.98 |
| 2012-06-28 | 32.98 |
| 2012-06-27 | 35.47 |
| 2012-06-26 | 36.46 |
| 2012-06-25 | 33.98 |
| 2012-06-22 | 35.96 |
| 2012-06-21 | 37.45 |
| 2012-06-20 | 40.92 |
| 2012-06-19 | 39.44 |
| 2012-06-18 | 39.44 |
| 2012-06-15 | 38.44 |
| 2012-06-14 | 36.46 |
| 2012-06-13 | 40.92 |
| 2012-06-12 | 37.45 |
| 2012-06-11 | 38.94 |
| 2012-06-08 | 33.48 |
| 2012-06-07 | 31.50 |
| 2012-06-06 | 32.49 |
| 2012-06-05 | 28.52 |
| 2012-06-04 | 29.51 |
| 2012-06-01 | 37.45 |
| 2012-05-31 | 39.44 |
| 2012-05-30 | 43.41 |
| 2012-05-29 | 44.89 |
| 2012-05-28 | 37.95 |
| 2012-05-25 | 27.03 |
| 2012-05-24 | 27.13 |
| 2012-05-23 | 24.18 |
| 2012-05-22 | 28.60 |
| 2012-05-21 | 22.71 |
| 2012-05-18 | 24.68 |
| 2012-05-17 | 28.60 |
| 2012-05-16 | 25.66 |
| 2012-05-15 | 34.49 |
| 2012-05-14 | 32.04 |
| 2012-05-11 | 37.93 |
| 2012-05-10 | 43.82 |
| 2012-05-09 | 34.49 |
| 2012-05-08 | 38.42 |
| 2012-05-07 | 38.91 |
| 2012-05-04 | 41.86 |
| 2012-05-03 | 42.35 |
| 2012-05-02 | 42.84 |
| 2012-04-30 | 41.86 |
| 2012-04-27 | 43.82 |
| 2012-04-26 | 47.75 |
| 2012-04-25 | 48.24 |
| 2012-04-24 | 46.27 |
| 2012-04-23 | 48.73 |
| 2012-04-20 | 53.64 |
| 2012-04-19 | 54.62 |
| 2012-04-18 | 53.64 |
| 2012-04-17 | 53.64 |
| 2012-04-16 | 56.09 |
| 2012-04-13 | 59.03 |
| 2012-04-12 | 55.60 |
| 2012-04-11 | 49.22 |
| 2012-04-10 | 55.11 |
| 2012-04-05 | 61.00 |
| 2012-04-03 | 60.02 |
| 2012-04-02 | 53.14 |
| 2012-03-30 | 49.22 |
| 2012-03-29 | 50.20 |
| 2012-03-28 | 53.14 |
| 2012-03-27 | 52.16 |
| 2012-03-26 | 51.67 |
| 2012-03-23 | 59.53 |
| 2012-03-22 | 46.76 |
| 2012-03-21 | 41.36 |
| 2012-03-20 | 45.78 |
| 2012-03-19 | 51.18 |
| 2012-03-16 | 53.64 |
| 2012-03-15 | 53.14 |
| 2012-03-14 | 57.56 |
| 2012-03-13 | 63.94 |
| 2012-03-12 | 61.49 |
| 2012-03-09 | 65.42 |
| 2012-03-08 | 64.92 |
| 2012-03-07 | 65.91 |
| 2012-03-06 | 59.53 |
| 2012-03-05 | 72.29 |
| 2012-03-02 | 73.76 |
| 2012-03-01 | 66.89 |
| 2012-02-29 | 69.34 |
| 2012-02-28 | 67.38 |
| 2012-02-27 | 62.47 |
| 2012-02-24 | 56.58 |
| 2012-02-23 | 56.09 |
| 2012-02-22 | 61.49 |
| 2012-02-21 | 49.71 |
| 2012-02-20 | 57.56 |
| 2012-02-17 | 52.16 |
| 2012-02-16 | 52.16 |
| 2012-02-15 | 47.75 |
| 2012-02-14 | 42.35 |
| 2012-02-13 | 43.33 |
| 2012-02-10 | 37.44 |
| 2012-02-09 | 37.93 |
| 2012-02-08 | 33.51 |
| 2012-02-07 | 22.71 |
| 2012-02-06 | 22.71 |
