Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0717 % |
|---|---|
| 2025-11-24 | -44.88 |
| 2025-11-21 | -43.81 |
| 2025-11-20 | -42.20 |
| 2025-11-19 | -44.88 |
| 2025-11-18 | -44.88 |
| 2025-11-17 | -43.27 |
| 2025-11-14 | -42.74 |
| 2025-11-13 | -41.66 |
| 2025-11-12 | -41.13 |
| 2025-11-11 | -40.59 |
| 2025-11-10 | -42.20 |
| 2025-11-07 | -42.74 |
| 2025-11-06 | -42.20 |
| 2025-11-05 | -43.81 |
| 2025-11-04 | -43.27 |
| 2025-11-03 | -41.66 |
| 2025-10-31 | -45.41 |
| 2025-10-30 | -44.34 |
| 2025-10-28 | -43.81 |
| 2025-10-27 | -43.81 |
| 2025-10-24 | -42.20 |
| 2025-10-23 | -42.74 |
| 2025-10-22 | -41.13 |
| 2025-10-21 | -38.45 |
| 2025-10-20 | -39.52 |
| 2025-10-17 | -38.99 |
| 2025-10-16 | -35.24 |
| 2025-10-15 | -34.17 |
| 2025-10-14 | -35.24 |
| 2025-10-13 | -30.96 |
| 2025-10-10 | -27.75 |
| 2025-10-09 | -24.00 |
| 2025-10-08 | -20.79 |
| 2025-10-06 | -32.03 |
| 2025-10-03 | -32.57 |
| 2025-10-02 | -30.96 |
| 2025-09-30 | -30.96 |
| 2025-09-29 | -33.64 |
| 2025-09-26 | -40.59 |
| 2025-09-25 | -38.99 |
| 2025-09-24 | -38.45 |
| 2025-09-23 | -39.52 |
| 2025-09-22 | -36.31 |
| 2025-09-19 | -33.64 |
| 2025-09-18 | -34.17 |
| 2025-09-17 | -30.43 |
| 2025-09-16 | -29.36 |
| 2025-09-15 | -33.10 |
| 2025-09-12 | -34.71 |
| 2025-09-11 | -32.57 |
| 2025-09-10 | -42.20 |
| 2025-09-09 | -47.55 |
| 2025-09-08 | -47.55 |
| 2025-09-05 | -45.95 |
| 2025-09-04 | -47.55 |
| 2025-09-03 | -47.55 |
| 2025-09-02 | -47.55 |
| 2025-09-01 | -46.48 |
| 2025-08-29 | -49.69 |
| 2025-08-28 | -50.76 |
| 2025-08-27 | -49.16 |
| 2025-08-26 | -46.48 |
| 2025-08-25 | -45.41 |
| 2025-08-22 | -44.34 |
| 2025-08-21 | -47.02 |
| 2025-08-20 | -47.02 |
| 2025-08-19 | -45.41 |
| 2025-08-18 | -44.88 |
| 2025-08-15 | -47.55 |
| 2025-08-14 | -50.23 |
| 2025-08-13 | -51.30 |
| 2025-08-12 | -51.30 |
| 2025-08-11 | -51.83 |
| 2025-08-08 | -50.23 |
| 2025-08-07 | -50.23 |
| 2025-08-06 | -50.23 |
| 2025-08-05 | -49.69 |
| 2025-08-04 | -52.37 |
| 2025-08-01 | -51.83 |
| 2025-07-31 | -50.76 |
| 2025-07-30 | -50.76 |
| 2025-07-29 | -48.62 |
| 2025-07-28 | -47.02 |
| 2025-07-25 | -46.48 |
| 2025-07-24 | -43.27 |
| 2025-07-23 | -42.20 |
| 2025-07-22 | -41.66 |
| 2025-07-21 | -42.74 |
| 2025-07-18 | -41.13 |
| 2025-07-17 | -43.81 |
| 2025-07-16 | -44.34 |
| 2025-07-15 | -45.41 |
| 2025-07-14 | -44.88 |
| 2025-07-11 | -42.74 |
| 2025-07-10 | -44.34 |
| 2025-07-09 | -49.16 |
| 2025-07-08 | -47.55 |
| 2025-07-07 | -52.37 |
| 2025-07-04 | -54.51 |
| 2025-07-03 | -53.44 |
| 2025-07-02 | -55.58 |
| 2025-06-30 | -51.83 |
| 2025-06-27 | -41.13 |
| 2025-06-26 | -40.59 |
| 2025-06-25 | -46.48 |
| 2025-06-24 | -50.23 |
| 2025-06-23 | -51.83 |
| 2025-06-20 | -52.90 |
| 2025-06-19 | -55.04 |
| 2025-06-18 | -52.37 |
| 2025-06-17 | -50.76 |
| 2025-06-16 | -51.30 |
| 2025-06-13 | -52.90 |
| 2025-06-12 | -51.30 |
| 2025-06-11 | -50.76 |
| 2025-06-10 | -52.37 |
| 2025-06-09 | -48.62 |
| 2025-06-06 | -50.76 |
| 2025-06-05 | -49.16 |
| 2025-06-04 | -51.83 |
| 2025-06-03 | -54.51 |
| 2025-06-02 | -52.37 |
| 2025-05-30 | -53.97 |
| 2025-05-29 | -48.09 |
| 2025-05-28 | -63.07 |
| 2025-05-27 | -63.07 |
| 2025-05-26 | -64.68 |
| 2025-05-23 | -64.14 |
| 2025-05-22 | -64.68 |
| 2025-05-21 | -64.68 |
| 2025-05-20 | -66.28 |
| 2025-05-19 | -67.35 |
| 2025-05-16 | -66.82 |
| 2025-05-15 | -66.28 |
| 2025-05-14 | -66.82 |
| 2025-05-13 | -66.28 |
| 2025-05-12 | -66.28 |
| 2025-05-09 | -66.82 |
| 2025-05-08 | -65.75 |
| 2025-05-07 | -65.21 |
| 2025-05-06 | -65.21 |
| 2025-05-02 | -67.35 |
| 2025-04-30 | -67.35 |
| 2025-04-29 | -67.89 |
| 2025-04-28 | -67.35 |
| 2025-04-25 | -70.56 |
| 2025-04-24 | -70.56 |
| 2025-04-23 | -69.49 |
| 2025-04-22 | -72.17 |
| 2025-04-17 | -72.71 |
| 2025-04-16 | -72.71 |
| 2025-04-15 | -72.17 |
| 2025-04-14 | -71.64 |
| 2025-04-11 | -72.71 |
| 2025-04-10 | -72.17 |
| 2025-04-09 | -73.24 |
| 2025-04-08 | -72.71 |
| 2025-04-07 | -73.24 |
| 2025-04-03 | -66.28 |
| 2025-04-02 | -66.82 |
| 2025-04-01 | -66.28 |
| 2025-03-31 | -66.82 |
| 2025-03-28 | -63.07 |
| 2025-03-27 | -63.07 |
| 2025-03-26 | -62.54 |
| 2025-03-25 | -60.40 |
| 2025-03-24 | -58.26 |
| 2025-03-21 | -59.86 |
| 2025-03-20 | -59.86 |
| 2025-03-19 | -59.33 |
| 2025-03-18 | -60.40 |
| 2025-03-17 | -59.86 |
| 2025-03-14 | -61.47 |
| 2025-03-13 | -64.68 |
| 2025-03-12 | -64.14 |
| 2025-03-11 | -65.75 |
| 2025-03-10 | -66.28 |
| 2025-03-07 | -66.28 |
| 2025-03-06 | -65.75 |
| 2025-03-05 | -66.28 |
| 2025-03-04 | -66.28 |
| 2025-03-03 | -65.75 |
| 2025-02-28 | -67.35 |
| 2025-02-27 | -64.68 |
| 2025-02-26 | -62.00 |
| 2025-02-25 | -65.75 |
| 2025-02-24 | -63.07 |
| 2025-02-21 | -64.68 |
| 2025-02-20 | -65.75 |
| 2025-02-19 | -64.14 |
| 2025-02-18 | -64.68 |
| 2025-02-17 | -63.61 |
| 2025-02-14 | -64.14 |
| 2025-02-13 | -64.68 |
| 2025-02-12 | -64.14 |
| 2025-02-11 | -66.28 |
| 2025-02-10 | -64.68 |
| 2025-02-07 | -63.61 |
| 2025-02-06 | -64.68 |
| 2025-02-05 | -68.96 |
| 2025-02-04 | -70.03 |
| 2025-02-03 | -71.10 |
| 2025-01-28 | -70.03 |
| 2025-01-27 | -68.96 |
| 2025-01-24 | -68.96 |
| 2025-01-23 | -72.17 |
| 2025-01-22 | -72.71 |
| 2025-01-21 | -72.17 |
| 2025-01-20 | -72.17 |
| 2025-01-17 | -71.10 |
| 2025-01-16 | -71.10 |
| 2025-01-15 | -70.56 |
| 2025-01-14 | -71.64 |
| 2025-01-13 | -71.64 |
| 2025-01-10 | -72.17 |
| 2025-01-09 | -72.71 |
| 2025-01-08 | -72.71 |
| 2025-01-07 | -72.71 |
| 2025-01-06 | -72.71 |
| 2025-01-03 | -71.10 |
| 2025-01-02 | -72.17 |
| 2024-12-31 | -70.56 |
| 2024-12-30 | -71.10 |
| 2024-12-27 | -71.10 |
| 2024-12-24 | -69.49 |
| 2024-12-23 | -71.64 |
| 2024-12-20 | -70.56 |
| 2024-12-19 | -69.49 |
| 2024-12-18 | -69.49 |
| 2024-12-17 | -68.96 |
| 2024-12-16 | -70.56 |
| 2024-12-13 | -70.56 |
| 2024-12-12 | -70.03 |
| 2024-12-11 | -71.10 |
| 2024-12-10 | -71.64 |
| 2024-12-09 | -70.03 |
| 2024-12-06 | -71.10 |
| 2024-12-05 | -72.17 |
| 2024-12-04 | -71.64 |
| 2024-12-03 | -72.17 |
| 2024-12-02 | -73.24 |
| 2024-11-29 | -72.17 |
| 2024-11-28 | -72.71 |
| 2024-11-27 | -72.17 |
| 2024-11-26 | -73.24 |
| 2024-11-25 | -72.71 |
| 2024-11-22 | -73.24 |
| 2024-11-21 | -70.56 |
| 2024-11-20 | -71.10 |
| 2024-11-19 | -70.03 |
| 2024-11-18 | -72.71 |
| 2024-11-15 | -72.71 |
| 2024-11-14 | -70.56 |
| 2024-11-13 | -67.35 |
| 2024-11-12 | -68.42 |
| 2024-11-11 | -63.61 |
| 2024-11-08 | -63.07 |
| 2024-11-07 | -63.61 |
| 2024-11-06 | -67.89 |
| 2024-11-05 | -66.82 |
| 2024-11-04 | -74.85 |
| 2024-11-01 | -75.92 |
| 2024-10-31 | -74.31 |
| 2024-10-30 | -74.85 |
| 2024-10-29 | -73.78 |
| 2024-10-28 | -73.78 |
| 2024-10-25 | -73.78 |
| 2024-10-24 | -73.78 |
| 2024-10-23 | -73.24 |
| 2024-10-22 | -73.24 |
| 2024-10-21 | -72.71 |
| 2024-10-18 | -70.56 |
| 2024-10-17 | -72.71 |
| 2024-10-16 | -73.24 |
| 2024-10-15 | -72.17 |
| 2024-10-14 | -71.10 |
| 2024-10-10 | -67.35 |
| 2024-10-09 | -65.75 |
| 2024-10-08 | -63.07 |
| 2024-10-07 | -50.23 |
| 2024-10-04 | -47.55 |
| 2024-10-03 | -41.66 |
| 2024-10-02 | -47.55 |
| 2024-09-30 | -54.51 |
| 2024-09-27 | -70.56 |
| 2024-09-26 | -75.38 |
| 2024-09-25 | -75.92 |
| 2024-09-24 | -76.99 |
| 2024-09-23 | -78.59 |
| 2024-09-20 | -79.13 |
| 2024-09-19 | -81.27 |
| 2024-09-17 | -80.73 |
| 2024-09-16 | -81.27 |
| 2024-09-13 | -80.73 |
| 2024-09-12 | -81.27 |
| 2024-09-11 | -80.73 |
| 2024-09-10 | -80.20 |
| 2024-09-09 | -80.73 |
| 2024-09-05 | -81.27 |
| 2024-09-04 | -81.27 |
| 2024-09-03 | -80.73 |
| 2024-09-02 | -80.73 |
| 2024-08-30 | -80.73 |
| 2024-08-29 | -79.66 |
| 2024-08-28 | -79.66 |
| 2024-08-27 | -79.66 |
| 2024-08-26 | -82.34 |
| 2024-08-23 | -81.80 |
| 2024-08-22 | -81.80 |
| 2024-08-21 | -81.27 |
| 2024-08-20 | -80.73 |
| 2024-08-19 | -80.73 |
| 2024-08-16 | -80.73 |
| 2024-08-15 | -81.27 |
| 2024-08-14 | -81.27 |
| 2024-08-13 | -81.27 |
| 2024-08-12 | -81.27 |
| 2024-08-09 | -81.80 |
| 2024-08-08 | -81.27 |
| 2024-08-07 | -81.27 |
| 2024-08-06 | -81.27 |
| 2024-08-05 | -81.80 |
| 2024-08-02 | -80.73 |
| 2024-08-01 | -80.20 |
| 2024-07-31 | -81.27 |
| 2024-07-30 | -81.27 |
| 2024-07-29 | -81.80 |
| 2024-07-26 | -81.27 |
| 2024-07-25 | -81.27 |
| 2024-07-24 | -81.27 |
| 2024-07-23 | -80.73 |
| 2024-07-22 | -80.73 |
| 2024-07-19 | -80.20 |
| 2024-07-18 | -79.13 |
| 2024-07-17 | -79.13 |
| 2024-07-16 | -79.13 |
| 2024-07-15 | -78.59 |
| 2024-07-12 | -80.20 |
| 2024-07-11 | -79.66 |
| 2024-07-10 | -79.66 |
| 2024-07-09 | -79.66 |
| 2024-07-08 | -79.13 |
| 2024-07-05 | -79.66 |
| 2024-07-04 | -78.59 |
| 2024-07-03 | -78.59 |
| 2024-07-02 | -78.59 |
| 2024-06-28 | -79.13 |
| 2024-06-27 | -80.20 |
| 2024-06-26 | -78.06 |
| 2024-06-25 | -76.45 |
| 2024-06-24 | -75.38 |
| 2024-06-21 | -76.99 |
| 2024-06-20 | -75.92 |
| 2024-06-19 | -76.99 |
| 2024-06-18 | -76.99 |
| 2024-06-17 | -76.45 |
| 2024-06-14 | -75.92 |
| 2024-06-13 | -76.99 |
| 2024-06-12 | -75.38 |
| 2024-06-11 | -74.85 |
| 2024-06-07 | -74.85 |
| 2024-06-06 | -74.31 |
| 2024-06-05 | -75.38 |
| 2024-06-04 | -75.38 |
| 2024-06-03 | -73.78 |
| 2024-05-31 | -73.24 |
| 2024-05-30 | -72.71 |
| 2024-05-29 | -74.85 |
| 2024-05-28 | -73.78 |
| 2024-05-27 | -72.71 |
| 2024-05-24 | -74.85 |
| 2024-05-23 | -77.52 |
| 2024-05-22 | -81.80 |
| 2024-05-21 | -81.27 |
| 2024-05-20 | -83.94 |
| 2024-05-17 | -82.87 |
| 2024-05-16 | -83.94 |
| 2024-05-14 | -83.41 |
| 2024-05-13 | -83.41 |
| 2024-05-10 | -83.94 |
| 2024-05-09 | -83.94 |
| 2024-05-08 | -83.94 |
| 2024-05-07 | -83.41 |
| 2024-05-06 | -82.87 |
| 2024-05-03 | -82.34 |
| 2024-05-02 | -83.41 |
| 2024-04-30 | -82.87 |
| 2024-04-29 | -82.87 |
| 2024-04-26 | -82.87 |
| 2024-04-25 | -81.27 |
| 2024-04-24 | -82.34 |
| 2024-04-23 | -81.80 |
| 2024-04-22 | -81.27 |
| 2024-04-19 | -82.34 |
| 2024-04-18 | -82.34 |
| 2024-04-17 | -81.27 |
| 2024-04-16 | -81.80 |
| 2024-04-15 | -81.27 |
| 2024-04-12 | -80.20 |
| 2024-04-11 | -79.66 |
| 2024-04-10 | -80.20 |
| 2024-04-09 | -80.20 |
| 2024-04-08 | -80.73 |
| 2024-04-05 | -81.27 |
| 2024-04-03 | -80.73 |
| 2024-04-02 | -79.66 |
| 2024-03-28 | -79.66 |
| 2024-03-27 | -79.66 |
| 2024-03-26 | -78.59 |
| 2024-03-25 | -78.59 |
| 2024-03-22 | -79.13 |
| 2024-03-21 | -78.59 |
| 2024-03-20 | -79.66 |
| 2024-03-19 | -79.66 |
| 2024-03-18 | -79.13 |
| 2024-03-15 | -78.59 |
| 2024-03-14 | -80.20 |
| 2024-03-13 | -79.13 |
| 2024-03-12 | -79.13 |
| 2024-03-11 | -80.20 |
| 2024-03-08 | -80.20 |
| 2024-03-07 | -80.20 |
| 2024-03-06 | -78.59 |
| 2024-03-05 | -78.59 |
| 2024-03-04 | -78.59 |
| 2024-03-01 | -78.59 |
| 2024-02-29 | -80.20 |
| 2024-02-28 | -79.13 |
| 2024-02-27 | -78.59 |
| 2024-02-26 | -78.59 |
| 2024-02-23 | -79.13 |
| 2024-02-22 | -79.66 |
| 2024-02-21 | -79.13 |
| 2024-02-20 | -78.59 |
| 2024-02-19 | -78.59 |
| 2024-02-16 | -78.59 |
| 2024-02-15 | -80.20 |
| 2024-02-14 | -78.59 |
| 2024-02-09 | -78.06 |
| 2024-02-08 | -78.06 |
| 2024-02-07 | -80.20 |
| 2024-02-06 | -78.59 |
| 2024-02-05 | -79.13 |
| 2024-02-02 | -80.20 |
| 2024-02-01 | -80.73 |
| 2024-01-31 | -79.13 |
| 2024-01-30 | -79.66 |
| 2024-01-29 | -78.59 |
| 2024-01-26 | -80.20 |
| 2024-01-25 | -81.27 |
| 2024-01-24 | -81.27 |
| 2024-01-23 | -81.80 |
| 2024-01-22 | -79.13 |
| 2024-01-19 | -78.59 |
| 2024-01-18 | -78.06 |
| 2024-01-17 | -78.59 |
| 2024-01-16 | -76.45 |
| 2024-01-15 | -78.59 |
| 2024-01-12 | -78.59 |
| 2024-01-11 | -78.59 |
| 2024-01-10 | -78.59 |
| 2024-01-09 | -78.06 |
| 2024-01-08 | -78.59 |
| 2024-01-05 | -78.06 |
| 2024-01-04 | -78.06 |
| 2024-01-03 | -78.59 |
| 2024-01-02 | -78.59 |
| 2023-12-29 | -78.06 |
| 2023-12-28 | -78.59 |
| 2023-12-27 | -78.59 |
| 2023-12-22 | -78.59 |
| 2023-12-21 | -79.13 |
| 2023-12-20 | -79.13 |
| 2023-12-19 | -79.13 |
| 2023-12-18 | -79.66 |
| 2023-12-15 | -78.59 |
| 2023-12-14 | -79.66 |
| 2023-12-13 | -79.66 |
| 2023-12-12 | -79.13 |
| 2023-12-11 | -79.13 |
| 2023-12-08 | -79.13 |
| 2023-12-07 | -78.06 |
| 2023-12-06 | -78.06 |
| 2023-12-05 | -79.13 |
| 2023-12-04 | -79.13 |
| 2023-12-01 | -79.66 |
| 2023-11-30 | -79.66 |
| 2023-11-29 | -79.66 |
| 2023-11-28 | -79.13 |
| 2023-11-27 | -78.59 |
| 2023-11-24 | -78.59 |
| 2023-11-23 | -77.52 |
| 2023-11-22 | -77.52 |
| 2023-11-21 | -79.66 |
| 2023-11-20 | -80.20 |
| 2023-11-17 | -79.66 |
| 2023-11-16 | -78.59 |
| 2023-11-15 | -80.20 |
| 2023-11-14 | -80.20 |
| 2023-11-13 | -80.20 |
| 2023-11-10 | -79.66 |
| 2023-11-09 | -78.59 |
| 2023-11-08 | -78.06 |
| 2023-11-07 | -78.06 |
| 2023-11-06 | -76.99 |
| 2023-11-03 | -74.85 |
| 2023-11-02 | -73.78 |
| 2023-11-01 | -74.85 |
| 2023-10-31 | -74.85 |
| 2023-10-30 | -74.31 |
| 2023-10-27 | -72.71 |
| 2023-10-26 | -73.78 |
| 2023-10-25 | -72.71 |
| 2023-10-24 | -72.71 |
| 2023-10-20 | -71.10 |
| 2023-10-19 | -73.24 |
| 2023-10-18 | -72.17 |
| 2023-10-17 | -71.64 |
| 2023-10-16 | -72.17 |
| 2023-10-13 | -72.71 |
| 2023-10-12 | -71.10 |
| 2023-10-11 | -72.17 |
| 2023-10-10 | -73.24 |
| 2023-10-09 | -74.85 |
| 2023-10-06 | -74.31 |
| 2023-10-05 | -74.85 |
| 2023-10-04 | -74.31 |
| 2023-10-03 | -74.31 |
| 2023-09-29 | -73.78 |
| 2023-09-28 | -74.31 |
| 2023-09-27 | -74.31 |
| 2023-09-26 | -74.85 |
| 2023-09-25 | -74.31 |
| 2023-09-22 | -73.24 |
| 2023-09-21 | -73.78 |
| 2023-09-20 | -73.78 |
| 2023-09-19 | -71.64 |
| 2023-09-18 | -71.64 |
| 2023-09-15 | -71.64 |
| 2023-09-14 | -71.64 |
| 2023-09-13 | -72.17 |
| 2023-09-12 | -72.17 |
| 2023-09-11 | -72.17 |
| 2023-09-07 | -71.64 |
| 2023-09-06 | -71.64 |
| 2023-09-05 | -72.17 |
| 2023-09-04 | -72.71 |
| 2023-08-31 | -72.71 |
| 2023-08-30 | -73.24 |
| 2023-08-29 | -72.17 |
| 2023-08-28 | -73.24 |
| 2023-08-25 | -73.24 |
| 2023-08-24 | -74.31 |
| 2023-08-23 | -74.31 |
| 2023-08-22 | -74.85 |
| 2023-08-21 | -74.85 |
| 2023-08-18 | -74.31 |
| 2023-08-17 | -72.71 |
| 2023-08-16 | -72.17 |
| 2023-08-15 | -73.24 |
| 2023-08-14 | -71.64 |
| 2023-08-11 | -71.10 |
| 2023-08-10 | -70.03 |
| 2023-08-09 | -69.49 |
| 2023-08-08 | -70.56 |
| 2023-08-07 | -69.49 |
| 2023-08-04 | -70.03 |
| 2023-08-03 | -68.42 |
| 2023-08-02 | -69.49 |
| 2023-08-01 | -68.96 |
| 2023-07-31 | -68.96 |
| 2023-07-28 | -68.42 |
| 2023-07-27 | -70.03 |
| 2023-07-26 | -70.56 |
| 2023-07-25 | -70.56 |
| 2023-07-24 | -70.03 |
| 2023-07-21 | -70.03 |
| 2023-07-20 | -70.56 |
| 2023-07-19 | -70.56 |
| 2023-07-18 | -70.56 |
| 2023-07-14 | -70.56 |
| 2023-07-13 | -70.03 |
| 2023-07-12 | -71.10 |
| 2023-07-11 | -72.17 |
| 2023-07-10 | -71.64 |
| 2023-07-07 | -72.71 |
| 2023-07-06 | -71.64 |
| 2023-07-05 | -70.56 |
| 2023-07-04 | -70.56 |
| 2023-07-03 | -70.56 |
| 2023-06-30 | -68.42 |
| 2023-06-29 | -70.56 |
| 2023-06-28 | -70.56 |
| 2023-06-27 | -70.56 |
| 2023-06-26 | -68.96 |
| 2023-06-23 | -68.42 |
| 2023-06-21 | -69.49 |
| 2023-06-20 | -68.96 |
| 2023-06-19 | -68.96 |
| 2023-06-16 | -70.03 |
| 2023-06-15 | -71.64 |
| 2023-06-14 | -71.64 |
| 2023-06-13 | -73.24 |
| 2023-06-12 | -72.71 |
| 2023-06-09 | -72.17 |
| 2023-06-08 | -72.17 |
| 2023-06-07 | -72.17 |
| 2023-06-06 | -71.10 |
| 2023-06-05 | -71.10 |
| 2023-06-02 | -70.56 |
| 2023-06-01 | -67.35 |
| 2023-05-31 | -66.28 |
| 2023-05-30 | -67.35 |
| 2023-05-29 | -66.82 |
| 2023-05-25 | -66.82 |
| 2023-05-24 | -67.35 |
| 2023-05-23 | -68.42 |
| 2023-05-22 | -67.89 |
| 2023-05-19 | -67.89 |
| 2023-05-18 | -69.49 |
| 2023-05-17 | -69.49 |
| 2023-05-16 | -66.28 |
| 2023-05-15 | -66.28 |
| 2023-05-12 | -66.82 |
| 2023-05-11 | -74.31 |
| 2023-05-10 | -74.85 |
| 2023-05-09 | -73.78 |
| 2023-05-08 | -73.78 |
| 2023-05-05 | -74.31 |
| 2023-05-04 | -74.31 |
| 2023-05-03 | -74.31 |
| 2023-05-02 | -73.24 |
| 2023-04-28 | -72.71 |
| 2023-04-27 | -72.71 |
| 2023-04-26 | -73.24 |
| 2023-04-25 | -72.71 |
| 2023-04-24 | -72.71 |
| 2023-04-21 | -71.10 |
| 2023-04-20 | -71.10 |
| 2023-04-19 | -68.42 |
| 2023-04-18 | -70.56 |
| 2023-04-17 | -69.49 |
| 2023-04-14 | -70.56 |
| 2023-04-13 | -70.56 |
| 2023-04-12 | -71.64 |
| 2023-04-11 | -70.03 |
| 2023-04-06 | -70.03 |
| 2023-04-04 | -68.96 |
| 2023-04-03 | -69.49 |
| 2023-03-31 | -71.64 |
| 2023-03-30 | -72.17 |
| 2023-03-29 | -71.64 |
| 2023-03-28 | -70.03 |
| 2023-03-27 | -70.56 |
| 2023-03-24 | -71.10 |
| 2023-03-23 | -71.10 |
| 2023-03-22 | -71.10 |
| 2023-03-21 | -72.17 |
| 2023-03-20 | -69.49 |
| 2023-03-17 | -70.56 |
| 2023-03-16 | -70.56 |
| 2023-03-15 | -68.96 |
| 2023-03-14 | -68.96 |
| 2023-03-13 | -69.49 |
| 2023-03-10 | -68.96 |
| 2023-03-09 | -68.42 |
| 2023-03-08 | -68.96 |
| 2023-03-07 | -70.03 |
| 2023-03-06 | -70.03 |
| 2023-03-03 | -69.49 |
| 2023-03-02 | -68.96 |
| 2023-03-01 | -66.28 |
| 2023-02-28 | -68.96 |
| 2023-02-27 | -68.96 |
| 2023-02-24 | -66.28 |
| 2023-02-23 | -68.42 |
| 2023-02-22 | -66.82 |
| 2023-02-21 | -68.96 |
| 2023-02-20 | -68.42 |
| 2023-02-17 | -66.28 |
| 2023-02-16 | -66.82 |
| 2023-02-15 | -67.35 |
| 2023-02-14 | -67.35 |
| 2023-02-13 | -64.68 |
| 2023-02-10 | -64.68 |
| 2023-02-09 | -64.14 |
| 2023-02-08 | -63.07 |
| 2023-02-07 | -64.68 |
| 2023-02-06 | -64.68 |
| 2023-02-03 | -64.14 |
| 2023-02-02 | -64.68 |
| 2023-02-01 | -61.47 |
| 2023-01-31 | -64.68 |
| 2023-01-30 | -63.61 |
| 2023-01-27 | -64.68 |
| 2023-01-26 | -62.00 |
| 2023-01-20 | -58.79 |
| 2023-01-19 | -58.26 |
| 2023-01-18 | -58.26 |
| 2023-01-17 | -57.72 |
| 2023-01-16 | -57.72 |
| 2023-01-13 | -54.51 |
| 2023-01-12 | -53.97 |
| 2023-01-11 | -53.97 |
| 2023-01-10 | -53.97 |
| 2023-01-09 | -53.97 |
| 2023-01-06 | -53.97 |
| 2023-01-05 | -52.37 |
| 2023-01-04 | -53.44 |
| 2023-01-03 | -59.33 |
| 2022-12-30 | -59.86 |
| 2022-12-29 | -58.26 |
| 2022-12-28 | -60.40 |
| 2022-12-23 | -60.40 |
| 2022-12-22 | -60.40 |
| 2022-12-21 | -62.00 |
| 2022-12-20 | -62.54 |
| 2022-12-19 | -60.40 |
| 2022-12-16 | -59.33 |
| 2022-12-15 | -61.47 |
| 2022-12-14 | -67.89 |
| 2022-12-13 | -67.89 |
| 2022-12-12 | -67.89 |
| 2022-12-09 | -67.35 |
| 2022-12-08 | -68.96 |
| 2022-12-07 | -71.10 |
| 2022-12-06 | -71.10 |
| 2022-12-05 | -71.10 |
| 2022-12-02 | -71.10 |
| 2022-12-01 | -71.10 |
| 2022-11-30 | -72.17 |
| 2022-11-29 | -70.56 |
| 2022-11-28 | -72.71 |
| 2022-11-25 | -70.56 |
| 2022-11-24 | -68.96 |
| 2022-11-23 | -70.56 |
| 2022-11-22 | -68.96 |
| 2022-11-21 | -71.64 |
| 2022-11-18 | -68.96 |
| 2022-11-17 | -68.42 |
| 2022-11-16 | -69.49 |
| 2022-11-15 | -68.96 |
| 2022-11-14 | -71.10 |
| 2022-11-11 | -72.71 |
| 2022-11-10 | -76.45 |
| 2022-11-09 | -76.45 |
| 2022-11-08 | -76.99 |
| 2022-11-07 | -74.85 |
| 2022-11-04 | -74.31 |
| 2022-11-03 | -76.99 |
| 2022-11-02 | -78.06 |
| 2022-11-01 | -77.52 |
| 2022-10-31 | -77.52 |
| 2022-10-28 | -74.85 |
| 2022-10-27 | -74.31 |
| 2022-10-26 | -74.85 |
| 2022-10-25 | -75.38 |
| 2022-10-24 | -74.31 |
| 2022-10-21 | -75.92 |
| 2022-10-20 | -73.78 |
| 2022-10-19 | -74.31 |
| 2022-10-18 | -72.17 |
| 2022-10-17 | -72.17 |
| 2022-10-14 | -72.17 |
| 2022-10-13 | -72.17 |
| 2022-10-12 | -71.10 |
| 2022-10-11 | -70.56 |
| 2022-10-10 | -70.56 |
| 2022-10-07 | -70.56 |
| 2022-10-06 | -70.56 |
| 2022-10-05 | -71.10 |
| 2022-10-03 | -71.10 |
| 2022-09-30 | -71.64 |
| 2022-09-29 | -71.64 |
| 2022-09-28 | -71.10 |
| 2022-09-27 | -68.96 |
| 2022-09-26 | -68.96 |
| 2022-09-23 | -68.96 |
| 2022-09-22 | -68.96 |
| 2022-09-21 | -68.96 |
| 2022-09-20 | -68.96 |
| 2022-09-19 | -70.56 |
| 2022-09-16 | -70.56 |
| 2022-09-15 | -70.56 |
| 2022-09-14 | -70.03 |
| 2022-09-13 | -70.03 |
| 2022-09-09 | -69.49 |
| 2022-09-08 | -69.49 |
| 2022-09-07 | -69.49 |
| 2022-09-06 | -68.96 |
| 2022-09-05 | -70.56 |
| 2022-09-02 | -68.96 |
| 2022-09-01 | -68.42 |
| 2022-08-31 | -67.89 |
| 2022-08-30 | -67.89 |
| 2022-08-29 | -67.35 |
| 2022-08-26 | -68.42 |
| 2022-08-25 | -68.42 |
| 2022-08-24 | -68.42 |
| 2022-08-23 | -69.49 |
| 2022-08-22 | -67.89 |
| 2022-08-19 | -69.49 |
| 2022-08-18 | -68.96 |
| 2022-08-17 | -68.96 |
| 2022-08-16 | -68.96 |
| 2022-08-15 | -68.42 |
| 2022-08-12 | -68.42 |
| 2022-08-11 | -67.35 |
| 2022-08-10 | -67.89 |
| 2022-08-09 | -69.49 |
| 2022-08-08 | -67.89 |
| 2022-08-05 | -67.35 |
| 2022-08-04 | -70.03 |
| 2022-08-03 | -69.49 |
| 2022-08-02 | -68.42 |
| 2022-08-01 | -67.89 |
| 2022-07-29 | -65.21 |
| 2022-07-28 | -65.75 |
| 2022-07-27 | -66.82 |
| 2022-07-26 | -68.42 |
| 2022-07-25 | -68.42 |
| 2022-07-22 | -67.89 |
| 2022-07-21 | -70.56 |
| 2022-07-20 | -70.03 |
| 2022-07-19 | -69.49 |
| 2022-07-18 | -68.96 |
| 2022-07-15 | -69.49 |
| 2022-07-14 | -69.49 |
| 2022-07-13 | -70.03 |
| 2022-07-12 | -68.96 |
| 2022-07-11 | -66.28 |
| 2022-07-08 | -66.82 |
| 2022-07-07 | -67.89 |
| 2022-07-06 | -70.03 |
| 2022-07-05 | -70.03 |
| 2022-07-04 | -70.03 |
| 2022-06-30 | -70.03 |
| 2022-06-29 | -69.49 |
| 2022-06-28 | -69.49 |
| 2022-06-27 | -68.96 |
| 2022-06-24 | -67.89 |
| 2022-06-23 | -68.42 |
| 2022-06-22 | -68.42 |
| 2022-06-21 | -66.82 |
| 2022-06-20 | -70.56 |
| 2022-06-17 | -70.03 |
| 2022-06-16 | -70.03 |
| 2022-06-15 | -69.49 |
| 2022-06-14 | -68.96 |
| 2022-06-13 | -68.96 |
| 2022-06-10 | -68.42 |
| 2022-06-09 | -70.03 |
| 2022-06-08 | -65.21 |
| 2022-06-07 | -68.96 |
| 2022-06-06 | -67.35 |
| 2022-06-02 | -67.89 |
| 2022-06-01 | -69.49 |
| 2022-05-31 | -70.56 |
| 2022-05-30 | -72.17 |
| 2022-05-27 | -71.64 |
| 2022-05-26 | -71.10 |
| 2022-05-25 | -71.10 |
| 2022-05-24 | -70.56 |
| 2022-05-23 | -72.17 |
| 2022-05-20 | -71.64 |
| 2022-05-19 | -72.17 |
| 2022-05-18 | -72.17 |
| 2022-05-17 | -71.64 |
| 2022-05-16 | -73.78 |
| 2022-05-13 | -73.24 |
| 2022-05-12 | -72.71 |
| 2022-05-11 | -69.49 |
| 2022-05-10 | -70.03 |
| 2022-05-06 | -68.96 |
| 2022-05-05 | -67.89 |
| 2022-05-04 | -66.28 |
| 2022-05-03 | -67.35 |
| 2022-04-29 | -68.96 |
| 2022-04-28 | -68.96 |
| 2022-04-27 | -69.49 |
| 2022-04-26 | -70.03 |
| 2022-04-25 | -70.03 |
| 2022-04-22 | -67.89 |
| 2022-04-21 | -68.42 |
| 2022-04-20 | -68.42 |
| 2022-04-19 | -69.49 |
| 2022-04-14 | -67.89 |
| 2022-04-13 | -68.96 |
| 2022-04-12 | -67.89 |
| 2022-04-11 | -66.28 |
| 2022-04-08 | -65.21 |
| 2022-04-07 | -66.82 |
| 2022-04-06 | -66.82 |
| 2022-04-04 | -67.35 |
| 2022-04-01 | -66.82 |
| 2022-03-31 | -66.28 |
| 2022-03-30 | -65.75 |
| 2022-03-29 | -68.42 |
| 2022-03-28 | -67.89 |
| 2022-03-25 | -66.28 |
| 2022-03-24 | -65.75 |
| 2022-03-23 | -63.61 |
| 2022-03-22 | -64.14 |
| 2022-03-21 | -67.35 |
| 2022-03-18 | -63.61 |
| 2022-03-17 | -65.21 |
| 2022-03-16 | -68.42 |
| 2022-03-15 | -70.03 |
| 2022-03-14 | -69.49 |
| 2022-03-11 | -67.35 |
| 2022-03-10 | -66.28 |
| 2022-03-09 | -67.89 |
| 2022-03-08 | -66.28 |
| 2022-03-07 | -64.68 |