| 2012-02-03 | 18.29 |
| 2012-02-02 | 15.84 |
| 2012-02-01 | 7.50 |
| 2012-01-31 | 12.40 |
| 2012-01-30 | 12.90 |
| 2012-01-27 | 14.86 |
| 2012-01-26 | 14.86 |
| 2012-01-20 | 12.40 |
| 2012-01-19 | 1.61 |
| 2012-01-18 | -0.36 |
| 2012-01-17 | 1.11 |
| 2012-01-16 | -2.81 |
| 2012-01-13 | -0.36 |
| 2012-01-12 | -0.85 |
| 2012-01-11 | -1.34 |
| 2012-01-10 | -7.23 |
| 2012-01-09 | -12.14 |
| 2012-01-06 | -14.59 |
| 2012-01-05 | -14.10 |
| 2012-01-04 | -14.59 |
| 2012-01-03 | -15.08 |
| 2011-12-30 | -16.56 |
| 2011-12-29 | -16.56 |
| 2011-12-28 | -17.54 |
| 2011-12-23 | -16.06 |
| 2011-12-22 | -16.56 |
| 2011-12-21 | -17.05 |
| 2011-12-20 | -19.01 |
| 2011-12-19 | -18.03 |
| 2011-12-16 | -15.08 |
| 2011-12-15 | -16.06 |
| 2011-12-14 | -12.63 |
| 2011-12-13 | -12.14 |
| 2011-12-12 | -11.16 |
| 2011-12-09 | -11.16 |
| 2011-12-08 | -8.70 |
| 2011-12-07 | -7.23 |
| 2011-12-06 | -8.70 |
| 2011-12-05 | -5.27 |
| 2011-12-02 | -6.74 |
| 2011-12-01 | -6.25 |
| 2011-11-30 | -11.65 |
| 2011-11-29 | -11.65 |
| 2011-11-28 | -12.63 |
| 2011-11-25 | -13.61 |
| 2011-11-24 | -12.63 |
| 2011-11-23 | -11.16 |
| 2011-11-22 | -9.68 |
| 2011-11-21 | -9.19 |
| 2011-11-18 | -6.74 |
| 2011-11-17 | -4.78 |
| 2011-11-16 | -4.28 |
| 2011-11-15 | -0.36 |
| 2011-11-14 | 2.10 |
| 2011-11-11 | -4.28 |
| 2011-11-10 | -2.81 |
| 2011-11-09 | 2.59 |
| 2011-11-08 | 0.62 |
| 2011-11-07 | 2.10 |
| 2011-11-04 | -0.85 |
| 2011-11-03 | -3.79 |
| 2011-11-02 | -3.30 |
| 2011-11-01 | -3.79 |
| 2011-10-31 | -0.36 |
| 2011-10-28 | 2.59 |
| 2011-10-27 | 5.04 |
| 2011-10-26 | -4.28 |
| 2011-10-25 | -4.78 |
| 2011-10-24 | -2.81 |
| 2011-10-21 | -8.21 |
| 2011-10-20 | -11.16 |
| 2011-10-19 | -6.25 |
| 2011-10-18 | -8.21 |
| 2011-10-17 | 3.57 |
| 2011-10-14 | -1.34 |
| 2011-10-13 | 7.00 |
| 2011-10-12 | -1.34 |
| 2011-10-11 | -8.21 |
| 2011-10-10 | -11.16 |
| 2011-10-07 | -10.17 |
| 2011-10-06 | -22.45 |
| 2011-10-04 | -29.32 |
| 2011-10-03 | -23.43 |
| 2011-09-30 | -14.10 |
| 2011-09-28 | -11.16 |
| 2011-09-27 | -17.05 |
| 2011-09-26 | -23.43 |
| 2011-09-23 | -15.57 |
| 2011-09-22 | -12.63 |
| 2011-09-21 | -4.78 |
| 2011-09-20 | -4.28 |
| 2011-09-19 | -3.79 |
| 2011-09-16 | 2.59 |
| 2011-09-15 | -4.28 |
| 2011-09-14 | -4.28 |
| 2011-09-12 | -0.85 |
| 2011-09-09 | 5.53 |
| 2011-09-08 | 5.04 |
| 2011-09-07 | 8.48 |