| 2022-03-04 | -64.14 |
| 2022-03-03 | -63.61 |
| 2022-03-02 | -63.61 |
| 2022-03-01 | -63.61 |
| 2022-02-28 | -62.54 |
| 2022-02-25 | -62.00 |
| 2022-02-24 | -62.00 |
| 2022-02-23 | -60.40 |
| 2022-02-22 | -59.86 |
| 2022-02-21 | -61.47 |
| 2022-02-18 | -60.40 |
| 2022-02-17 | -59.86 |
| 2022-02-16 | -60.40 |
| 2022-02-15 | -60.40 |
| 2022-02-14 | -59.86 |
| 2022-02-11 | -57.72 |
| 2022-02-10 | -59.33 |
| 2022-02-09 | -59.33 |
| 2022-02-08 | -58.26 |
| 2022-02-07 | -60.40 |
| 2022-02-04 | -59.33 |
| 2022-01-31 | -60.40 |
| 2022-01-28 | -59.86 |
| 2022-01-27 | -58.79 |
| 2022-01-26 | -59.86 |
| 2022-01-25 | -60.40 |
| 2022-01-24 | -59.33 |
| 2022-01-21 | -59.33 |
| 2022-01-20 | -59.33 |
| 2022-01-19 | -57.72 |
| 2022-01-18 | -57.72 |
| 2022-01-17 | -59.33 |
| 2022-01-14 | -57.19 |
| 2022-01-13 | -56.11 |
| 2022-01-12 | -55.58 |
| 2022-01-11 | -58.79 |
| 2022-01-10 | -57.72 |
| 2022-01-07 | -57.19 |
| 2022-01-06 | -55.04 |
| 2022-01-05 | -57.72 |
| 2022-01-04 | -57.19 |
| 2022-01-03 | -59.33 |
| 2021-12-31 | -58.26 |
| 2021-12-30 | -60.93 |
| 2021-12-29 | -59.86 |
| 2021-12-28 | -59.86 |
| 2021-12-24 | -58.26 |
| 2021-12-23 | -58.79 |
| 2021-12-22 | -57.72 |
| 2021-12-21 | -57.72 |
| 2021-12-20 | -58.26 |
| 2021-12-17 | -57.19 |
| 2021-12-16 | -57.19 |
| 2021-12-15 | -57.72 |
| 2021-12-14 | -58.79 |
| 2021-12-13 | -57.72 |
| 2021-12-10 | -56.65 |
| 2021-12-09 | -60.40 |
| 2021-12-08 | -57.19 |
| 2021-12-07 | -55.04 |
| 2021-12-06 | -52.37 |
| 2021-12-03 | -42.74 |
| 2021-12-02 | -42.20 |
| 2021-12-01 | -42.20 |
| 2021-11-30 | -43.27 |
| 2021-11-29 | -43.27 |
| 2021-11-26 | -41.13 |
| 2021-11-25 | -40.59 |
| 2021-11-24 | -40.59 |
| 2021-11-23 | -41.13 |
| 2021-11-22 | -40.59 |
| 2021-11-19 | -40.59 |
| 2021-11-18 | -41.13 |
| 2021-11-17 | -40.59 |
| 2021-11-16 | -40.06 |
| 2021-11-15 | -41.13 |
| 2021-11-12 | -41.13 |
| 2021-11-11 | -38.99 |
| 2021-11-10 | -41.13 |
| 2021-11-09 | -40.59 |
| 2021-11-08 | -38.99 |
| 2021-11-05 | -38.99 |
| 2021-11-04 | -37.92 |
| 2021-11-03 | -37.92 |
| 2021-11-02 | -37.92 |
| 2021-11-01 | -38.45 |
| 2021-10-29 | -38.45 |
| 2021-10-28 | -38.99 |
| 2021-10-27 | -38.99 |
| 2021-10-26 | -38.99 |
| 2021-10-25 | -37.92 |
| 2021-10-22 | -37.92 |
| 2021-10-21 | -35.24 |
| 2021-10-20 | -34.71 |
| 2021-10-19 | -36.85 |
| 2021-10-18 | -36.85 |
| 2021-10-15 | -38.45 |
| 2021-10-12 | -37.92 |
| 2021-10-11 | -36.31 |
| 2021-10-08 | -37.92 |
| 2021-10-07 | -38.99 |
| 2021-10-06 | -40.06 |
| 2021-10-05 | -39.52 |
| 2021-10-04 | -37.92 |
| 2021-09-30 | -37.92 |
| 2021-09-29 | -37.92 |
| 2021-09-28 | -38.99 |
| 2021-09-27 | -39.52 |
| 2021-09-24 | -37.92 |
| 2021-09-23 | -34.71 |
| 2021-09-21 | -36.31 |
| 2021-09-20 | -36.31 |
| 2021-09-17 | -34.71 |
| 2021-09-16 | -35.24 |
| 2021-09-15 | -34.17 |
| 2021-09-14 | -33.10 |
| 2021-09-13 | -31.50 |
| 2021-09-10 | -30.96 |
| 2021-09-09 | -30.43 |
| 2021-09-08 | -28.29 |
| 2021-09-07 | -28.82 |
| 2021-09-06 | -28.82 |
| 2021-09-03 | -33.64 |
| 2021-09-02 | -34.71 |
| 2021-09-01 | -33.10 |
| 2021-08-31 | -34.71 |
| 2021-08-30 | -34.71 |
| 2021-08-27 | -35.24 |
| 2021-08-26 | -34.17 |
| 2021-08-25 | -35.24 |
| 2021-08-24 | -34.17 |
| 2021-08-23 | -35.78 |
| 2021-08-20 | -37.38 |
| 2021-08-19 | -35.24 |
| 2021-08-18 | -32.57 |
| 2021-08-17 | -36.31 |
| 2021-08-16 | -32.57 |
| 2021-08-13 | -33.10 |
| 2021-08-12 | -29.89 |
| 2021-08-11 | -34.17 |
| 2021-08-10 | -36.85 |
| 2021-08-09 | -38.99 |
| 2021-08-06 | -37.92 |
| 2021-08-05 | -37.38 |
| 2021-08-04 | -37.92 |
| 2021-08-03 | -38.45 |
| 2021-08-02 | -38.45 |
| 2021-07-30 | -38.45 |
| 2021-07-29 | -38.45 |
| 2021-07-28 | -40.06 |
| 2021-07-27 | -41.13 |
| 2021-07-26 | -37.38 |
| 2021-07-23 | -33.64 |
| 2021-07-22 | -33.64 |
| 2021-07-21 | -33.64 |
| 2021-07-20 | -34.17 |
| 2021-07-19 | -32.57 |
| 2021-07-16 | -31.50 |
| 2021-07-15 | -30.96 |
| 2021-07-14 | -32.57 |
| 2021-07-13 | -30.96 |
| 2021-07-12 | -30.96 |
| 2021-07-09 | -32.03 |
| 2021-07-08 | -33.10 |
| 2021-07-07 | -30.96 |
| 2021-07-06 | -30.96 |
| 2021-07-05 | -30.43 |
| 2021-07-02 | -29.89 |
| 2021-06-30 | -29.89 |
| 2021-06-29 | -30.43 |
| 2021-06-28 | -29.36 |
| 2021-06-25 | -29.36 |
| 2021-06-24 | -29.89 |
| 2021-06-23 | -29.89 |
| 2021-06-22 | -29.36 |
| 2021-06-21 | -29.36 |
| 2021-06-18 | -28.82 |
| 2021-06-17 | -29.36 |
| 2021-06-16 | -29.89 |
| 2021-06-15 | -29.89 |
| 2021-06-11 | -27.21 |
| 2021-06-10 | -26.68 |
| 2021-06-09 | -26.14 |
| 2021-06-08 | -25.07 |
| 2021-06-07 | -30.96 |
| 2021-06-04 | -31.50 |
| 2021-06-03 | -30.43 |
| 2021-06-02 | -29.36 |
| 2021-06-01 | -28.82 |
| 2021-05-31 | -28.29 |
| 2021-05-28 | -28.82 |
| 2021-05-27 | -28.82 |
| 2021-05-26 | -25.61 |
| 2021-05-25 | -29.36 |
| 2021-05-24 | -29.89 |
| 2021-05-21 | -29.36 |
| 2021-05-20 | -28.82 |
| 2021-05-18 | -29.36 |
| 2021-05-17 | -29.36 |
| 2021-05-14 | -28.29 |
| 2021-05-13 | -28.29 |
| 2021-05-12 | -28.29 |
| 2021-05-11 | -27.75 |
| 2021-05-10 | -26.14 |
| 2021-05-07 | -26.14 |
| 2021-05-06 | -26.68 |
| 2021-05-05 | -29.36 |
| 2021-05-04 | -28.82 |
| 2021-05-03 | -28.29 |
| 2021-04-30 | -28.82 |
| 2021-04-29 | -28.29 |
| 2021-04-28 | -27.75 |
| 2021-04-27 | -28.82 |
| 2021-04-26 | -28.29 |
| 2021-04-23 | -28.29 |
| 2021-04-22 | -27.75 |
| 2021-04-21 | -28.82 |
| 2021-04-20 | -27.75 |
| 2021-04-19 | -27.21 |
| 2021-04-16 | -26.14 |
| 2021-04-15 | -28.82 |
| 2021-04-14 | -28.82 |
| 2021-04-13 | -29.36 |
| 2021-04-12 | -27.21 |
| 2021-04-09 | -25.07 |
| 2021-04-08 | -24.00 |
| 2021-04-07 | -24.54 |
| 2021-04-01 | -24.54 |
| 2021-03-31 | -23.47 |
| 2021-03-30 | -23.47 |
| 2021-03-29 | -24.00 |
| 2021-03-26 | -23.47 |
| 2021-03-25 | -26.14 |
| 2021-03-24 | -24.00 |
| 2021-03-23 | -22.40 |
| 2021-03-22 | -22.40 |
| 2021-03-19 | -20.26 |
| 2021-03-18 | -16.51 |
| 2021-03-17 | -17.58 |
| 2021-03-16 | -14.37 |
| 2021-03-15 | -13.84 |
| 2021-03-12 | -15.98 |
| 2021-03-11 | -14.37 |
| 2021-03-10 | -15.98 |
| 2021-03-09 | -15.98 |
| 2021-03-08 | -17.05 |
| 2021-03-05 | -12.23 |
| 2021-03-04 | -10.62 |
| 2021-03-03 | -7.95 |
| 2021-03-02 | -9.02 |
| 2021-03-01 | -7.95 |
| 2021-02-26 | -8.48 |
| 2021-02-25 | -3.67 |
| 2021-02-24 | -4.20 |
| 2021-02-23 | 0.61 |
| 2021-02-22 | -0.99 |
| 2021-02-19 | -0.99 |
| 2021-02-18 | -3.67 |
| 2021-02-17 | 4.36 |
| 2021-02-16 | -4.74 |
| 2021-02-11 | -14.37 |
| 2021-02-10 | -19.72 |
| 2021-02-09 | -22.40 |
| 2021-02-08 | -21.33 |
| 2021-02-05 | -22.40 |
| 2021-02-04 | -20.79 |
| 2021-02-03 | -23.47 |
| 2021-02-02 | -25.07 |
| 2021-02-01 | -22.40 |
| 2021-01-29 | -24.00 |
| 2021-01-28 | -21.86 |
| 2021-01-27 | -20.79 |
| 2021-01-26 | -23.47 |
| 2021-01-25 | -20.26 |
| 2021-01-22 | -18.12 |
| 2021-01-21 | -18.12 |
| 2021-01-20 | -17.58 |
| 2021-01-19 | -14.37 |
| 2021-01-18 | -20.26 |
| 2021-01-15 | -20.79 |
| 2021-01-14 | -18.65 |
| 2021-01-13 | -19.72 |
| 2021-01-12 | -18.65 |
| 2021-01-11 | -18.65 |
| 2021-01-08 | -21.33 |
| 2021-01-07 | -28.29 |
| 2021-01-06 | -27.75 |
| 2021-01-05 | -31.50 |
| 2021-01-04 | -32.03 |
| 2020-12-31 | -30.96 |
| 2020-12-30 | -34.17 |
| 2020-12-29 | -34.17 |
| 2020-12-28 | -33.10 |
| 2020-12-24 | -34.71 |
| 2020-12-23 | -33.10 |
| 2020-12-22 | -34.17 |
| 2020-12-21 | -32.57 |
| 2020-12-18 | -33.10 |
| 2020-12-17 | -33.10 |
| 2020-12-16 | -33.10 |
| 2020-12-15 | -33.64 |
| 2020-12-14 | -32.57 |
| 2020-12-11 | -33.10 |
| 2020-12-10 | -32.03 |
| 2020-12-09 | -31.50 |
| 2020-12-08 | -31.50 |
| 2020-12-07 | -30.96 |
| 2020-12-04 | -29.36 |
| 2020-12-03 | -29.36 |
| 2020-12-02 | -29.89 |
| 2020-12-01 | -28.82 |
| 2020-11-30 | -30.43 |
| 2020-11-27 | -29.89 |
| 2020-11-26 | -32.03 |
| 2020-11-25 | -30.96 |
| 2020-11-24 | -32.03 |
| 2020-11-23 | -31.50 |
| 2020-11-20 | -30.96 |
| 2020-11-19 | -30.96 |
| 2020-11-18 | -30.96 |
| 2020-11-17 | -31.50 |
| 2020-11-16 | -30.43 |
| 2020-11-13 | -30.96 |
| 2020-11-12 | -28.82 |
| 2020-11-11 | -29.36 |
| 2020-11-10 | -32.03 |
| 2020-11-09 | -31.50 |
| 2020-11-06 | -32.57 |
| 2020-11-05 | -32.03 |
| 2020-11-04 | -33.64 |
| 2020-11-03 | -32.57 |
| 2020-11-02 | -34.17 |
| 2020-10-30 | -33.64 |
| 2020-10-29 | -32.57 |
| 2020-10-28 | -33.10 |
| 2020-10-27 | -30.96 |
| 2020-10-23 | -29.36 |
| 2020-10-22 | -30.43 |
| 2020-10-21 | -29.89 |
| 2020-10-20 | -28.82 |
| 2020-10-19 | -28.82 |
| 2020-10-16 | -28.29 |
| 2020-10-15 | -28.29 |
| 2020-10-14 | -27.75 |
| 2020-10-12 | -27.75 |
| 2020-10-09 | -27.75 |
| 2020-10-08 | -26.14 |
| 2020-10-07 | -28.82 |
| 2020-10-06 | -28.82 |
| 2020-10-05 | -28.29 |
| 2020-09-30 | -28.29 |
| 2020-09-29 | -29.36 |
| 2020-09-28 | -28.82 |
| 2020-09-25 | -27.21 |
| 2020-09-24 | -28.82 |
| 2020-09-23 | -27.21 |
| 2020-09-22 | -26.68 |
| 2020-09-21 | -27.21 |
| 2020-09-18 | -27.21 |
| 2020-09-17 | -28.29 |
| 2020-09-16 | -26.68 |
| 2020-09-15 | -26.14 |
| 2020-09-14 | -25.61 |
| 2020-09-11 | -26.14 |
| 2020-09-10 | -26.68 |
| 2020-09-09 | -26.14 |
| 2020-09-08 | -24.00 |
| 2020-09-07 | -24.54 |
| 2020-09-04 | -22.93 |
| 2020-09-03 | -21.33 |
| 2020-09-02 | -21.86 |
| 2020-09-01 | -20.26 |
| 2020-08-31 | -22.40 |
| 2020-08-28 | -24.54 |
| 2020-08-27 | -23.47 |
| 2020-08-26 | -21.86 |
| 2020-08-25 | -19.19 |
| 2020-08-24 | -16.51 |
| 2020-08-21 | -16.51 |
| 2020-08-20 | -15.98 |
| 2020-08-19 | -15.44 |
| 2020-08-18 | -14.37 |
| 2020-08-17 | -12.23 |
| 2020-08-14 | -15.44 |
| 2020-08-13 | -16.51 |
| 2020-08-12 | -17.05 |
| 2020-08-11 | -15.98 |
| 2020-08-10 | -17.58 |
| 2020-08-07 | -15.44 |
| 2020-08-06 | -13.30 |
| 2020-08-05 | -13.30 |
| 2020-08-04 | -11.69 |
| 2020-08-03 | -13.84 |
| 2020-07-31 | -12.76 |
| 2020-07-30 | -14.37 |
| 2020-07-29 | -14.37 |
| 2020-07-28 | -15.44 |
| 2020-07-27 | -15.98 |
| 2020-07-24 | -13.30 |
| 2020-07-23 | -7.41 |
| 2020-07-22 | -6.34 |
| 2020-07-21 | -6.34 |
| 2020-07-20 | -11.69 |
| 2020-07-17 | -11.69 |
| 2020-07-16 | -13.30 |
| 2020-07-15 | -5.81 |
| 2020-07-14 | -4.20 |
| 2020-07-13 | 2.22 |
| 2020-07-10 | 3.29 |
| 2020-07-09 | 7.04 |
| 2020-07-08 | 10.25 |
| 2020-07-07 | 9.18 |
| 2020-07-06 | 4.90 |
| 2020-07-03 | -12.76 |
| 2020-07-02 | -18.65 |
| 2020-06-30 | -28.82 |
| 2020-06-29 | -28.82 |
| 2020-06-26 | -26.68 |
| 2020-06-24 | -25.07 |
| 2020-06-23 | -25.07 |
| 2020-06-22 | -25.07 |
| 2020-06-19 | -20.79 |
| 2020-06-18 | -20.26 |
| 2020-06-17 | -20.79 |
| 2020-06-16 | -22.40 |
| 2020-06-15 | -28.29 |
| 2020-06-12 | -25.07 |
| 2020-06-11 | -24.54 |
| 2020-06-10 | -19.72 |
| 2020-06-09 | -25.61 |
| 2020-06-08 | -28.82 |
| 2020-06-05 | -32.57 |
| 2020-06-04 | -35.24 |
| 2020-06-03 | -36.85 |
| 2020-06-02 | -38.99 |
| 2020-06-01 | -40.06 |
| 2020-05-29 | -39.52 |
| 2020-05-28 | -39.52 |
| 2020-05-27 | -34.71 |
| 2020-05-26 | -33.64 |
| 2020-05-25 | -34.17 |
| 2020-05-22 | -31.50 |
| 2020-05-21 | -27.21 |
| 2020-05-20 | -27.75 |
| 2020-05-19 | -25.07 |
| 2020-05-18 | -25.07 |
| 2020-05-15 | -26.14 |
| 2020-05-14 | -25.07 |
| 2020-05-13 | -26.14 |
| 2020-05-12 | -24.00 |
| 2020-05-11 | -25.07 |
| 2020-05-08 | -24.54 |
| 2020-05-07 | -24.54 |
| 2020-05-06 | -23.47 |
| 2020-05-05 | -24.00 |
| 2020-05-04 | -22.40 |
| 2020-04-29 | -17.05 |
| 2020-04-28 | -19.72 |
| 2020-04-27 | -19.19 |
| 2020-04-24 | -18.12 |
| 2020-04-23 | -19.72 |
| 2020-04-22 | -20.79 |
| 2020-04-21 | -19.72 |
| 2020-04-20 | -16.51 |
| 2020-04-17 | -17.58 |
| 2020-04-16 | -17.58 |
| 2020-04-15 | -18.65 |
| 2020-04-14 | -20.79 |
| 2020-04-09 | -19.72 |
| 2020-04-08 | -20.79 |
| 2020-04-07 | -19.72 |
| 2020-04-06 | -20.79 |
| 2020-04-03 | -21.86 |
| 2020-04-02 | -21.33 |
| 2020-04-01 | -26.14 |
| 2020-03-31 | -25.07 |
| 2020-03-30 | -28.82 |
| 2020-03-27 | -26.68 |
| 2020-03-26 | -26.14 |
| 2020-03-25 | -27.75 |
| 2020-03-24 | -30.96 |
| 2020-03-23 | -32.03 |
| 2020-03-20 | -28.82 |
| 2020-03-19 | -29.89 |
| 2020-03-18 | -26.14 |
| 2020-03-17 | -25.07 |
| 2020-03-16 | -22.93 |
| 2020-03-13 | -18.12 |
| 2020-03-12 | -15.44 |
| 2020-03-11 | -11.69 |
| 2020-03-10 | -11.69 |
| 2020-03-09 | -11.16 |
| 2020-03-06 | -9.55 |
| 2020-03-05 | -8.48 |
| 2020-03-04 | -9.55 |
| 2020-03-03 | -8.48 |
| 2020-03-02 | -9.02 |
| 2020-02-28 | -9.02 |
| 2020-02-27 | -9.02 |
| 2020-02-26 | -11.69 |
| 2020-02-25 | -11.69 |
| 2020-02-24 | -11.69 |
| 2020-02-21 | -9.02 |
| 2020-02-20 | -11.16 |
| 2020-02-19 | -10.62 |
| 2020-02-18 | -9.55 |
| 2020-02-17 | -9.02 |
| 2020-02-14 | -9.02 |
| 2020-02-13 | -9.02 |
| 2020-02-12 | -8.48 |
| 2020-02-11 | -6.88 |
| 2020-02-10 | -9.55 |
| 2020-02-07 | -9.02 |
| 2020-02-06 | -6.34 |
| 2020-02-05 | -9.55 |
| 2020-02-04 | -10.09 |
| 2020-02-03 | -9.55 |
| 2020-01-31 | -6.88 |
| 2020-01-30 | -8.48 |
| 2020-01-29 | -5.27 |
| 2020-01-24 | -0.46 |
| 2020-01-23 | -2.06 |
| 2020-01-22 | -0.46 |
| 2020-01-21 | -0.99 |
| 2020-01-20 | 1.69 |
| 2020-01-17 | 2.22 |
| 2020-01-16 | 1.15 |
| 2020-01-15 | 3.29 |
| 2020-01-14 | 3.29 |
| 2020-01-13 | 5.43 |
| 2020-01-10 | 7.04 |
| 2020-01-09 | 5.43 |
| 2020-01-08 | 3.29 |
| 2020-01-07 | 6.50 |
| 2020-01-06 | 7.57 |
| 2020-01-03 | 9.71 |
| 2020-01-02 | 3.83 |
| 2019-12-31 | 1.15 |
| 2019-12-30 | 0.61 |
| 2019-12-27 | -0.99 |
| 2019-12-24 | -3.67 |
| 2019-12-23 | -4.20 |
| 2019-12-20 | -4.20 |
| 2019-12-19 | -3.67 |
| 2019-12-18 | -3.13 |
| 2019-12-17 | -0.46 |
| 2019-12-16 | -5.27 |
| 2019-12-13 | -3.13 |
| 2019-12-12 | -4.74 |
| 2019-12-11 | -5.27 |
| 2019-12-10 | -6.34 |
| 2019-12-09 | -3.67 |
| 2019-12-06 | -4.20 |
| 2019-12-05 | -3.13 |
| 2019-12-04 | -2.60 |
| 2019-12-03 | -2.06 |
| 2019-12-02 | 0.08 |
| 2019-11-29 | 0.61 |
| 2019-11-28 | 0.61 |
| 2019-11-27 | 1.15 |
| 2019-11-26 | 0.08 |
| 2019-11-25 | 5.43 |
| 2019-11-22 | 5.43 |
| 2019-11-21 | 7.04 |
| 2019-11-20 | 7.04 |
| 2019-11-19 | 7.04 |
| 2019-11-18 | 10.78 |
| 2019-11-15 | 12.92 |
| 2019-11-14 | 12.39 |
| 2019-11-13 | 14.53 |
| 2019-11-12 | 16.67 |
| 2019-11-11 | 20.42 |
| 2019-11-08 | 24.16 |
| 2019-11-07 | 24.70 |
| 2019-11-06 | 23.63 |
| 2019-11-05 | 22.02 |
| 2019-11-04 | 19.88 |
| 2019-11-01 | 18.28 |
| 2019-10-31 | 18.81 |
| 2019-10-30 | 19.35 |
| 2019-10-29 | 19.35 |
| 2019-10-28 | 19.88 |
| 2019-10-25 | 19.35 |
| 2019-10-24 | 22.56 |
| 2019-10-23 | 19.88 |
| 2019-10-22 | 19.88 |
| 2019-10-21 | 20.42 |
| 2019-10-18 | 20.42 |
| 2019-10-17 | 20.42 |
| 2019-10-16 | 20.42 |
| 2019-10-15 | 22.02 |
| 2019-10-14 | 23.09 |
| 2019-10-11 | 21.49 |
| 2019-10-10 | 21.49 |
| 2019-10-09 | 22.56 |
| 2019-10-08 | 22.02 |
| 2019-10-04 | 24.16 |
| 2019-10-03 | 24.70 |
| 2019-10-02 | 25.77 |
| 2019-09-30 | 27.91 |
| 2019-09-27 | 24.16 |
| 2019-09-26 | 25.23 |
| 2019-09-25 | 28.44 |
| 2019-09-24 | 27.91 |
| 2019-09-23 | 30.58 |
| 2019-09-20 | 25.77 |
| 2019-09-19 | 33.80 |
| 2019-09-18 | 33.80 |
| 2019-09-17 | 36.47 |
| 2019-09-16 | 39.15 |
| 2019-09-13 | 36.47 |
| 2019-09-12 | 36.47 |
| 2019-09-11 | 36.47 |
| 2019-09-10 | 32.73 |
| 2019-09-09 | 27.37 |
| 2019-09-06 | 28.44 |
| 2019-09-05 | 27.37 |
| 2019-09-04 | 25.23 |
| 2019-09-03 | 23.63 |
| 2019-09-02 | 23.63 |
| 2019-08-30 | 23.63 |
| 2019-08-29 | 23.63 |
| 2019-08-28 | 24.70 |
| 2019-08-27 | 24.70 |
| 2019-08-26 | 23.63 |
| 2019-08-23 | 26.30 |
| 2019-08-22 | 24.70 |
| 2019-08-21 | 23.63 |
| 2019-08-20 | 23.09 |
| 2019-08-19 | 22.56 |
| 2019-08-16 | 19.88 |
| 2019-08-15 | 22.56 |
| 2019-08-14 | 24.70 |
| 2019-08-13 | 27.37 |
| 2019-08-12 | 28.44 |
| 2019-08-09 | 30.58 |
| 2019-08-08 | 33.80 |
| 2019-08-07 | 36.47 |
| 2019-08-06 | 31.12 |
| 2019-08-05 | 33.80 |
| 2019-08-02 | 39.15 |
| 2019-08-01 | 44.50 |
| 2019-07-31 | 47.18 |
| 2019-07-30 | 52.53 |
| 2019-07-29 | 49.85 |
| 2019-07-26 | 49.85 |
| 2019-07-25 | 52.53 |
| 2019-07-24 | 55.20 |
| 2019-07-23 | 52.53 |
| 2019-07-22 | 52.53 |
| 2019-07-19 | 52.53 |
| 2019-07-18 | 52.53 |
| 2019-07-17 | 52.53 |
| 2019-07-16 | 52.53 |
| 2019-07-15 | 52.53 |
| 2019-07-12 | 52.53 |
| 2019-07-11 | 55.20 |
| 2019-07-10 | 55.20 |
| 2019-07-09 | 52.53 |
| 2019-07-08 | 52.53 |
| 2019-07-05 | 52.53 |
| 2019-07-04 | 55.20 |
| 2019-07-03 | 55.20 |
| 2019-07-02 | 57.88 |
| 2019-06-28 | 55.20 |
| 2019-06-27 | 55.20 |
| 2019-06-26 | 52.53 |
| 2019-06-25 | 57.88 |
| 2019-06-24 | 57.88 |
| 2019-06-21 | 60.56 |
| 2019-06-20 | 60.56 |
| 2019-06-19 | 57.88 |
| 2019-06-18 | 55.20 |
| 2019-06-17 | 55.20 |
| 2019-06-14 | 55.20 |
| 2019-06-13 | 55.20 |
| 2019-06-12 | 57.88 |
| 2019-06-11 | 60.56 |
| 2019-06-10 | 57.88 |
| 2019-06-06 | 57.88 |
| 2019-06-05 | 55.20 |
| 2019-06-04 | 57.88 |
| 2019-06-03 | 57.88 |
| 2019-05-31 | 60.56 |
| 2019-05-30 | 68.58 |
| 2019-05-29 | 68.58 |
| 2019-05-28 | 65.91 |
| 2019-05-27 | 65.91 |
| 2019-05-24 | 65.91 |
| 2019-05-23 | 65.91 |
| 2019-05-22 | 68.58 |
| 2019-05-21 | 71.26 |
| 2019-05-20 | 71.26 |
| 2019-05-17 | 76.61 |
| 2019-05-16 | 79.29 |
| 2019-05-15 | 81.96 |
| 2019-05-14 | 81.96 |
| 2019-05-10 | 84.64 |
| 2019-05-09 | 81.96 |
| 2019-05-08 | 87.31 |
| 2019-05-07 | 87.31 |
| 2019-05-06 | 89.99 |
| 2019-05-03 | 98.02 |
| 2019-05-02 | 95.34 |
| 2019-04-30 | 95.34 |
| 2019-04-29 | 98.02 |
| 2019-04-26 | 111.40 |
| 2019-04-25 | 111.40 |
| 2019-04-24 | 114.07 |
| 2019-04-23 | 114.07 |
| 2019-04-18 | 119.43 |
| 2019-04-17 | 119.43 |
| 2019-04-16 | 119.43 |
| 2019-04-15 | 116.75 |
| 2019-04-12 | 116.75 |
| 2019-04-11 | 122.10 |
| 2019-04-10 | 122.10 |
| 2019-04-09 | 124.78 |
| 2019-04-08 | 124.78 |
| 2019-04-04 | 122.10 |
| 2019-04-03 | 119.43 |
| 2019-04-02 | 119.43 |
| 2019-04-01 | 116.75 |
| 2019-03-29 | 114.07 |
| 2019-03-28 | 111.40 |
| 2019-03-27 | 114.07 |
| 2019-03-26 | 114.07 |
| 2019-03-25 | 111.40 |
| 2019-03-22 | 119.43 |
| 2019-03-21 | 119.43 |
| 2019-03-20 | 119.43 |
| 2019-03-19 | 119.43 |
| 2019-03-18 | 119.43 |
| 2019-03-15 | 116.75 |
| 2019-03-14 | 119.43 |
| 2019-03-13 | 116.75 |
| 2019-03-12 | 122.10 |
| 2019-03-11 | 116.75 |
| 2019-03-08 | 116.75 |
| 2019-03-07 | 122.10 |
| 2019-03-06 | 124.78 |
| 2019-03-05 | 127.45 |
| 2019-03-04 | 127.45 |
| 2019-03-01 | 127.45 |
| 2019-02-28 | 119.43 |
| 2019-02-27 | 127.45 |
| 2019-02-26 | 135.48 |
| 2019-02-25 | 140.83 |
| 2019-02-22 | 124.78 |
| 2019-02-21 | 114.07 |
| 2019-02-20 | 114.07 |
| 2019-02-19 | 114.07 |
| 2019-02-18 | 114.07 |
| 2019-02-15 | 111.40 |
| 2019-02-14 | 119.43 |
| 2019-02-13 | 124.78 |
| 2019-02-12 | 108.72 |
| 2019-02-11 | 98.02 |
| 2019-02-08 | 98.02 |
| 2019-02-04 | 98.02 |
| 2019-02-01 | 100.69 |
| 2019-01-31 | 94.59 |
| 2019-01-30 | 89.33 |
| 2019-01-29 | 91.96 |
| 2019-01-28 | 91.96 |
| 2019-01-25 | 91.96 |
| 2019-01-24 | 91.96 |
| 2019-01-23 | 89.33 |
| 2019-01-22 | 89.33 |
| 2019-01-21 | 94.59 |
| 2019-01-18 | 94.59 |
| 2019-01-17 | 94.59 |
| 2019-01-16 | 89.33 |
| 2019-01-15 | 84.07 |
| 2019-01-14 | 86.70 |
| 2019-01-11 | 86.70 |
| 2019-01-10 | 84.07 |
| 2019-01-09 | 86.70 |
| 2019-01-08 | 81.44 |
| 2019-01-07 | 84.07 |
| 2019-01-04 | 84.07 |
| 2019-01-03 | 84.07 |
| 2019-01-02 | 84.07 |
| 2018-12-31 | 86.70 |
| 2018-12-28 | 84.07 |
| 2018-12-27 | 86.70 |
| 2018-12-24 | 89.33 |
| 2018-12-21 | 86.70 |
| 2018-12-20 | 86.70 |
| 2018-12-19 | 84.07 |
| 2018-12-18 | 86.70 |
| 2018-12-17 | 86.70 |
| 2018-12-14 | 91.96 |
| 2018-12-13 | 97.22 |
| 2018-12-12 | 94.59 |
| 2018-12-11 | 105.11 |
| 2018-12-10 | 99.85 |
| 2018-12-07 | 105.11 |
| 2018-12-06 | 107.74 |
| 2018-12-05 | 110.37 |
| 2018-12-04 | 110.37 |
| 2018-12-03 | 110.37 |
| 2018-11-30 | 107.74 |
| 2018-11-29 | 107.74 |
| 2018-11-28 | 102.48 |
| 2018-11-27 | 102.48 |
| 2018-11-26 | 105.11 |
| 2018-11-23 | 105.11 |
| 2018-11-22 | 105.11 |
| 2018-11-21 | 102.48 |
| 2018-11-20 | 105.11 |
| 2018-11-19 | 107.74 |
| 2018-11-16 | 105.11 |
| 2018-11-15 | 102.48 |
| 2018-11-14 | 99.85 |
| 2018-11-13 | 102.48 |
| 2018-11-12 | 97.22 |
| 2018-11-09 | 94.59 |
| 2018-11-08 | 99.85 |
| 2018-11-07 | 102.48 |
| 2018-11-06 | 102.48 |
| 2018-11-05 | 94.59 |
| 2018-11-02 | 105.11 |
| 2018-11-01 | 97.22 |
| 2018-10-31 | 94.59 |
| 2018-10-30 | 86.70 |
| 2018-10-29 | 84.07 |
| 2018-10-26 | 86.70 |
| 2018-10-25 | 84.07 |
| 2018-10-24 | 86.70 |
| 2018-10-23 | 84.07 |
| 2018-10-22 | 91.96 |
| 2018-10-19 | 84.07 |
| 2018-10-18 | 81.44 |
| 2018-10-16 | 84.07 |
| 2018-10-15 | 81.44 |
| 2018-10-12 | 86.70 |
| 2018-10-11 | 84.07 |
| 2018-10-10 | 97.22 |
| 2018-10-09 | 99.85 |
| 2018-10-08 | 105.11 |
| 2018-10-05 | 105.11 |
| 2018-10-04 | 102.48 |
| 2018-10-03 | 105.11 |
| 2018-10-02 | 105.11 |
| 2018-09-28 | 107.74 |
| 2018-09-27 | 110.37 |
| 2018-09-26 | 110.37 |
| 2018-09-24 | 110.37 |
| 2018-09-21 | 113.00 |
| 2018-09-20 | 99.85 |
| 2018-09-19 | 94.59 |
| 2018-09-18 | 91.96 |
| 2018-09-17 | 94.59 |
| 2018-09-14 | 97.22 |
| 2018-09-13 | 99.85 |
| 2018-09-12 | 94.59 |
| 2018-09-11 | 99.85 |
| 2018-09-10 | 102.48 |
| 2018-09-07 | 105.11 |
| 2018-09-06 | 105.11 |
| 2018-09-05 | 105.11 |
| 2018-09-04 | 110.37 |
| 2018-09-03 | 105.11 |
| 2018-08-31 | 113.00 |
| 2018-08-30 | 113.00 |
| 2018-08-29 | 115.63 |
| 2018-08-28 | 115.63 |
| 2018-08-27 | 113.00 |
| 2018-08-24 | 113.00 |
| 2018-08-23 | 118.26 |
| 2018-08-22 | 120.89 |
| 2018-08-21 | 107.74 |
| 2018-08-20 | 107.74 |
| 2018-08-17 | 113.00 |
| 2018-08-16 | 126.15 |
| 2018-08-15 | 134.04 |
| 2018-08-14 | 141.93 |
| 2018-08-13 | 144.56 |
| 2018-08-10 | 144.56 |
| 2018-08-09 | 147.19 |
| 2018-08-08 | 144.56 |
| 2018-08-07 | 144.56 |
| 2018-08-06 | 144.56 |
| 2018-08-03 | 147.19 |
| 2018-08-02 | 147.19 |
| 2018-08-01 | 149.82 |
| 2018-07-31 | 149.82 |
| 2018-07-30 | 149.82 |
| 2018-07-27 | 152.45 |
| 2018-07-26 | 157.70 |
| 2018-07-25 | 149.82 |
| 2018-07-24 | 152.45 |
| 2018-07-23 | 144.56 |
| 2018-07-20 | 149.82 |
| 2018-07-19 | 144.56 |
| 2018-07-18 | 149.82 |
| 2018-07-17 | 152.45 |
| 2018-07-16 | 152.45 |
| 2018-07-13 | 152.45 |
| 2018-07-12 | 152.45 |
| 2018-07-11 | 149.82 |
| 2018-07-10 | 157.70 |
| 2018-07-09 | 155.07 |
| 2018-07-06 | 149.82 |
| 2018-07-05 | 152.45 |
| 2018-07-04 | 160.33 |
| 2018-07-03 | 160.33 |
| 2018-06-29 | 162.96 |
| 2018-06-28 | 162.96 |
| 2018-06-27 | 162.96 |
| 2018-06-26 | 162.96 |
| 2018-06-25 | 173.48 |
| 2018-06-22 | 189.26 |
| 2018-06-21 | 184.00 |
| 2018-06-20 | 194.52 |
| 2018-06-19 | 189.26 |
| 2018-06-15 | 199.78 |
| 2018-06-14 | 205.04 |
| 2018-06-13 | 209.19 |
| 2018-06-12 | 204.12 |
| 2018-06-11 | 204.12 |
| 2018-06-08 | 209.19 |
| 2018-06-07 | 204.12 |
| 2018-06-06 | 209.19 |
| 2018-06-05 | 214.26 |
| 2018-06-04 | 214.26 |
| 2018-06-01 | 214.26 |
| 2018-05-31 | 209.19 |
| 2018-05-30 | 209.19 |
| 2018-05-29 | 204.12 |
| 2018-05-28 | 204.12 |