| 2011-09-06 | 5.53 |
| 2011-09-05 | 7.50 |
| 2011-09-02 | 11.91 |
| 2011-09-01 | 16.33 |
| 2011-08-31 | 9.95 |
| 2011-08-30 | 7.00 |
| 2011-08-29 | 5.04 |
| 2011-08-26 | 3.57 |
| 2011-08-25 | 6.02 |
| 2011-08-24 | 4.06 |
| 2011-08-23 | 8.97 |
| 2011-08-22 | 5.53 |
| 2011-08-19 | 12.40 |
| 2011-08-18 | 21.24 |
| 2011-08-17 | 22.71 |
| 2011-08-16 | 25.17 |
| 2011-08-15 | 21.73 |
| 2011-08-12 | 19.28 |
| 2011-08-11 | 20.75 |
| 2011-08-10 | 23.69 |
| 2011-08-09 | 24.68 |
| 2011-08-08 | 31.06 |
| 2011-08-05 | 35.96 |
| 2011-08-04 | 40.87 |
| 2011-08-03 | 45.78 |
| 2011-08-02 | 54.13 |
| 2011-08-01 | 55.60 |
| 2011-07-29 | 51.67 |
| 2011-07-28 | 51.67 |
| 2011-07-27 | 49.71 |
| 2011-07-26 | 50.20 |
| 2011-07-25 | 49.71 |
| 2011-07-22 | 52.65 |
| 2011-07-21 | 48.24 |
| 2011-07-20 | 51.67 |
| 2011-07-19 | 50.20 |
| 2011-07-18 | 51.18 |
| 2011-07-15 | 55.11 |
| 2011-07-14 | 56.09 |
| 2011-07-13 | 59.53 |
| 2011-07-12 | 52.16 |
| 2011-07-11 | 60.02 |
| 2011-07-08 | 61.98 |
| 2011-07-07 | 63.45 |
| 2011-07-06 | 60.51 |
| 2011-07-05 | 65.42 |
| 2011-07-04 | 61.00 |
| 2011-06-30 | 49.22 |
| 2011-06-29 | 46.27 |
| 2011-06-28 | 48.24 |
| 2011-06-27 | 50.20 |
| 2011-06-24 | 50.69 |
| 2011-06-23 | 40.38 |
| 2011-06-22 | 40.38 |
| 2011-06-21 | 40.38 |
| 2011-06-20 | 40.38 |
| 2011-06-17 | 35.47 |
| 2011-06-16 | 37.44 |
| 2011-06-15 | 39.40 |
| 2011-06-14 | 40.38 |
| 2011-06-13 | 39.40 |
| 2011-06-10 | 37.93 |
| 2011-06-09 | 42.84 |
| 2011-06-08 | 43.33 |
| 2011-06-07 | 41.36 |
| 2011-06-03 | 42.35 |
| 2011-06-02 | 43.82 |
| 2011-06-01 | 46.76 |
| 2011-05-31 | 47.25 |
| 2011-05-30 | 47.25 |
| 2011-05-27 | 47.75 |
| 2011-05-26 | 48.73 |
| 2011-05-25 | 48.73 |
| 2011-05-24 | 48.73 |
| 2011-05-23 | 49.22 |
| 2011-05-20 | 53.64 |
| 2011-05-19 | 56.58 |
| 2011-05-18 | 57.07 |
| 2011-05-17 | 49.22 |
| 2011-05-16 | 50.20 |
| 2011-05-13 | 53.14 |
| 2011-05-12 | 48.73 |
| 2011-05-11 | 46.76 |
| 2011-05-09 | 49.22 |
| 2011-05-06 | 49.41 |
| 2011-05-05 | 46.98 |
| 2011-05-04 | 48.93 |
| 2011-05-03 | 47.47 |
| 2011-04-29 | 51.36 |
| 2011-04-28 | 52.33 |
| 2011-04-27 | 55.25 |
| 2011-04-26 | 52.33 |
| 2011-04-21 | 58.66 |
| 2011-04-20 | 55.74 |
| 2011-04-19 | 55.25 |
| 2011-04-18 | 61.58 |
| 2011-04-15 | 61.09 |
| 2011-04-14 | 60.12 |
| 2011-04-13 | 58.66 |
| 2011-04-12 | 47.95 |
| 2011-04-11 | 50.39 |