| 2018-05-25 | 209.19 |
| 2018-05-24 | 209.19 |
| 2018-05-23 | 209.19 |
| 2018-05-21 | 209.19 |
| 2018-05-18 | 209.19 |
| 2018-05-17 | 204.12 |
| 2018-05-16 | 199.06 |
| 2018-05-15 | 204.12 |
| 2018-05-14 | 204.12 |
| 2018-05-11 | 209.19 |
| 2018-05-10 | 209.19 |
| 2018-05-09 | 204.12 |
| 2018-05-08 | 204.12 |
| 2018-05-07 | 204.12 |
| 2018-05-04 | 204.12 |
| 2018-05-03 | 204.12 |
| 2018-05-02 | 209.19 |
| 2018-04-30 | 209.19 |
| 2018-04-27 | 209.19 |
| 2018-04-26 | 209.19 |
| 2018-04-25 | 209.19 |
| 2018-04-24 | 214.26 |
| 2018-04-23 | 209.19 |
| 2018-04-20 | 214.26 |
| 2018-04-19 | 214.26 |
| 2018-04-18 | 209.19 |
| 2018-04-17 | 209.19 |
| 2018-04-16 | 219.33 |
| 2018-04-13 | 224.40 |
| 2018-04-12 | 224.40 |
| 2018-04-11 | 229.47 |
| 2018-04-10 | 209.19 |
| 2018-04-09 | 209.19 |
| 2018-04-06 | 214.26 |
| 2018-04-04 | 209.19 |
| 2018-04-03 | 209.19 |
| 2018-03-29 | 204.12 |
| 2018-03-28 | 209.19 |
| 2018-03-27 | 214.26 |
| 2018-03-26 | 214.26 |
| 2018-03-23 | 204.12 |
| 2018-03-22 | 214.26 |
| 2018-03-21 | 214.26 |
| 2018-03-20 | 214.26 |
| 2018-03-19 | 209.19 |
| 2018-03-16 | 214.26 |
| 2018-03-15 | 214.26 |
| 2018-03-14 | 214.26 |
| 2018-03-13 | 219.33 |
| 2018-03-12 | 224.40 |
| 2018-03-09 | 219.33 |
| 2018-03-08 | 214.26 |
| 2018-03-07 | 209.19 |
| 2018-03-06 | 219.33 |
| 2018-03-05 | 214.26 |
| 2018-03-02 | 214.26 |
| 2018-03-01 | 214.26 |
| 2018-02-28 | 214.26 |
| 2018-02-27 | 214.26 |
| 2018-02-26 | 214.26 |
| 2018-02-23 | 209.19 |
| 2018-02-22 | 204.12 |
| 2018-02-21 | 209.19 |
| 2018-02-20 | 199.06 |
| 2018-02-15 | 204.12 |
| 2018-02-14 | 209.19 |
| 2018-02-13 | 204.12 |
| 2018-02-12 | 183.85 |
| 2018-02-09 | 183.85 |
| 2018-02-08 | 199.06 |
| 2018-02-07 | 193.99 |
| 2018-02-06 | 199.06 |
| 2018-02-05 | 214.26 |
| 2018-02-02 | 224.40 |
| 2018-02-01 | 216.69 |
| 2018-01-31 | 221.64 |
| 2018-01-30 | 221.64 |
| 2018-01-29 | 231.54 |
| 2018-01-26 | 236.49 |
| 2018-01-25 | 236.49 |
| 2018-01-24 | 241.44 |
| 2018-01-23 | 236.49 |
| 2018-01-22 | 246.38 |
| 2018-01-19 | 241.44 |
| 2018-01-18 | 226.59 |
| 2018-01-17 | 221.64 |
| 2018-01-16 | 216.69 |
| 2018-01-15 | 206.80 |
| 2018-01-12 | 206.80 |
| 2018-01-11 | 206.80 |
| 2018-01-10 | 211.75 |
| 2018-01-09 | 201.85 |
| 2018-01-08 | 196.90 |
| 2018-01-05 | 196.90 |
| 2018-01-04 | 196.90 |
| 2018-01-03 | 201.85 |
| 2018-01-02 | 196.90 |
| 2017-12-29 | 182.06 |
| 2017-12-28 | 182.06 |
| 2017-12-27 | 187.00 |
| 2017-12-22 | 182.06 |
| 2017-12-21 | 182.06 |
| 2017-12-20 | 187.00 |
| 2017-12-19 | 187.00 |
| 2017-12-18 | 187.00 |
| 2017-12-15 | 177.11 |
| 2017-12-14 | 182.06 |
| 2017-12-13 | 182.06 |
| 2017-12-12 | 182.06 |
| 2017-12-11 | 187.00 |
| 2017-12-08 | 182.06 |
| 2017-12-07 | 187.00 |
| 2017-12-06 | 182.06 |
| 2017-12-05 | 196.90 |
| 2017-12-04 | 206.80 |
| 2017-12-01 | 196.90 |
| 2017-11-30 | 191.95 |
| 2017-11-29 | 201.85 |
| 2017-11-28 | 206.80 |
| 2017-11-27 | 206.80 |
| 2017-11-24 | 216.69 |
| 2017-11-23 | 211.75 |
| 2017-11-22 | 211.75 |
| 2017-11-21 | 211.75 |
| 2017-11-20 | 206.80 |
| 2017-11-17 | 211.75 |
| 2017-11-16 | 216.69 |
| 2017-11-15 | 216.69 |
| 2017-11-14 | 221.64 |
| 2017-11-13 | 221.64 |
| 2017-11-10 | 221.64 |
| 2017-11-09 | 226.59 |
| 2017-11-08 | 221.64 |
| 2017-11-07 | 226.59 |
| 2017-11-06 | 226.59 |
| 2017-11-03 | 226.59 |
| 2017-11-02 | 231.54 |
| 2017-11-01 | 226.59 |
| 2017-10-31 | 231.54 |
| 2017-10-30 | 226.59 |
| 2017-10-27 | 231.54 |
| 2017-10-26 | 236.49 |
| 2017-10-25 | 226.59 |
| 2017-10-24 | 226.59 |
| 2017-10-23 | 231.54 |
| 2017-10-20 | 231.54 |
| 2017-10-19 | 231.54 |
| 2017-10-18 | 231.54 |
| 2017-10-17 | 231.54 |
| 2017-10-16 | 231.54 |
| 2017-10-13 | 226.59 |
| 2017-10-12 | 226.59 |
| 2017-10-11 | 226.59 |
| 2017-10-10 | 231.54 |
| 2017-10-09 | 236.49 |
| 2017-10-06 | 231.54 |
| 2017-10-04 | 226.59 |
| 2017-10-03 | 226.59 |
| 2017-09-29 | 216.69 |
| 2017-09-28 | 221.64 |
| 2017-09-27 | 226.59 |
| 2017-09-26 | 226.59 |
| 2017-09-25 | 226.59 |
| 2017-09-22 | 236.49 |
| 2017-09-21 | 241.44 |
| 2017-09-20 | 241.44 |
| 2017-09-19 | 236.49 |
| 2017-09-18 | 246.38 |
| 2017-09-15 | 231.54 |
| 2017-09-14 | 226.59 |
| 2017-09-13 | 226.59 |
| 2017-09-12 | 231.54 |
| 2017-09-11 | 231.54 |
| 2017-09-08 | 226.59 |
| 2017-09-07 | 226.59 |
| 2017-09-06 | 226.59 |
| 2017-09-05 | 231.54 |
| 2017-09-04 | 231.54 |
| 2017-09-01 | 241.44 |
| 2017-08-31 | 246.38 |
| 2017-08-30 | 246.38 |
| 2017-08-29 | 246.38 |
| 2017-08-28 | 251.33 |
| 2017-08-25 | 246.38 |
| 2017-08-24 | 246.38 |
| 2017-08-22 | 236.49 |
| 2017-08-21 | 241.44 |
| 2017-08-18 | 236.49 |
| 2017-08-17 | 241.44 |
| 2017-08-16 | 246.38 |
| 2017-08-15 | 236.49 |
| 2017-08-14 | 246.38 |
| 2017-08-11 | 241.44 |
| 2017-08-10 | 246.38 |
| 2017-08-09 | 251.33 |
| 2017-08-08 | 266.18 |
| 2017-08-07 | 261.23 |
| 2017-08-04 | 256.28 |
| 2017-08-03 | 256.28 |
| 2017-08-02 | 271.13 |
| 2017-08-01 | 261.23 |
| 2017-07-31 | 246.38 |
| 2017-07-28 | 251.33 |
| 2017-07-27 | 246.38 |
| 2017-07-26 | 251.33 |
| 2017-07-25 | 246.38 |
| 2017-07-24 | 246.38 |
| 2017-07-21 | 241.44 |
| 2017-07-20 | 246.38 |
| 2017-07-19 | 251.33 |
| 2017-07-18 | 241.44 |
| 2017-07-17 | 251.33 |
| 2017-07-14 | 251.33 |
| 2017-07-13 | 256.28 |
| 2017-07-12 | 251.33 |
| 2017-07-11 | 251.33 |
| 2017-07-10 | 251.33 |
| 2017-07-07 | 246.38 |
| 2017-07-06 | 251.33 |
| 2017-07-05 | 246.38 |
| 2017-07-04 | 236.49 |
| 2017-07-03 | 246.38 |
| 2017-06-30 | 246.38 |
| 2017-06-29 | 246.38 |
| 2017-06-28 | 246.38 |
| 2017-06-27 | 246.38 |
| 2017-06-26 | 246.38 |
| 2017-06-23 | 246.38 |
| 2017-06-22 | 246.38 |
| 2017-06-21 | 246.38 |
| 2017-06-20 | 246.38 |
| 2017-06-19 | 246.38 |
| 2017-06-16 | 251.33 |
| 2017-06-15 | 251.33 |
| 2017-06-14 | 246.38 |
| 2017-06-13 | 256.28 |
| 2017-06-12 | 246.38 |
| 2017-06-09 | 251.33 |
| 2017-06-08 | 246.38 |
| 2017-06-07 | 249.45 |
| 2017-06-06 | 239.75 |
| 2017-06-05 | 239.75 |
| 2017-06-02 | 234.89 |
| 2017-06-01 | 225.18 |
| 2017-05-31 | 225.18 |
| 2017-05-29 | 225.18 |
| 2017-05-26 | 225.18 |
| 2017-05-25 | 230.04 |
| 2017-05-24 | 220.33 |
| 2017-05-23 | 200.92 |
| 2017-05-22 | 200.92 |
| 2017-05-19 | 205.77 |
| 2017-05-18 | 200.92 |
| 2017-05-17 | 210.62 |
| 2017-05-16 | 210.62 |
| 2017-05-15 | 205.77 |
| 2017-05-12 | 210.62 |
| 2017-05-11 | 210.62 |
| 2017-05-10 | 210.62 |
| 2017-05-09 | 210.62 |
| 2017-05-08 | 210.62 |
| 2017-05-05 | 205.77 |
| 2017-05-04 | 210.62 |
| 2017-05-02 | 215.48 |
| 2017-04-28 | 225.18 |
| 2017-04-27 | 225.18 |
| 2017-04-26 | 225.18 |
| 2017-04-25 | 220.33 |
| 2017-04-24 | 210.62 |
| 2017-04-21 | 200.92 |
| 2017-04-20 | 205.77 |
| 2017-04-19 | 196.06 |
| 2017-04-18 | 200.92 |
| 2017-04-13 | 215.48 |
| 2017-04-12 | 215.48 |
| 2017-04-11 | 215.48 |
| 2017-04-10 | 220.33 |
| 2017-04-07 | 220.33 |
| 2017-04-06 | 225.18 |
| 2017-04-05 | 234.89 |
| 2017-04-03 | 230.04 |
| 2017-03-31 | 230.04 |
| 2017-03-30 | 225.18 |
| 2017-03-29 | 230.04 |
| 2017-03-28 | 225.18 |
| 2017-03-27 | 230.04 |
| 2017-03-24 | 234.89 |
| 2017-03-23 | 230.04 |
| 2017-03-22 | 230.04 |
| 2017-03-21 | 239.75 |
| 2017-03-20 | 244.60 |
| 2017-03-17 | 244.60 |
| 2017-03-16 | 244.60 |
| 2017-03-15 | 230.04 |
| 2017-03-14 | 230.04 |
| 2017-03-13 | 239.75 |
| 2017-03-10 | 234.89 |
| 2017-03-09 | 234.89 |
| 2017-03-08 | 239.75 |
| 2017-03-07 | 239.75 |
| 2017-03-06 | 244.60 |
| 2017-03-03 | 244.60 |
| 2017-03-02 | 244.60 |
| 2017-03-01 | 244.60 |
| 2017-02-28 | 239.75 |
| 2017-02-27 | 244.60 |
| 2017-02-24 | 249.45 |
| 2017-02-23 | 244.60 |
| 2017-02-22 | 254.31 |
| 2017-02-21 | 249.45 |
| 2017-02-20 | 259.16 |
| 2017-02-17 | 254.31 |
| 2017-02-16 | 264.01 |
| 2017-02-15 | 259.16 |
| 2017-02-14 | 254.31 |
| 2017-02-13 | 254.31 |
| 2017-02-10 | 249.45 |
| 2017-02-09 | 249.45 |
| 2017-02-08 | 254.31 |
| 2017-02-07 | 234.89 |
| 2017-02-06 | 234.89 |
| 2017-02-03 | 230.04 |
| 2017-02-02 | 230.04 |
| 2017-02-01 | 238.39 |
| 2017-01-27 | 238.39 |
| 2017-01-26 | 238.39 |
| 2017-01-25 | 233.62 |
| 2017-01-24 | 233.62 |
| 2017-01-23 | 233.62 |
| 2017-01-20 | 233.62 |
| 2017-01-19 | 228.85 |
| 2017-01-18 | 238.39 |
| 2017-01-17 | 228.85 |
| 2017-01-16 | 228.85 |
| 2017-01-13 | 228.85 |
| 2017-01-12 | 228.85 |
| 2017-01-11 | 243.15 |
| 2017-01-10 | 238.39 |
| 2017-01-09 | 238.39 |
| 2017-01-06 | 243.15 |
| 2017-01-05 | 238.39 |
| 2017-01-04 | 233.62 |
| 2017-01-03 | 238.39 |
| 2016-12-30 | 233.62 |
| 2016-12-29 | 224.09 |
| 2016-12-28 | 224.09 |
| 2016-12-23 | 228.85 |
| 2016-12-22 | 228.85 |
| 2016-12-21 | 228.85 |
| 2016-12-20 | 228.85 |
| 2016-12-19 | 243.15 |
| 2016-12-16 | 228.85 |
| 2016-12-15 | 224.09 |
| 2016-12-14 | 224.09 |
| 2016-12-13 | 228.85 |
| 2016-12-12 | 224.09 |
| 2016-12-09 | 243.15 |
| 2016-12-08 | 257.45 |
| 2016-12-07 | 252.68 |
| 2016-12-06 | 252.68 |
| 2016-12-05 | 262.22 |
| 2016-12-02 | 286.05 |
| 2016-12-01 | 290.81 |
| 2016-11-30 | 290.81 |
| 2016-11-29 | 286.05 |
| 2016-11-28 | 290.81 |
| 2016-11-25 | 290.81 |
| 2016-11-24 | 295.58 |
| 2016-11-23 | 290.81 |
| 2016-11-22 | 295.58 |
| 2016-11-21 | 290.81 |
| 2016-11-18 | 290.81 |
| 2016-11-17 | 290.81 |
| 2016-11-16 | 295.58 |
| 2016-11-15 | 295.58 |
| 2016-11-14 | 300.34 |
| 2016-11-11 | 305.11 |
| 2016-11-10 | 286.05 |
| 2016-11-09 | 271.75 |
| 2016-11-08 | 281.28 |
| 2016-11-07 | 276.51 |
| 2016-11-04 | 281.28 |
| 2016-11-03 | 276.51 |
| 2016-11-02 | 281.28 |
| 2016-11-01 | 290.81 |
| 2016-10-31 | 290.81 |
| 2016-10-28 | 290.81 |
| 2016-10-27 | 290.81 |
| 2016-10-26 | 290.81 |
| 2016-10-25 | 295.58 |
| 2016-10-24 | 295.58 |
| 2016-10-20 | 290.81 |
| 2016-10-19 | 286.05 |
| 2016-10-18 | 290.81 |
| 2016-10-17 | 286.05 |
| 2016-10-14 | 290.81 |
| 2016-10-13 | 286.05 |
| 2016-10-12 | 295.58 |
| 2016-10-11 | 295.58 |
| 2016-10-07 | 300.34 |
| 2016-10-06 | 295.58 |
| 2016-10-05 | 290.81 |
| 2016-10-04 | 286.05 |
| 2016-10-03 | 281.28 |
| 2016-09-30 | 281.28 |
| 2016-09-29 | 290.81 |
| 2016-09-28 | 286.05 |
| 2016-09-27 | 276.51 |
| 2016-09-26 | 281.28 |
| 2016-09-23 | 295.58 |
| 2016-09-22 | 295.58 |
| 2016-09-21 | 300.34 |
| 2016-09-20 | 295.58 |
| 2016-09-19 | 295.58 |
| 2016-09-15 | 295.58 |
| 2016-09-14 | 276.51 |
| 2016-09-13 | 276.51 |
| 2016-09-12 | 271.75 |
| 2016-09-09 | 295.58 |
| 2016-09-08 | 281.28 |
| 2016-09-07 | 276.51 |
| 2016-09-06 | 266.98 |
| 2016-09-05 | 271.75 |
| 2016-09-02 | 262.22 |
| 2016-09-01 | 257.45 |
| 2016-08-31 | 252.68 |
| 2016-08-30 | 262.22 |
| 2016-08-29 | 252.68 |
| 2016-08-26 | 257.45 |
| 2016-08-25 | 252.68 |
| 2016-08-24 | 252.68 |
| 2016-08-23 | 257.45 |
| 2016-08-22 | 252.68 |
| 2016-08-19 | 257.45 |
| 2016-08-18 | 262.22 |
| 2016-08-17 | 257.45 |
| 2016-08-16 | 281.28 |
| 2016-08-15 | 300.34 |
| 2016-08-12 | 276.51 |
| 2016-08-11 | 276.51 |
| 2016-08-10 | 233.62 |
| 2016-08-09 | 233.62 |
| 2016-08-08 | 238.39 |
| 2016-08-05 | 238.39 |
| 2016-08-04 | 233.62 |
| 2016-08-03 | 233.62 |
| 2016-08-01 | 233.62 |
| 2016-07-29 | 228.85 |
| 2016-07-28 | 228.85 |
| 2016-07-27 | 233.62 |
| 2016-07-26 | 233.62 |
| 2016-07-25 | 228.85 |
| 2016-07-22 | 228.85 |
| 2016-07-21 | 233.62 |
| 2016-07-20 | 228.85 |
| 2016-07-19 | 224.09 |
| 2016-07-18 | 228.85 |
| 2016-07-15 | 224.09 |