| 2011-04-08 | 46.98 |
| 2011-04-07 | 46.49 |
| 2011-04-06 | 48.44 |
| 2011-04-04 | 47.95 |
| 2011-04-01 | 39.19 |
| 2011-03-31 | 40.65 |
| 2011-03-30 | 39.19 |
| 2011-03-29 | 39.68 |
| 2011-03-28 | 41.63 |
| 2011-03-25 | 41.63 |
| 2011-03-24 | 40.65 |
| 2011-03-23 | 46.01 |
| 2011-03-22 | 54.77 |
| 2011-03-21 | 52.33 |
| 2011-03-18 | 44.55 |
| 2011-03-17 | 35.79 |
| 2011-03-16 | 46.49 |
| 2011-03-15 | 46.01 |
| 2011-03-14 | 50.39 |
| 2011-03-11 | 53.79 |
| 2011-03-10 | 56.71 |
| 2011-03-09 | 61.09 |
| 2011-03-08 | 63.04 |
| 2011-03-07 | 60.12 |
| 2011-03-04 | 65.47 |
| 2011-03-03 | 66.94 |
| 2011-03-02 | 62.55 |
| 2011-03-01 | 64.01 |
| 2011-02-28 | 62.55 |
| 2011-02-25 | 60.12 |
| 2011-02-24 | 60.61 |
| 2011-02-23 | 64.99 |
| 2011-02-22 | 67.42 |
| 2011-02-21 | 72.78 |
| 2011-02-18 | 74.72 |
| 2011-02-17 | 78.62 |
| 2011-02-16 | 77.64 |
| 2011-02-15 | 83.00 |
| 2011-02-14 | 84.46 |
| 2011-02-11 | 78.13 |
| 2011-02-10 | 68.40 |
| 2011-02-09 | 72.29 |
| 2011-02-08 | 78.62 |
| 2011-02-07 | 80.56 |
| 2011-02-02 | 84.46 |
| 2011-02-01 | 78.13 |
| 2011-01-31 | 78.13 |
| 2011-01-28 | 76.67 |
| 2011-01-27 | 86.89 |
| 2011-01-26 | 84.46 |
| 2011-01-25 | 80.08 |
| 2011-01-24 | 75.21 |
| 2011-01-21 | 72.29 |
| 2011-01-20 | 75.70 |
| 2011-01-19 | 74.72 |
| 2011-01-18 | 76.18 |
| 2011-01-17 | 76.67 |
| 2011-01-14 | 82.02 |
| 2011-01-13 | 83.48 |
| 2011-01-12 | 84.94 |
| 2011-01-11 | 79.59 |
| 2011-01-10 | 81.05 |
| 2011-01-07 | 87.38 |
| 2011-01-06 | 84.46 |
| 2011-01-05 | 75.70 |
| 2011-01-04 | 69.86 |
| 2011-01-03 | 66.94 |
| 2010-12-31 | 65.47 |
| 2010-12-30 | 69.86 |
| 2010-12-29 | 67.42 |
| 2010-12-28 | 61.58 |
| 2010-12-24 | 66.94 |
| 2010-12-23 | 77.64 |
| 2010-12-22 | 78.13 |
| 2010-12-21 | 77.64 |
| 2010-12-20 | 73.75 |
| 2010-12-17 | 78.62 |
| 2010-12-16 | 75.21 |
| 2010-12-15 | 77.64 |
| 2010-12-14 | 82.51 |
| 2010-12-13 | 83.97 |
| 2010-12-10 | 85.43 |
| 2010-12-09 | 80.08 |
| 2010-12-08 | 80.08 |
| 2010-12-07 | 84.46 |
| 2010-12-06 | 93.22 |
| 2010-12-03 | 103.44 |
| 2010-12-02 | 106.84 |
| 2010-12-01 | 108.79 |
| 2010-11-30 | 107.82 |
| 2010-11-29 | 106.36 |
| 2010-11-26 | 108.79 |
| 2010-11-25 | 114.14 |
| 2010-11-24 | 106.84 |
| 2010-11-23 | 103.92 |
| 2010-11-22 | 112.68 |
| 2010-11-19 | 113.17 |
| 2010-11-18 | 118.04 |
| 2010-11-17 | 108.79 |
| 2010-11-16 | 119.50 |
| 2010-11-15 | 114.14 |
| 2010-11-12 | 125.82 |
| 2010-11-11 | 137.51 |
| 2010-11-10 | 142.86 |
| 2010-11-09 | 140.91 |
| 2010-11-08 | 132.15 |
| 2010-11-05 | 127.77 |
| 2010-11-04 | 120.47 |
| 2010-11-03 | 125.82 |
| 2010-11-02 | 116.09 |
| 2010-11-01 | 116.09 |
| 2010-10-29 | 112.68 |
| 2010-10-28 | 106.84 |
| 2010-10-27 | 120.47 |
| 2010-10-26 | 129.72 |
| 2010-10-25 | 124.85 |
| 2010-10-22 | 105.38 |
| 2010-10-21 | 93.70 |
| 2010-10-20 | 83.48 |
| 2010-10-19 | 90.78 |
| 2010-10-18 | 90.30 |
| 2010-10-15 | 89.81 |
| 2010-10-14 | 84.46 |
| 2010-10-13 | 81.05 |
| 2010-10-12 | 78.62 |
| 2010-10-11 | 78.13 |
| 2010-10-08 | 80.08 |
| 2010-10-07 | 77.64 |
| 2010-10-06 | 80.56 |
| 2010-10-05 | 82.51 |
| 2010-10-04 | 88.84 |
| 2010-09-30 | 87.38 |
| 2010-09-29 | 86.40 |
| 2010-09-28 | 73.26 |
| 2010-09-27 | 74.72 |
| 2010-09-24 | 60.12 |
| 2010-09-22 | 58.17 |
| 2010-09-21 | 62.55 |
| 2010-09-20 | 56.23 |
| 2010-09-17 | 50.87 |
| 2010-09-16 | 43.09 |
| 2010-09-15 | 46.98 |
| 2010-09-14 | 48.93 |
| 2010-09-13 | 49.90 |
| 2010-09-10 | 44.55 |
| 2010-09-09 | 36.76 |
| 2010-09-08 | 38.71 |
| 2010-09-07 | 36.76 |
| 2010-09-06 | 39.68 |
| 2010-09-03 | 36.76 |
| 2010-09-02 | 29.95 |
| 2010-09-01 | 24.59 |
| 2010-08-31 | 24.11 |
| 2010-08-30 | 27.03 |
| 2010-08-27 | 25.57 |
| 2010-08-26 | 26.54 |
| 2010-08-25 | 27.03 |
| 2010-08-24 | 27.03 |
| 2010-08-23 | 29.46 |
| 2010-08-20 | 33.35 |
| 2010-08-19 | 35.30 |
| 2010-08-18 | 34.81 |
| 2010-08-17 | 29.95 |
| 2010-08-16 | 29.95 |
| 2010-08-13 | 29.46 |
| 2010-08-12 | 30.43 |
| 2010-08-11 | 27.03 |
| 2010-08-10 | 34.33 |
| 2010-08-09 | 35.79 |
| 2010-08-06 | 38.22 |
| 2010-08-05 | 42.60 |
| 2010-08-04 | 43.57 |
| 2010-08-03 | 43.09 |
| 2010-08-02 | 49.41 |
| 2010-07-30 | 41.14 |
| 2010-07-29 | 43.57 |
| 2010-07-28 | 28.97 |
| 2010-07-27 | 25.08 |
| 2010-07-26 | 26.05 |
| 2010-07-23 | 26.54 |
| 2010-07-22 | 26.05 |
| 2010-07-21 | 25.57 |
| 2010-07-20 | 28.00 |
| 2010-07-19 | 21.67 |
| 2010-07-16 | 23.13 |
| 2010-07-15 | 24.11 |
| 2010-07-14 | 25.57 |
| 2010-07-13 | 26.54 |
| 2010-07-12 | 25.08 |
| 2010-07-09 | 22.65 |
| 2010-07-08 | 21.67 |
| 2010-07-07 | 16.81 |
| 2010-07-06 | 17.29 |
| 2010-07-05 | 13.40 |
| 2010-07-02 | 12.43 |
| 2010-06-30 | 16.81 |
| 2010-06-29 | 15.83 |
| 2010-06-28 | 23.62 |
| 2010-06-25 | 27.51 |