| 2016-07-14 | 219.32 |
| 2016-07-13 | 224.09 |
| 2016-07-12 | 224.09 |
| 2016-07-11 | 219.32 |
| 2016-07-08 | 219.32 |
| 2016-07-07 | 219.32 |
| 2016-07-06 | 224.09 |
| 2016-07-05 | 228.85 |
| 2016-07-04 | 228.85 |
| 2016-06-30 | 224.09 |
| 2016-06-29 | 228.85 |
| 2016-06-28 | 228.85 |
| 2016-06-27 | 228.85 |
| 2016-06-24 | 228.85 |
| 2016-06-23 | 238.39 |
| 2016-06-22 | 238.39 |
| 2016-06-21 | 228.85 |
| 2016-06-20 | 224.09 |
| 2016-06-17 | 224.09 |
| 2016-06-16 | 219.32 |
| 2016-06-15 | 219.32 |
| 2016-06-14 | 219.32 |
| 2016-06-13 | 213.60 |
| 2016-06-10 | 222.96 |
| 2016-06-08 | 227.65 |
| 2016-06-07 | 232.33 |
| 2016-06-06 | 227.65 |
| 2016-06-03 | 232.33 |
| 2016-06-02 | 227.65 |
| 2016-06-01 | 222.96 |
| 2016-05-31 | 227.65 |
| 2016-05-30 | 213.60 |
| 2016-05-27 | 218.28 |
| 2016-05-26 | 204.24 |
| 2016-05-25 | 208.92 |
| 2016-05-24 | 204.24 |
| 2016-05-23 | 204.24 |
| 2016-05-20 | 213.60 |
| 2016-05-19 | 213.60 |
| 2016-05-18 | 213.60 |
| 2016-05-17 | 213.60 |
| 2016-05-16 | 213.60 |
| 2016-05-13 | 208.92 |
| 2016-05-12 | 208.92 |
| 2016-05-11 | 208.92 |
| 2016-05-10 | 213.60 |
| 2016-05-09 | 208.92 |
| 2016-05-06 | 213.60 |
| 2016-05-05 | 218.28 |
| 2016-05-04 | 218.28 |
| 2016-05-03 | 213.60 |
| 2016-04-29 | 222.96 |
| 2016-04-28 | 232.33 |
| 2016-04-27 | 232.33 |
| 2016-04-26 | 237.01 |
| 2016-04-25 | 237.01 |
| 2016-04-22 | 237.01 |
| 2016-04-21 | 237.01 |
| 2016-04-20 | 237.01 |
| 2016-04-19 | 237.01 |
| 2016-04-18 | 218.28 |
| 2016-04-15 | 227.65 |
| 2016-04-14 | 227.65 |
| 2016-04-13 | 232.33 |
| 2016-04-12 | 208.92 |
| 2016-04-11 | 208.92 |
| 2016-04-08 | 204.24 |
| 2016-04-07 | 204.24 |
| 2016-04-06 | 204.24 |
| 2016-04-05 | 204.24 |
| 2016-04-01 | 204.24 |
| 2016-03-31 | 204.24 |
| 2016-03-30 | 208.92 |
| 2016-03-29 | 199.56 |
| 2016-03-24 | 204.24 |
| 2016-03-23 | 204.24 |
| 2016-03-22 | 213.60 |
| 2016-03-21 | 218.28 |
| 2016-03-18 | 190.20 |
| 2016-03-17 | 180.84 |
| 2016-03-16 | 171.48 |
| 2016-03-15 | 176.16 |
| 2016-03-14 | 171.48 |
| 2016-03-11 | 176.16 |
| 2016-03-10 | 166.80 |
| 2016-03-09 | 171.48 |
| 2016-03-08 | 176.16 |
| 2016-03-07 | 185.52 |
| 2016-03-04 | 180.84 |
| 2016-03-03 | 166.80 |
| 2016-03-02 | 171.48 |
| 2016-03-01 | 162.12 |
| 2016-02-29 | 162.12 |
| 2016-02-26 | 162.12 |
| 2016-02-25 | 157.44 |
| 2016-02-24 | 166.80 |
| 2016-02-23 | 166.80 |
| 2016-02-22 | 171.48 |
| 2016-02-19 | 162.12 |
| 2016-02-18 | 166.80 |
| 2016-02-17 | 166.80 |
| 2016-02-16 | 166.80 |
| 2016-02-15 | 171.48 |
| 2016-02-12 | 162.12 |
| 2016-02-11 | 166.80 |
| 2016-02-05 | 171.48 |
| 2016-02-04 | 171.48 |
| 2016-02-03 | 171.48 |
| 2016-02-02 | 176.16 |
| 2016-02-01 | 178.03 |
| 2016-01-29 | 178.03 |
| 2016-01-28 | 168.91 |
| 2016-01-27 | 159.80 |
| 2016-01-26 | 155.24 |
| 2016-01-25 | 164.36 |
| 2016-01-22 | 164.36 |
| 2016-01-21 | 159.80 |
| 2016-01-20 | 159.80 |
| 2016-01-19 | 168.91 |
| 2016-01-18 | 155.24 |
| 2016-01-15 | 164.36 |
| 2016-01-14 | 168.91 |
| 2016-01-13 | 168.91 |
| 2016-01-12 | 164.36 |
| 2016-01-11 | 155.24 |
| 2016-01-08 | 168.91 |
| 2016-01-07 | 155.24 |
| 2016-01-06 | 182.59 |
| 2016-01-05 | 182.59 |
| 2016-01-04 | 187.15 |
| 2015-12-31 | 191.70 |
| 2015-12-30 | 196.26 |
| 2015-12-29 | 196.26 |
| 2015-12-28 | 196.26 |
| 2015-12-24 | 205.38 |
| 2015-12-23 | 205.38 |
| 2015-12-22 | 196.26 |
| 2015-12-21 | 196.26 |
| 2015-12-18 | 196.26 |
| 2015-12-17 | 205.38 |
| 2015-12-16 | 200.82 |
| 2015-12-15 | 191.70 |
| 2015-12-14 | 200.82 |
| 2015-12-11 | 196.26 |
| 2015-12-10 | 209.94 |
| 2015-12-09 | 223.61 |
| 2015-12-08 | 223.61 |
| 2015-12-07 | 228.17 |
| 2015-12-04 | 232.72 |
| 2015-12-03 | 232.72 |
| 2015-12-02 | 237.28 |
| 2015-12-01 | 228.17 |
| 2015-11-30 | 232.72 |
| 2015-11-27 | 219.05 |
| 2015-11-26 | 232.72 |
| 2015-11-25 | 237.28 |
| 2015-11-24 | 237.28 |
| 2015-11-23 | 241.84 |
| 2015-11-20 | 241.84 |
| 2015-11-19 | 232.72 |
| 2015-11-18 | 232.72 |
| 2015-11-17 | 232.72 |
| 2015-11-16 | 232.72 |
| 2015-11-13 | 241.84 |
| 2015-11-12 | 246.40 |
| 2015-11-11 | 246.40 |
| 2015-11-10 | 250.96 |
| 2015-11-09 | 246.40 |
| 2015-11-06 | 246.40 |
| 2015-11-05 | 219.05 |
| 2015-11-04 | 219.05 |
| 2015-11-03 | 191.70 |
| 2015-11-02 | 191.70 |
| 2015-10-30 | 196.26 |
| 2015-10-29 | 200.82 |
| 2015-10-28 | 205.38 |
| 2015-10-27 | 205.38 |
| 2015-10-26 | 214.49 |
| 2015-10-23 | 214.49 |
| 2015-10-22 | 214.49 |
| 2015-10-20 | 214.49 |
| 2015-10-19 | 219.05 |
| 2015-10-16 | 219.05 |
| 2015-10-15 | 223.61 |
| 2015-10-14 | 209.94 |
| 2015-10-13 | 219.05 |
| 2015-10-12 | 223.61 |
| 2015-10-09 | 196.26 |
| 2015-10-08 | 196.26 |
| 2015-10-07 | 205.38 |
| 2015-10-06 | 178.03 |
| 2015-10-05 | 182.59 |
| 2015-10-02 | 182.59 |
| 2015-09-30 | 178.03 |
| 2015-09-29 | 168.91 |
| 2015-09-25 | 178.03 |
| 2015-09-24 | 182.59 |
| 2015-09-23 | 178.03 |
| 2015-09-22 | 187.15 |
| 2015-09-21 | 191.70 |
| 2015-09-18 | 187.15 |
| 2015-09-17 | 182.59 |
| 2015-09-16 | 182.59 |
| 2015-09-15 | 173.47 |
| 2015-09-14 | 182.59 |
| 2015-09-11 | 178.03 |
| 2015-09-10 | 178.03 |
| 2015-09-09 | 191.70 |
| 2015-09-08 | 173.47 |
| 2015-09-07 | 159.80 |
| 2015-09-04 | 159.80 |
| 2015-09-02 | 155.24 |
| 2015-09-01 | 159.80 |
| 2015-08-31 | 164.36 |
| 2015-08-28 | 178.03 |
| 2015-08-27 | 178.03 |
| 2015-08-26 | 150.68 |
| 2015-08-25 | 150.68 |
| 2015-08-24 | 146.13 |
| 2015-08-21 | 191.70 |
| 2015-08-20 | 200.82 |
| 2015-08-19 | 214.49 |
| 2015-08-18 | 214.49 |
| 2015-08-17 | 232.72 |
| 2015-08-14 | 232.72 |
| 2015-08-13 | 237.28 |
| 2015-08-12 | 237.28 |
| 2015-08-11 | 250.96 |
| 2015-08-10 | 269.19 |
| 2015-08-07 | 237.28 |
| 2015-08-06 | 219.05 |
| 2015-08-05 | 219.05 |
| 2015-08-04 | 219.05 |
| 2015-08-03 | 219.05 |
| 2015-07-31 | 223.61 |
| 2015-07-30 | 223.61 |
| 2015-07-29 | 232.72 |
| 2015-07-28 | 228.17 |
| 2015-07-27 | 219.05 |
| 2015-07-24 | 264.63 |
| 2015-07-23 | 269.19 |
| 2015-07-22 | 278.30 |
| 2015-07-21 | 287.42 |
| 2015-07-20 | 282.86 |
| 2015-07-17 | 287.42 |
| 2015-07-16 | 273.75 |
| 2015-07-15 | 264.63 |
| 2015-07-14 | 301.09 |
| 2015-07-13 | 333.00 |
| 2015-07-10 | 260.07 |
| 2015-07-09 | 228.17 |
| 2015-07-08 | 127.89 |
| 2015-07-07 | 164.36 |
| 2015-07-06 | 205.38 |
| 2015-07-03 | 269.19 |
| 2015-07-02 | 301.09 |
| 2015-06-30 | 323.88 |
| 2015-06-29 | 310.21 |
| 2015-06-26 | 369.46 |
| 2015-06-25 | 392.25 |
| 2015-06-24 | 401.37 |
| 2015-06-23 | 405.92 |
| 2015-06-22 | 396.81 |
| 2015-06-19 | 401.37 |
| 2015-06-18 | 415.04 |
| 2015-06-17 | 419.60 |
| 2015-06-16 | 415.04 |
| 2015-06-15 | 410.48 |
| 2015-06-12 | 437.83 |
| 2015-06-11 | 392.25 |
| 2015-06-10 | 392.25 |
| 2015-06-09 | 401.37 |
| 2015-06-08 | 428.71 |
| 2015-06-05 | 415.04 |
| 2015-06-04 | 579.12 |
| 2015-06-03 | 616.95 |
| 2015-06-02 | 644.18 |
| 2015-06-01 | 666.87 |
| 2015-05-29 | 685.02 |
| 2015-05-28 | 689.56 |
| 2015-05-27 | 725.86 |
| 2015-05-26 | 680.48 |
| 2015-05-22 | 680.48 |
| 2015-05-21 | 680.48 |
| 2015-05-20 | 680.48 |
| 2015-05-19 | 680.48 |
| 2015-05-18 | 653.25 |
| 2015-05-15 | 653.25 |
| 2015-05-14 | 585.19 |
| 2015-05-13 | 576.11 |
| 2015-05-12 | 594.26 |
| 2015-05-11 | 626.03 |
| 2015-05-08 | 639.64 |
| 2015-05-07 | 612.42 |
| 2015-05-06 | 639.64 |
| 2015-05-05 | 657.79 |
| 2015-05-04 | 707.71 |
| 2015-04-30 | 707.71 |
| 2015-04-29 | 659.31 |
| 2015-04-28 | 471.16 |
| 2015-04-27 | 454.36 |
| 2015-04-24 | 420.76 |
| 2015-04-23 | 424.12 |
| 2015-04-22 | 420.76 |
| 2015-04-21 | 420.76 |
| 2015-04-20 | 313.25 |
| 2015-04-17 | 346.85 |
| 2015-04-16 | 380.45 |
| 2015-04-15 | 397.24 |
| 2015-04-14 | 430.84 |
| 2015-04-13 | 393.88 |
| 2015-04-10 | 246.05 |
| 2015-04-09 | 175.50 |
| 2015-04-08 | 148.62 |
| 2015-04-02 | 111.66 |
| 2015-04-01 | 115.02 |
| 2015-03-31 | 115.02 |
| 2015-03-30 | 121.74 |
| 2015-03-27 | 111.66 |
| 2015-03-26 | 148.62 |
| 2015-03-25 | 151.98 |
| 2015-03-24 | 155.34 |
| 2015-03-23 | 162.06 |
| 2015-03-20 | 162.06 |
| 2015-03-19 | 155.34 |
| 2015-03-18 | 162.06 |
| 2015-03-17 | 145.26 |
| 2015-03-16 | 145.26 |
| 2015-03-13 | 145.26 |
| 2015-03-12 | 145.26 |
| 2015-03-11 | 138.54 |
| 2015-03-10 | 145.26 |
| 2015-03-09 | 145.26 |
| 2015-03-06 | 145.26 |
| 2015-03-05 | 148.62 |
| 2015-03-04 | 158.70 |
| 2015-03-03 | 162.06 |
| 2015-03-02 | 168.78 |
| 2015-02-27 | 165.42 |
| 2015-02-26 | 175.50 |
| 2015-02-25 | 168.78 |
| 2015-02-24 | 172.14 |
| 2015-02-23 | 162.06 |
| 2015-02-18 | 165.42 |
| 2015-02-17 | 162.06 |
| 2015-02-16 | 162.06 |
| 2015-02-13 | 162.06 |
| 2015-02-12 | 165.42 |
| 2015-02-11 | 162.06 |
| 2015-02-10 | 168.78 |
| 2015-02-09 | 158.70 |
| 2015-02-06 | 168.78 |
| 2015-02-05 | 168.78 |
| 2015-02-04 | 172.14 |
| 2015-02-03 | 182.22 |
| 2015-02-02 | 172.14 |
| 2015-01-30 | 158.70 |
| 2015-01-29 | 158.70 |
| 2015-01-28 | 165.42 |
| 2015-01-27 | 162.06 |
| 2015-01-26 | 168.78 |
| 2015-01-23 | 172.14 |
| 2015-01-22 | 175.42 |
| 2015-01-21 | 162.30 |
| 2015-01-20 | 155.75 |
| 2015-01-19 | 139.35 |
| 2015-01-16 | 175.42 |
| 2015-01-15 | 188.53 |
| 2015-01-14 | 185.26 |
| 2015-01-13 | 188.53 |
| 2015-01-12 | 185.26 |
| 2015-01-09 | 191.81 |
| 2015-01-08 | 175.42 |
| 2015-01-07 | 185.26 |
| 2015-01-06 | 172.14 |
| 2015-01-05 | 178.70 |
| 2015-01-02 | 191.81 |
| 2014-12-31 | 139.35 |
| 2014-12-30 | 132.79 |
| 2014-12-29 | 136.07 |
| 2014-12-24 | 126.24 |
| 2014-12-23 | 132.79 |
| 2014-12-22 | 142.63 |
| 2014-12-19 | 139.35 |
| 2014-12-18 | 142.63 |
| 2014-12-17 | 168.86 |
| 2014-12-16 | 195.09 |
| 2014-12-15 | 188.53 |
| 2014-12-12 | 181.98 |
| 2014-12-11 | 198.37 |
| 2014-12-10 | 208.21 |
| 2014-12-09 | 224.60 |
| 2014-12-08 | 257.39 |
| 2014-12-05 | 80.33 |
| 2014-12-04 | 63.94 |
| 2014-12-03 | 49.19 |
| 2014-12-02 | 45.91 |
| 2014-12-01 | 40.99 |
| 2014-11-28 | 40.99 |
| 2014-11-27 | 39.35 |
| 2014-11-26 | 42.63 |
| 2014-11-25 | 39.35 |
| 2014-11-24 | 37.71 |
| 2014-11-21 | 36.07 |
| 2014-11-20 | 36.07 |
| 2014-11-19 | 36.07 |
| 2014-11-18 | 34.43 |
| 2014-11-17 | 44.27 |
| 2014-11-14 | 42.63 |
| 2014-11-13 | 39.35 |
| 2014-11-12 | 39.35 |
| 2014-11-11 | 39.35 |
| 2014-11-10 | 40.99 |
| 2014-11-07 | 37.71 |
| 2014-11-06 | 34.43 |
| 2014-11-05 | 34.43 |
| 2014-11-04 | 34.43 |
| 2014-11-03 | 34.43 |
| 2014-10-31 | 34.43 |
| 2014-10-30 | 32.79 |
| 2014-10-29 | 34.43 |
| 2014-10-28 | 37.71 |
| 2014-10-27 | 32.79 |
| 2014-10-24 | 37.71 |
| 2014-10-23 | 37.71 |
| 2014-10-22 | 39.35 |
| 2014-10-21 | 37.71 |
| 2014-10-20 | 37.71 |
| 2014-10-17 | 39.35 |
| 2014-10-16 | 39.35 |
| 2014-10-15 | 39.35 |
| 2014-10-14 | 37.71 |
| 2014-10-13 | 37.71 |
| 2014-10-10 | 39.35 |
| 2014-10-09 | 42.63 |
| 2014-10-08 | 37.71 |
| 2014-10-07 | 39.35 |
| 2014-10-06 | 39.35 |
| 2014-10-03 | 32.79 |
| 2014-09-30 | 32.79 |
| 2014-09-29 | 36.07 |
| 2014-09-26 | 42.63 |
| 2014-09-25 | 40.99 |
| 2014-09-24 | 42.63 |
| 2014-09-23 | 42.63 |
| 2014-09-22 | 40.99 |
| 2014-09-19 | 44.27 |
| 2014-09-18 | 45.91 |
| 2014-09-17 | 45.91 |
| 2014-09-16 | 40.99 |
| 2014-09-15 | 40.99 |
| 2014-09-12 | 42.63 |
| 2014-09-11 | 42.63 |
| 2014-09-10 | 45.91 |
| 2014-09-08 | 44.27 |
| 2014-09-05 | 45.91 |
| 2014-09-04 | 45.91 |
| 2014-09-03 | 47.55 |
| 2014-09-02 | 45.91 |
| 2014-09-01 | 40.99 |
| 2014-08-29 | 40.99 |
| 2014-08-28 | 39.35 |