| 2010-06-24 | 28.49 |
| 2010-06-23 | 28.97 |
| 2010-06-22 | 29.46 |
| 2010-06-21 | 33.35 |
| 2010-06-18 | 29.46 |
| 2010-06-17 | 31.41 |
| 2010-06-15 | 28.00 |
| 2010-06-14 | 25.57 |
| 2010-06-11 | 19.24 |
| 2010-06-10 | 16.32 |
| 2010-06-09 | 26.05 |
| 2010-06-08 | 28.97 |
| 2010-06-07 | 30.43 |
| 2010-06-04 | 34.81 |
| 2010-06-03 | 33.84 |
| 2010-06-02 | 35.79 |
| 2010-06-01 | 31.41 |
| 2010-05-31 | 32.87 |
| 2010-05-28 | 27.51 |
| 2010-05-27 | 33.84 |
| 2010-05-26 | 28.97 |
| 2010-05-25 | 31.41 |
| 2010-05-24 | 36.76 |
| 2010-05-20 | 31.41 |
| 2010-05-19 | 36.76 |
| 2010-05-18 | 44.06 |
| 2010-05-17 | 45.03 |
| 2010-05-14 | 50.24 |
| 2010-05-13 | 54.11 |
| 2010-05-12 | 54.11 |
| 2010-05-11 | 58.45 |
| 2010-05-10 | 64.25 |
| 2010-05-07 | 59.42 |
| 2010-05-06 | 56.52 |
| 2010-05-05 | 55.56 |
| 2010-05-04 | 58.94 |
| 2010-05-03 | 62.32 |
| 2010-04-30 | 63.29 |
| 2010-04-29 | 62.80 |
| 2010-04-28 | 71.01 |
| 2010-04-27 | 73.43 |
| 2010-04-26 | 72.95 |
| 2010-04-23 | 72.95 |
| 2010-04-22 | 71.01 |
| 2010-04-21 | 74.88 |
| 2010-04-20 | 78.74 |
| 2010-04-19 | 74.40 |
| 2010-04-16 | 75.36 |
| 2010-04-15 | 75.85 |
| 2010-04-14 | 79.23 |
| 2010-04-13 | 84.54 |
| 2010-04-12 | 90.82 |
| 2010-04-09 | 101.45 |
| 2010-04-08 | 100.97 |
| 2010-04-07 | 104.83 |
| 2010-04-01 | 100.00 |
| 2010-03-31 | 98.55 |
| 2010-03-30 | 100.48 |
| 2010-03-29 | 100.97 |
| 2010-03-26 | 98.07 |
| 2010-03-25 | 94.69 |
| 2010-03-24 | 97.10 |
| 2010-03-23 | 96.14 |
| 2010-03-22 | 98.55 |
| 2010-03-19 | 102.42 |
| 2010-03-18 | 100.97 |
| 2010-03-17 | 94.20 |
| 2010-03-16 | 94.20 |
| 2010-03-15 | 96.62 |
| 2010-03-12 | 97.58 |
| 2010-03-11 | 100.97 |
| 2010-03-10 | 93.72 |
| 2010-03-09 | 93.72 |
| 2010-03-08 | 94.20 |
| 2010-03-05 | 92.27 |
| 2010-03-04 | 87.44 |
| 2010-03-03 | 94.20 |
| 2010-03-02 | 91.30 |
| 2010-03-01 | 85.51 |
| 2010-02-26 | 88.41 |
| 2010-02-25 | 73.91 |
| 2010-02-24 | 75.36 |
| 2010-02-23 | 72.95 |
| 2010-02-22 | 70.53 |
| 2010-02-19 | 67.63 |
| 2010-02-18 | 74.88 |
| 2010-02-17 | 72.95 |
| 2010-02-12 | 75.85 |
| 2010-02-11 | 73.43 |
| 2010-02-10 | 70.53 |
| 2010-02-09 | 49.28 |
| 2010-02-08 | 55.56 |
| 2010-02-05 | 62.32 |
| 2010-02-04 | 70.53 |
| 2010-02-03 | 76.33 |
| 2010-02-02 | 70.53 |
| 2010-02-01 | 67.63 |
| 2010-01-29 | 66.67 |
| 2010-01-28 | 71.98 |
| 2010-01-27 | 58.94 |