| 2014-08-27 | 40.99 |
| 2014-08-26 | 40.99 |
| 2014-08-25 | 44.27 |
| 2014-08-22 | 45.91 |
| 2014-08-21 | 45.91 |
| 2014-08-20 | 47.55 |
| 2014-08-19 | 49.19 |
| 2014-08-18 | 49.19 |
| 2014-08-15 | 54.10 |
| 2014-08-14 | 55.74 |
| 2014-08-13 | 57.38 |
| 2014-08-12 | 59.02 |
| 2014-08-11 | 55.74 |
| 2014-08-08 | 50.82 |
| 2014-08-07 | 47.55 |
| 2014-08-06 | 54.10 |
| 2014-08-05 | 44.27 |
| 2014-08-04 | 44.27 |
| 2014-08-01 | 37.71 |
| 2014-07-31 | 39.35 |
| 2014-07-30 | 39.35 |
| 2014-07-29 | 42.63 |
| 2014-07-28 | 42.63 |
| 2014-07-25 | 34.43 |
| 2014-07-24 | 32.79 |
| 2014-07-23 | 26.23 |
| 2014-07-22 | 26.23 |
| 2014-07-21 | 24.59 |
| 2014-07-18 | 24.59 |
| 2014-07-17 | 24.59 |
| 2014-07-16 | 24.59 |
| 2014-07-15 | 24.59 |
| 2014-07-14 | 22.95 |
| 2014-07-11 | 22.95 |
| 2014-07-10 | 24.59 |
| 2014-07-09 | 26.23 |
| 2014-07-08 | 26.23 |
| 2014-07-07 | 26.23 |
| 2014-07-04 | 27.87 |
| 2014-07-03 | 27.87 |
| 2014-07-02 | 26.23 |
| 2014-06-30 | 24.59 |
| 2014-06-27 | 26.23 |
| 2014-06-26 | 26.23 |
| 2014-06-25 | 24.59 |
| 2014-06-24 | 27.87 |
| 2014-06-23 | 26.23 |
| 2014-06-20 | 27.87 |
| 2014-06-19 | 27.87 |
| 2014-06-18 | 26.23 |
| 2014-06-17 | 29.51 |
| 2014-06-16 | 27.87 |
| 2014-06-13 | 26.23 |
| 2014-06-12 | 26.23 |
| 2014-06-11 | 25.91 |
| 2014-06-10 | 25.91 |
| 2014-06-09 | 22.68 |
| 2014-06-06 | 24.29 |
| 2014-06-05 | 22.68 |
| 2014-06-04 | 22.68 |
| 2014-06-03 | 22.68 |
| 2014-05-30 | 24.29 |
| 2014-05-29 | 27.52 |
| 2014-05-28 | 37.21 |
| 2014-05-27 | 35.59 |
| 2014-05-26 | 30.75 |
| 2014-05-23 | 24.29 |
| 2014-05-22 | 25.91 |
| 2014-05-21 | 25.91 |
| 2014-05-20 | 27.52 |
| 2014-05-19 | 27.52 |
| 2014-05-16 | 27.52 |
| 2014-05-15 | 27.52 |
| 2014-05-14 | 27.52 |
| 2014-05-13 | 24.29 |
| 2014-05-12 | 25.91 |
| 2014-05-09 | 24.29 |
| 2014-05-08 | 24.29 |
| 2014-05-07 | 24.29 |
| 2014-05-05 | 24.29 |
| 2014-05-02 | 24.29 |
| 2014-04-30 | 27.52 |
| 2014-04-29 | 25.91 |
| 2014-04-28 | 29.13 |
| 2014-04-25 | 29.13 |
| 2014-04-24 | 30.75 |
| 2014-04-23 | 29.13 |
| 2014-04-22 | 30.75 |
| 2014-04-17 | 32.36 |
| 2014-04-16 | 32.36 |
| 2014-04-15 | 35.59 |
| 2014-04-14 | 42.05 |
| 2014-04-11 | 32.36 |
| 2014-04-10 | 37.21 |
| 2014-04-09 | 30.75 |
| 2014-04-08 | 29.13 |
| 2014-04-07 | 29.13 |
| 2014-04-04 | 24.29 |
| 2014-04-03 | 24.29 |
| 2014-04-02 | 24.29 |
| 2014-04-01 | 19.45 |
| 2014-03-31 | 19.45 |
| 2014-03-28 | 19.45 |
| 2014-03-27 | 17.83 |
| 2014-03-26 | 22.68 |
| 2014-03-25 | 19.45 |
| 2014-03-24 | 19.45 |
| 2014-03-21 | 21.06 |
| 2014-03-20 | 17.83 |
| 2014-03-19 | 19.45 |
| 2014-03-18 | 21.06 |
| 2014-03-17 | 19.45 |
| 2014-03-14 | 22.68 |
| 2014-03-13 | 21.06 |
| 2014-03-12 | 22.68 |
| 2014-03-11 | 24.29 |
| 2014-03-10 | 22.68 |
| 2014-03-07 | 24.29 |
| 2014-03-06 | 25.91 |
| 2014-03-05 | 22.68 |
| 2014-03-04 | 21.06 |
| 2014-03-03 | 21.06 |
| 2014-02-28 | 21.06 |
| 2014-02-27 | 21.06 |
| 2014-02-26 | 19.45 |
| 2014-02-25 | 21.06 |
| 2014-02-24 | 21.06 |
| 2014-02-21 | 21.06 |
| 2014-02-20 | 21.06 |
| 2014-02-19 | 19.45 |
| 2014-02-18 | 21.06 |
| 2014-02-17 | 24.29 |
| 2014-02-14 | 22.68 |
| 2014-02-13 | 24.29 |
| 2014-02-12 | 24.29 |
| 2014-02-11 | 22.68 |
| 2014-02-10 | 21.06 |
| 2014-02-07 | 22.68 |
| 2014-02-06 | 22.68 |
| 2014-02-05 | 22.68 |
| 2014-02-04 | 24.29 |
| 2014-01-30 | 25.91 |
| 2014-01-29 | 25.91 |
| 2014-01-28 | 25.91 |
| 2014-01-27 | 22.68 |
| 2014-01-24 | 25.91 |
| 2014-01-23 | 28.17 |
| 2014-01-22 | 28.17 |
| 2014-01-21 | 28.17 |
| 2014-01-20 | 21.91 |
| 2014-01-17 | 21.91 |
| 2014-01-16 | 23.48 |
| 2014-01-15 | 23.48 |
| 2014-01-14 | 23.48 |
| 2014-01-13 | 25.04 |
| 2014-01-10 | 25.04 |
| 2014-01-09 | 26.60 |
| 2014-01-08 | 25.04 |
| 2014-01-07 | 23.48 |
| 2014-01-06 | 23.48 |
| 2014-01-03 | 23.48 |
| 2014-01-02 | 25.04 |
| 2013-12-31 | 23.48 |
| 2013-12-30 | 21.91 |
| 2013-12-27 | 23.48 |
| 2013-12-24 | 23.48 |
| 2013-12-23 | 21.91 |
| 2013-12-20 | 21.91 |
| 2013-12-19 | 23.48 |
| 2013-12-18 | 25.04 |
| 2013-12-17 | 28.17 |
| 2013-12-16 | 26.60 |
| 2013-12-13 | 29.73 |
| 2013-12-12 | 28.17 |
| 2013-12-11 | 31.29 |
| 2013-12-10 | 32.85 |
| 2013-12-09 | 21.91 |
| 2013-12-06 | 28.17 |
| 2013-12-05 | 29.73 |
| 2013-12-04 | 31.29 |
| 2013-12-03 | 23.48 |
| 2013-12-02 | 21.91 |
| 2013-11-29 | 14.10 |
| 2013-11-28 | 12.54 |
| 2013-11-27 | 12.54 |
| 2013-11-26 | 12.54 |
| 2013-11-25 | 9.41 |
| 2013-11-22 | 12.54 |
| 2013-11-21 | 10.97 |
| 2013-11-20 | 10.97 |
| 2013-11-19 | 10.97 |
| 2013-11-18 | 12.54 |
| 2013-11-15 | 9.41 |
| 2013-11-14 | 9.41 |
| 2013-11-13 | 10.97 |
| 2013-11-12 | 9.41 |
| 2013-11-11 | 9.41 |
| 2013-11-08 | 7.85 |
| 2013-11-07 | 9.41 |
| 2013-11-06 | 12.54 |
| 2013-11-05 | 10.97 |
| 2013-11-04 | 14.10 |
| 2013-11-01 | 7.85 |
| 2013-10-31 | 7.85 |
| 2013-10-30 | 7.85 |
| 2013-10-29 | 7.85 |
| 2013-10-28 | 6.28 |
| 2013-10-25 | 4.72 |
| 2013-10-24 | 6.28 |
| 2013-10-23 | 9.41 |
| 2013-10-22 | 10.97 |
| 2013-10-21 | 10.97 |
| 2013-10-18 | 10.97 |
| 2013-10-17 | 12.54 |
| 2013-10-16 | 12.54 |
| 2013-10-15 | 15.66 |
| 2013-10-11 | 20.35 |
| 2013-10-10 | 18.79 |
| 2013-10-09 | 20.35 |
| 2013-10-08 | 20.35 |
| 2013-10-07 | 17.22 |
| 2013-10-04 | 14.10 |
| 2013-10-03 | 17.22 |
| 2013-10-02 | 12.54 |
| 2013-09-30 | 9.41 |
| 2013-09-27 | 10.97 |
| 2013-09-26 | 10.97 |
| 2013-09-25 | 10.97 |
| 2013-09-24 | 9.41 |
| 2013-09-23 | 10.97 |
| 2013-09-19 | 12.54 |
| 2013-09-18 | 9.41 |
| 2013-09-17 | 3.16 |
| 2013-09-16 | 4.72 |
| 2013-09-13 | 3.16 |
| 2013-09-12 | 4.72 |
| 2013-09-11 | 3.16 |
| 2013-09-10 | 3.16 |
| 2013-09-09 | 3.16 |
| 2013-09-06 | 3.16 |
| 2013-09-05 | 4.72 |
| 2013-09-04 | 4.72 |
| 2013-09-03 | 4.72 |
| 2013-09-02 | 3.16 |
| 2013-08-30 | 1.59 |
| 2013-08-29 | 3.16 |
| 2013-08-28 | 1.59 |
| 2013-08-27 | 4.72 |
| 2013-08-26 | 3.16 |
| 2013-08-23 | 3.16 |
| 2013-08-22 | 3.16 |
| 2013-08-21 | 3.16 |
| 2013-08-20 | 3.16 |
| 2013-08-19 | 4.72 |
| 2013-08-16 | 1.59 |
| 2013-08-15 | 3.16 |
| 2013-08-13 | 4.72 |
| 2013-08-12 | 4.72 |
| 2013-08-09 | 4.72 |
| 2013-08-08 | 3.16 |
| 2013-08-07 | 4.72 |
| 2013-08-06 | 4.72 |
| 2013-08-05 | 4.72 |
| 2013-08-02 | 4.72 |
| 2013-08-01 | 4.72 |
| 2013-07-31 | 4.72 |
| 2013-07-30 | 3.16 |
| 2013-07-29 | 1.59 |
| 2013-07-26 | 4.72 |
| 2013-07-25 | 3.16 |
| 2013-07-24 | 3.16 |
| 2013-07-23 | 3.16 |
| 2013-07-22 | 0.03 |
| 2013-07-19 | 4.72 |
| 2013-07-18 | 3.16 |
| 2013-07-17 | 6.28 |
| 2013-07-16 | 3.16 |
| 2013-07-15 | 6.28 |
| 2013-07-12 | 3.16 |
| 2013-07-11 | 6.28 |
| 2013-07-10 | 3.16 |
| 2013-07-09 | 3.16 |
| 2013-07-08 | 4.72 |
| 2013-07-05 | 4.72 |
| 2013-07-04 | 1.59 |
| 2013-07-03 | 1.59 |
| 2013-07-02 | 4.72 |
| 2013-06-28 | 3.16 |
| 2013-06-27 | 3.16 |
| 2013-06-26 | 3.16 |
| 2013-06-25 | 0.03 |
| 2013-06-24 | 3.16 |
| 2013-06-21 | 4.72 |
| 2013-06-20 | 6.28 |
| 2013-06-19 | 7.85 |
| 2013-06-18 | 9.41 |
| 2013-06-17 | 7.85 |
| 2013-06-14 | 6.28 |
| 2013-06-13 | 7.85 |
| 2013-06-11 | 9.41 |
| 2013-06-10 | 9.41 |
| 2013-06-07 | 10.97 |
| 2013-06-06 | 10.97 |
| 2013-06-05 | 10.97 |
| 2013-06-04 | 14.06 |
| 2013-06-03 | 15.60 |
| 2013-05-31 | 15.60 |
| 2013-05-30 | 17.14 |
| 2013-05-29 | 18.68 |
| 2013-05-28 | 17.14 |
| 2013-05-27 | 12.51 |
| 2013-05-24 | 10.97 |
| 2013-05-23 | 10.97 |
| 2013-05-22 | 12.51 |
| 2013-05-21 | 12.51 |
| 2013-05-20 | 12.51 |
| 2013-05-16 | 9.43 |
| 2013-05-15 | 9.43 |
| 2013-05-14 | 12.51 |
| 2013-05-13 | 12.51 |
| 2013-05-10 | 12.51 |
| 2013-05-09 | 14.06 |
| 2013-05-08 | 14.06 |
| 2013-05-07 | 14.06 |
| 2013-05-06 | 14.06 |
| 2013-05-03 | 10.97 |
| 2013-05-02 | 9.43 |
| 2013-04-30 | 9.43 |
| 2013-04-29 | 7.89 |
| 2013-04-26 | 12.51 |
| 2013-04-25 | 12.51 |
| 2013-04-24 | 10.97 |
| 2013-04-23 | 4.81 |
| 2013-04-22 | 4.81 |
| 2013-04-19 | 3.27 |
| 2013-04-18 | 0.18 |
| 2013-04-17 | 0.18 |
| 2013-04-16 | -1.36 |
| 2013-04-15 | 3.27 |
| 2013-04-12 | 3.27 |
| 2013-04-11 | 4.81 |
| 2013-04-10 | 6.35 |
| 2013-04-09 | 7.89 |
| 2013-04-08 | 6.35 |
| 2013-04-05 | 7.89 |
| 2013-04-03 | 7.89 |
| 2013-04-02 | 9.43 |
| 2013-03-28 | 10.97 |
| 2013-03-27 | 12.51 |
| 2013-03-26 | 14.06 |
| 2013-03-25 | 14.06 |
| 2013-03-22 | 14.06 |
| 2013-03-21 | 14.06 |
| 2013-03-20 | 15.60 |
| 2013-03-19 | 14.06 |
| 2013-03-18 | 12.51 |
| 2013-03-15 | 15.60 |
| 2013-03-14 | 15.60 |
| 2013-03-13 | 14.06 |
| 2013-03-12 | 17.14 |
| 2013-03-11 | 20.22 |
| 2013-03-08 | 18.68 |
| 2013-03-07 | 20.22 |
| 2013-03-06 | 21.76 |
| 2013-03-05 | 20.22 |
| 2013-03-04 | 17.14 |
| 2013-03-01 | 17.14 |
| 2013-02-28 | 20.22 |
| 2013-02-27 | 17.14 |
| 2013-02-26 | 20.22 |
| 2013-02-25 | 20.22 |
| 2013-02-22 | 21.76 |
| 2013-02-21 | 20.22 |
| 2013-02-20 | 23.30 |
| 2013-02-19 | 23.30 |
| 2013-02-18 | 23.30 |
| 2013-02-15 | 24.84 |
| 2013-02-14 | 23.30 |
| 2013-02-08 | 23.30 |
| 2013-02-07 | 23.30 |
| 2013-02-06 | 27.93 |
| 2013-02-05 | 24.84 |
| 2013-02-04 | 27.93 |
| 2013-02-01 | 28.30 |
| 2013-01-31 | 26.77 |
| 2013-01-30 | 26.77 |
| 2013-01-29 | 26.77 |
| 2013-01-28 | 26.77 |
| 2013-01-25 | 28.30 |
| 2013-01-24 | 26.77 |
| 2013-01-23 | 26.77 |
| 2013-01-22 | 32.88 |
| 2013-01-21 | 31.35 |
| 2013-01-18 | 31.35 |
| 2013-01-17 | 28.30 |
| 2013-01-16 | 28.30 |
| 2013-01-15 | 26.77 |
| 2013-01-14 | 25.24 |
| 2013-01-11 | 17.61 |
| 2013-01-10 | 16.08 |
| 2013-01-09 | 22.19 |
| 2013-01-08 | 3.86 |
| 2013-01-07 | 3.86 |
| 2013-01-04 | 6.91 |
| 2013-01-03 | 6.91 |
| 2013-01-02 | 6.91 |
| 2012-12-31 | 3.86 |
| 2012-12-28 | 2.33 |
| 2012-12-27 | -2.25 |
| 2012-12-24 | -3.78 |
| 2012-12-21 | -5.30 |
| 2012-12-20 | -3.78 |
| 2012-12-19 | -2.25 |
| 2012-12-18 | -2.25 |
| 2012-12-17 | -2.25 |
| 2012-12-14 | -2.25 |
| 2012-12-13 | -5.30 |
| 2012-12-12 | -5.30 |
| 2012-12-11 | -5.30 |
| 2012-12-10 | -5.30 |
| 2012-12-07 | -5.30 |
| 2012-12-06 | -5.30 |
| 2012-12-05 | -0.72 |
| 2012-12-04 | -3.78 |
| 2012-12-03 | -3.78 |
| 2012-11-30 | -6.83 |
| 2012-11-29 | -5.30 |
| 2012-11-28 | -5.30 |
| 2012-11-27 | -5.30 |
| 2012-11-26 | -5.30 |
| 2012-11-23 | -3.78 |
| 2012-11-22 | -5.30 |
| 2012-11-21 | -5.30 |
| 2012-11-20 | -5.30 |
| 2012-11-19 | -5.30 |
| 2012-11-16 | -5.30 |
| 2012-11-15 | -5.30 |
| 2012-11-14 | -5.30 |
| 2012-11-13 | -5.30 |
| 2012-11-12 | -5.30 |
| 2012-11-09 | -6.83 |
| 2012-11-08 | -5.30 |
| 2012-11-07 | -6.83 |
| 2012-11-06 | -6.83 |
| 2012-11-05 | -6.83 |
| 2012-11-02 | -8.36 |
| 2012-11-01 | -8.36 |
| 2012-10-31 | -8.36 |
| 2012-10-30 | -9.89 |
| 2012-10-29 | -8.36 |
| 2012-10-26 | -6.83 |
| 2012-10-25 | -6.83 |
| 2012-10-24 | -5.30 |
| 2012-10-22 | -5.30 |
| 2012-10-19 | -6.83 |
| 2012-10-18 | -5.30 |
| 2012-10-17 | -8.36 |
| 2012-10-16 | -6.83 |
| 2012-10-15 | -6.83 |
| 2012-10-12 | -6.83 |
| 2012-10-11 | -6.83 |
| 2012-10-10 | -6.83 |
| 2012-10-09 | -5.30 |
| 2012-10-08 | -6.83 |
| 2012-10-05 | -5.30 |
| 2012-10-04 | -5.30 |
| 2012-10-03 | -3.78 |
| 2012-09-28 | -2.25 |
| 2012-09-27 | -2.25 |
| 2012-09-26 | -5.30 |
| 2012-09-25 | -2.25 |
| 2012-09-24 | -2.25 |
| 2012-09-21 | -2.25 |
| 2012-09-20 | -2.25 |
| 2012-09-19 | -0.72 |
| 2012-09-18 | -3.78 |
| 2012-09-17 | -2.25 |
| 2012-09-14 | -2.25 |
| 2012-09-13 | -3.78 |
| 2012-09-12 | -3.78 |
| 2012-09-11 | -5.30 |
| 2012-09-10 | -3.78 |
| 2012-09-07 | -3.78 |
| 2012-09-06 | -3.78 |