| 2010-01-26 | 69.57 |
| 2010-01-25 | 80.68 |
| 2010-01-22 | 83.57 |
| 2010-01-21 | 85.99 |
| 2010-01-20 | 94.20 |
| 2010-01-19 | 100.48 |
| 2010-01-18 | 91.30 |
| 2010-01-15 | 93.24 |
| 2010-01-14 | 95.17 |
| 2010-01-13 | 96.14 |
| 2010-01-12 | 100.97 |
| 2010-01-11 | 97.58 |
| 2010-01-08 | 99.03 |
| 2010-01-07 | 99.52 |
| 2010-01-06 | 103.86 |
| 2010-01-05 | 113.04 |
| 2010-01-04 | 111.11 |
| 2009-12-31 | 106.28 |
| 2009-12-30 | 104.83 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 104.83 |
| 2009-12-24 | 105.80 |
| 2009-12-23 | 92.27 |
| 2009-12-22 | 79.23 |
| 2009-12-21 | 71.98 |
| 2009-12-18 | 90.82 |
| 2009-12-17 | 103.86 |
| 2009-12-16 | 111.11 |
| 2009-12-15 | 112.56 |
| 2009-12-14 | 109.66 |
| 2009-12-11 | 102.90 |
| 2009-12-10 | 104.35 |
| 2009-12-09 | 122.71 |
| 2009-12-08 | 121.74 |
| 2009-12-07 | 109.18 |
| 2009-12-04 | 97.10 |
| 2009-12-03 | 100.48 |
| 2009-12-02 | 98.55 |
| 2009-12-01 | 87.44 |
| 2009-11-30 | 89.37 |
| 2009-11-27 | 69.57 |
| 2009-11-26 | 74.88 |
| 2009-11-25 | 80.19 |
| 2009-11-24 | 80.68 |
| 2009-11-23 | 85.51 |
| 2009-11-20 | 78.26 |
| 2009-11-19 | 72.46 |
| 2009-11-18 | 86.47 |
| 2009-11-17 | 78.26 |
| 2009-11-16 | 66.18 |
| 2009-11-13 | 68.60 |
| 2009-11-12 | 71.01 |
| 2009-11-11 | 56.04 |
| 2009-11-10 | 51.21 |
| 2009-11-09 | 40.58 |
| 2009-11-06 | 40.10 |
| 2009-11-05 | 41.55 |
| 2009-11-04 | 36.71 |
| 2009-11-03 | 30.43 |
| 2009-11-02 | 34.78 |
| 2009-10-30 | 37.20 |
| 2009-10-29 | 41.55 |
| 2009-10-28 | 38.65 |
| 2009-10-27 | 37.20 |
| 2009-10-23 | 33.82 |
| 2009-10-22 | 28.50 |
| 2009-10-21 | 34.30 |
| 2009-10-20 | 38.16 |
| 2009-10-19 | 37.68 |
| 2009-10-16 | 29.47 |
| 2009-10-15 | 28.99 |
| 2009-10-14 | 22.22 |
| 2009-10-13 | 19.81 |
| 2009-10-12 | 14.01 |
| 2009-10-09 | 13.53 |
| 2009-10-08 | 11.59 |
| 2009-10-07 | 14.98 |
| 2009-10-06 | 12.56 |
| 2009-10-05 | 2.42 |
| 2009-10-02 | 1.93 |
| 2009-09-30 | 1.93 |
| 2009-09-29 | 2.42 |
| 2009-09-28 | -0.97 |
| 2009-09-25 | 10.63 |
| 2009-09-24 | 16.91 |
| 2009-09-23 | 2.90 |
| 2009-09-22 | -13.53 |
| 2009-09-21 | -13.53 |
| 2009-09-18 | -13.53 |
| 2009-09-17 | -13.53 |
| 2009-09-16 | -13.53 |
| 2009-09-15 | -13.53 |
| 2009-09-14 | -11.11 |
| 2009-09-11 | -6.76 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | 1.93 |
| 2009-09-08 | 0.00 |
Copyright & disclaimer, Privacy policy