| 2012-09-05 | -5.30 |
| 2012-09-04 | -6.83 |
| 2012-09-03 | -3.78 |
| 2012-08-31 | -3.78 |
| 2012-08-30 | -5.30 |
| 2012-08-29 | -5.30 |
| 2012-08-28 | -3.78 |
| 2012-08-27 | -3.78 |
| 2012-08-24 | -3.78 |
| 2012-08-23 | -2.25 |
| 2012-08-22 | -3.78 |
| 2012-08-21 | -3.78 |
| 2012-08-20 | -2.25 |
| 2012-08-17 | -3.78 |
| 2012-08-16 | -2.25 |
| 2012-08-15 | -0.72 |
| 2012-08-14 | -2.25 |
| 2012-08-13 | -0.72 |
| 2012-08-10 | -0.72 |
| 2012-08-09 | -0.72 |
| 2012-08-08 | -2.25 |
| 2012-08-07 | -0.72 |
| 2012-08-06 | -2.25 |
| 2012-08-03 | -3.78 |
| 2012-08-02 | -6.83 |
| 2012-08-01 | -5.30 |
| 2012-07-31 | -6.83 |
| 2012-07-30 | -8.36 |
| 2012-07-27 | -6.83 |
| 2012-07-26 | -8.36 |
| 2012-07-25 | -8.36 |
| 2012-07-24 | -8.36 |
| 2012-07-23 | -8.36 |
| 2012-07-20 | -5.30 |
| 2012-07-19 | -8.36 |
| 2012-07-18 | -8.36 |
| 2012-07-17 | -6.83 |
| 2012-07-16 | -6.83 |
| 2012-07-13 | -8.36 |
| 2012-07-12 | -6.83 |
| 2012-07-11 | -3.78 |
| 2012-07-10 | -5.30 |
| 2012-07-09 | -5.30 |
| 2012-07-06 | -6.83 |
| 2012-07-05 | -8.36 |
| 2012-07-04 | -8.36 |
| 2012-07-03 | -11.41 |
| 2012-06-29 | -9.89 |
| 2012-06-28 | -9.89 |
| 2012-06-27 | -8.36 |
| 2012-06-26 | -8.36 |
| 2012-06-25 | -8.36 |
| 2012-06-22 | -6.83 |
| 2012-06-21 | -6.83 |
| 2012-06-20 | -5.30 |
| 2012-06-19 | -3.78 |
| 2012-06-18 | -5.30 |
| 2012-06-15 | -5.30 |
| 2012-06-14 | -14.47 |
| 2012-06-13 | -17.52 |
| 2012-06-12 | -14.47 |
| 2012-06-11 | -14.47 |
| 2012-06-08 | -16.00 |
| 2012-06-07 | -16.00 |
| 2012-06-06 | -15.63 |
| 2012-06-05 | -17.14 |
| 2012-06-04 | -17.14 |
| 2012-06-01 | -14.12 |
| 2012-05-31 | -15.63 |
| 2012-05-30 | -14.12 |
| 2012-05-29 | -15.63 |
| 2012-05-28 | -15.63 |
| 2012-05-25 | -14.12 |
| 2012-05-24 | -15.63 |
| 2012-05-23 | -15.63 |
| 2012-05-22 | -15.63 |
| 2012-05-21 | -17.14 |
| 2012-05-18 | -17.14 |
| 2012-05-17 | -15.63 |
| 2012-05-16 | -15.63 |
| 2012-05-15 | -14.12 |
| 2012-05-14 | -15.63 |
| 2012-05-11 | -12.62 |
| 2012-05-10 | -12.62 |
| 2012-05-09 | -12.62 |
| 2012-05-08 | -11.11 |
| 2012-05-07 | -11.11 |
| 2012-05-04 | -11.11 |
| 2012-05-03 | -11.11 |
| 2012-05-02 | -9.60 |
| 2012-04-30 | -11.11 |
| 2012-04-27 | -12.62 |
| 2012-04-26 | -9.60 |
| 2012-04-25 | -9.60 |
| 2012-04-24 | -8.10 |
| 2012-04-23 | -8.10 |
| 2012-04-20 | -6.59 |
| 2012-04-19 | -6.59 |
| 2012-04-18 | -6.59 |
| 2012-04-17 | -8.10 |
| 2012-04-16 | -9.60 |
| 2012-04-13 | -8.10 |
| 2012-04-12 | -6.59 |
| 2012-04-11 | -9.60 |
| 2012-04-10 | -9.60 |
| 2012-04-05 | -9.60 |
| 2012-04-03 | -8.10 |
| 2012-04-02 | -9.60 |
| 2012-03-30 | -9.60 |
| 2012-03-29 | -6.59 |
| 2012-03-28 | -8.10 |
| 2012-03-27 | -6.59 |
| 2012-03-26 | -9.60 |
| 2012-03-23 | -9.60 |
| 2012-03-22 | -8.10 |
| 2012-03-21 | -9.60 |
| 2012-03-20 | -9.60 |
| 2012-03-19 | -6.59 |
| 2012-03-16 | -5.08 |
| 2012-03-15 | -3.58 |
| 2012-03-14 | -3.58 |
| 2012-03-13 | -2.07 |
| 2012-03-12 | -3.58 |
| 2012-03-09 | -2.07 |
| 2012-03-08 | -2.07 |
| 2012-03-07 | -3.58 |
| 2012-03-06 | -3.58 |
| 2012-03-05 | -0.56 |
| 2012-03-02 | 0.94 |
| 2012-03-01 | -0.56 |
| 2012-02-29 | 0.94 |
| 2012-02-28 | 0.94 |
| 2012-02-27 | 0.94 |
| 2012-02-24 | 0.94 |
| 2012-02-23 | 0.94 |
| 2012-02-22 | 0.94 |
| 2012-02-21 | -0.56 |
| 2012-02-20 | -0.56 |
| 2012-02-17 | 2.45 |
| 2012-02-16 | -3.58 |
| 2012-02-15 | -0.56 |
| 2012-02-14 | -8.10 |
| 2012-02-13 | -8.10 |
| 2012-02-10 | -10.75 |
| 2012-02-09 | -9.26 |
| 2012-02-08 | -10.75 |
| 2012-02-07 | -18.19 |
| 2012-02-06 | -18.19 |
| 2012-02-03 | -18.19 |
| 2012-02-02 | -16.70 |
| 2012-02-01 | -21.16 |
| 2012-01-31 | -21.16 |
| 2012-01-30 | -21.16 |
| 2012-01-27 | -18.19 |
| 2012-01-26 | -18.19 |
| 2012-01-20 | -18.19 |
| 2012-01-19 | -19.67 |
| 2012-01-18 | -26.22 |
| 2012-01-17 | -26.22 |
| 2012-01-16 | -27.41 |
| 2012-01-13 | -27.11 |
| 2012-01-12 | -26.52 |
| 2012-01-11 | -26.22 |
| 2012-01-10 | -26.22 |
| 2012-01-09 | -26.81 |
| 2012-01-06 | -28.00 |
| 2012-01-05 | -26.22 |
| 2012-01-04 | -25.92 |
| 2012-01-03 | -26.22 |
| 2011-12-30 | -25.62 |
| 2011-12-29 | -28.60 |
| 2011-12-28 | -28.30 |
| 2011-12-23 | -28.00 |
| 2011-12-22 | -26.81 |
| 2011-12-21 | -26.22 |
| 2011-12-20 | -26.81 |
| 2011-12-19 | -26.52 |
| 2011-12-16 | -26.22 |
| 2011-12-15 | -27.41 |
| 2011-12-14 | -26.52 |
| 2011-12-13 | -26.22 |
| 2011-12-12 | -24.14 |
| 2011-12-09 | -25.62 |
| 2011-12-08 | -22.65 |
| 2011-12-07 | -22.65 |
| 2011-12-06 | -24.14 |
| 2011-12-05 | -22.65 |
| 2011-12-02 | -22.65 |
| 2011-12-01 | -21.16 |
| 2011-11-30 | -24.14 |
| 2011-11-29 | -22.65 |
| 2011-11-28 | -22.65 |
| 2011-11-25 | -25.92 |
| 2011-11-24 | -25.62 |
| 2011-11-23 | -25.62 |
| 2011-11-22 | -25.62 |
| 2011-11-21 | -24.14 |
| 2011-11-18 | -24.14 |
| 2011-11-17 | -22.65 |
| 2011-11-16 | -21.16 |
| 2011-11-15 | -19.67 |
| 2011-11-14 | -19.67 |
| 2011-11-11 | -21.16 |
| 2011-11-10 | -22.65 |
| 2011-11-09 | -18.19 |
| 2011-11-08 | -19.67 |
| 2011-11-07 | -18.19 |
| 2011-11-04 | -15.21 |
| 2011-11-03 | -19.67 |
| 2011-11-02 | -16.70 |
| 2011-11-01 | -18.19 |
| 2011-10-31 | -15.21 |
| 2011-10-28 | -13.72 |
| 2011-10-27 | -15.21 |
| 2011-10-26 | -19.67 |
| 2011-10-25 | -21.16 |
| 2011-10-24 | -21.16 |
| 2011-10-21 | -27.11 |
| 2011-10-20 | -26.52 |
| 2011-10-19 | -22.65 |
| 2011-10-18 | -25.62 |
| 2011-10-17 | -21.16 |
| 2011-10-14 | -27.11 |
| 2011-10-13 | -24.14 |
| 2011-10-12 | -32.76 |
| 2011-10-11 | -34.55 |
| 2011-10-10 | -38.71 |
| 2011-10-07 | -37.52 |
| 2011-10-06 | -40.20 |
| 2011-10-04 | -45.26 |
| 2011-10-03 | -41.09 |
| 2011-09-30 | -37.23 |
| 2011-09-28 | -37.23 |
| 2011-09-27 | -36.04 |
| 2011-09-26 | -40.50 |
| 2011-09-23 | -39.01 |
| 2011-09-22 | -35.74 |
| 2011-09-21 | -30.68 |
| 2011-09-20 | -29.49 |
| 2011-09-19 | -27.71 |
| 2011-09-16 | -24.14 |
| 2011-09-15 | -26.52 |
| 2011-09-14 | -25.92 |
| 2011-09-12 | -26.22 |
| 2011-09-09 | -22.65 |
| 2011-09-08 | -22.65 |
| 2011-09-07 | -21.16 |
| 2011-09-06 | -21.16 |
| 2011-09-05 | -22.65 |
| 2011-09-02 | -19.67 |
| 2011-09-01 | -18.19 |
| 2011-08-31 | -16.70 |
| 2011-08-30 | -16.70 |
| 2011-08-29 | -18.19 |
| 2011-08-26 | -16.70 |
| 2011-08-25 | -13.72 |
| 2011-08-24 | -16.70 |
| 2011-08-23 | -16.70 |
| 2011-08-22 | -19.67 |
| 2011-08-19 | -13.72 |
| 2011-08-18 | -10.75 |
| 2011-08-17 | -3.31 |
| 2011-08-16 | -9.26 |
| 2011-08-15 | -12.24 |
| 2011-08-12 | -16.70 |
| 2011-08-11 | -18.19 |
| 2011-08-10 | -13.72 |
| 2011-08-09 | -13.72 |
| 2011-08-08 | -10.75 |
| 2011-08-05 | -6.29 |
| 2011-08-04 | 1.15 |
| 2011-08-03 | 1.15 |
| 2011-08-02 | 2.64 |
| 2011-08-01 | 5.61 |
| 2011-07-29 | 2.64 |
| 2011-07-28 | 1.15 |
| 2011-07-27 | 4.13 |
| 2011-07-26 | 4.13 |
| 2011-07-25 | 4.13 |
| 2011-07-22 | 5.61 |
| 2011-07-21 | 4.13 |
| 2011-07-20 | 5.61 |
| 2011-07-19 | 2.64 |
| 2011-07-18 | 5.61 |
| 2011-07-15 | 11.56 |
| 2011-07-14 | 10.08 |
| 2011-07-13 | 10.08 |
| 2011-07-12 | 11.56 |
| 2011-07-11 | 8.59 |
| 2011-07-08 | 14.54 |
| 2011-07-07 | 17.51 |
| 2011-07-06 | 12.66 |
| 2011-07-05 | 8.98 |
| 2011-07-04 | 10.21 |
| 2011-06-30 | 2.86 |
| 2011-06-29 | 0.41 |
| 2011-06-28 | -2.04 |
| 2011-06-27 | -4.49 |
| 2011-06-24 | -3.26 |
| 2011-06-23 | -4.49 |
| 2011-06-22 | -4.49 |
| 2011-06-21 | -3.26 |
| 2011-06-20 | -2.04 |
| 2011-06-17 | 1.64 |
| 2011-06-16 | 1.64 |
| 2011-06-15 | 2.86 |
| 2011-06-14 | 0.41 |
| 2011-06-13 | -0.81 |
| 2011-06-10 | 2.86 |
| 2011-06-09 | 1.64 |
| 2011-06-08 | 5.31 |
| 2011-06-07 | 5.31 |
| 2011-06-03 | 12.66 |
| 2011-06-02 | 34.70 |
| 2011-06-01 | 34.70 |
| 2011-05-31 | 34.70 |
| 2011-05-30 | 34.70 |
| 2011-05-27 | 32.29 |
| 2011-05-26 | 34.70 |
| 2011-05-25 | 32.29 |
| 2011-05-24 | 32.29 |
| 2011-05-23 | 32.29 |
| 2011-05-20 | 37.10 |
| 2011-05-19 | 37.10 |
| 2011-05-18 | 39.51 |
| 2011-05-17 | 37.10 |
| 2011-05-16 | 37.10 |
| 2011-05-13 | 39.51 |
| 2011-05-12 | 39.51 |
| 2011-05-11 | 39.51 |
| 2011-05-09 | 41.91 |
| 2011-05-06 | 41.91 |
| 2011-05-05 | 39.51 |
| 2011-05-04 | 39.51 |
| 2011-05-03 | 39.51 |
| 2011-04-29 | 41.91 |
| 2011-04-28 | 44.32 |
| 2011-04-27 | 46.72 |
| 2011-04-26 | 44.32 |
| 2011-04-21 | 46.72 |
| 2011-04-20 | 44.32 |
| 2011-04-19 | 46.72 |
| 2011-04-18 | 49.13 |
| 2011-04-15 | 46.72 |
| 2011-04-14 | 49.13 |
| 2011-04-13 | 46.72 |
| 2011-04-12 | 46.72 |
| 2011-04-11 | 46.72 |
| 2011-04-08 | 44.32 |
| 2011-04-07 | 39.51 |
| 2011-04-06 | 41.91 |
| 2011-04-04 | 41.91 |
| 2011-04-01 | 39.51 |
| 2011-03-31 | 39.51 |
| 2011-03-30 | 41.91 |
| 2011-03-29 | 44.32 |
| 2011-03-28 | 44.32 |
| 2011-03-25 | 44.32 |
| 2011-03-24 | 46.72 |
| 2011-03-23 | 41.91 |
| 2011-03-22 | 44.32 |
| 2011-03-21 | 51.53 |
| 2011-03-18 | 37.10 |
| 2011-03-17 | 34.70 |
| 2011-03-16 | 37.10 |
| 2011-03-15 | 37.10 |
| 2011-03-14 | 44.32 |
| 2011-03-11 | 41.91 |
| 2011-03-10 | 44.32 |
| 2011-03-09 | 46.72 |
| 2011-03-08 | 49.13 |
| 2011-03-07 | 49.13 |
| 2011-03-04 | 49.13 |
| 2011-03-03 | 44.32 |
| 2011-03-02 | 44.32 |
| 2011-03-01 | 46.72 |
| 2011-02-28 | 44.32 |
| 2011-02-25 | 44.32 |
| 2011-02-24 | 39.51 |
| 2011-02-23 | 49.13 |
| 2011-02-22 | 49.13 |
| 2011-02-21 | 51.53 |
| 2011-02-18 | 53.94 |
| 2011-02-17 | 53.94 |
| 2011-02-16 | 53.94 |
| 2011-02-15 | 53.94 |
| 2011-02-14 | 53.94 |
| 2011-02-11 | 53.94 |
| 2011-02-10 | 53.94 |
| 2011-02-09 | 56.34 |
| 2011-02-08 | 56.34 |
| 2011-02-07 | 56.34 |
| 2011-02-02 | 56.34 |
| 2011-02-01 | 53.94 |
| 2011-01-31 | 51.53 |
| 2011-01-28 | 53.94 |
| 2011-01-27 | 56.34 |
| 2011-01-26 | 56.34 |
| 2011-01-25 | 56.34 |
| 2011-01-24 | 53.94 |
| 2011-01-21 | 53.94 |
| 2011-01-20 | 57.55 |
| 2011-01-19 | 62.25 |
| 2011-01-18 | 59.90 |
| 2011-01-17 | 57.55 |
| 2011-01-14 | 57.55 |
| 2011-01-13 | 59.90 |
| 2011-01-12 | 59.90 |
| 2011-01-11 | 62.25 |
| 2011-01-10 | 57.55 |
| 2011-01-07 | 59.90 |
| 2011-01-06 | 59.90 |
| 2011-01-05 | 64.60 |
| 2011-01-04 | 59.90 |
| 2011-01-03 | 57.55 |
| 2010-12-31 | 52.84 |
| 2010-12-30 | 52.84 |
| 2010-12-29 | 45.79 |
| 2010-12-28 | 43.44 |
| 2010-12-24 | 43.44 |
| 2010-12-23 | 45.79 |
| 2010-12-22 | 50.49 |
| 2010-12-21 | 48.14 |
| 2010-12-20 | 50.49 |
| 2010-12-17 | 55.20 |
| 2010-12-16 | 52.84 |
| 2010-12-15 | 55.20 |
| 2010-12-14 | 62.25 |
| 2010-12-13 | 64.60 |
| 2010-12-10 | 64.60 |
| 2010-12-09 | 71.66 |
| 2010-12-08 | 69.30 |
| 2010-12-07 | 71.66 |
| 2010-12-06 | 71.66 |
| 2010-12-03 | 69.30 |
| 2010-12-02 | 64.60 |
| 2010-12-01 | 59.90 |
| 2010-11-30 | 45.79 |
| 2010-11-29 | 55.20 |
| 2010-11-26 | 62.25 |
| 2010-11-25 | 64.60 |
| 2010-11-24 | 59.90 |
| 2010-11-23 | 59.90 |
| 2010-11-22 | 66.95 |
| 2010-11-19 | 64.60 |
| 2010-11-18 | 66.95 |
| 2010-11-17 | 62.25 |
| 2010-11-16 | 69.30 |
| 2010-11-15 | 59.90 |
| 2010-11-12 | 62.25 |
| 2010-11-11 | 69.30 |
| 2010-11-10 | 71.66 |
| 2010-11-09 | 76.36 |
| 2010-11-08 | 78.71 |
| 2010-11-05 | 50.49 |
| 2010-11-04 | 57.55 |
| 2010-11-03 | 57.55 |
| 2010-11-02 | 41.09 |
| 2010-11-01 | 19.92 |
| 2010-10-29 | 11.69 |
| 2010-10-28 | 11.69 |
| 2010-10-27 | 12.87 |
| 2010-10-26 | 12.87 |
| 2010-10-25 | 14.05 |
| 2010-10-22 | 15.22 |
| 2010-10-21 | 15.22 |
| 2010-10-20 | 14.05 |
| 2010-10-19 | 17.57 |
| 2010-10-18 | 15.22 |
| 2010-10-15 | 17.57 |
| 2010-10-14 | 16.40 |
| 2010-10-13 | 15.22 |
| 2010-10-12 | 14.05 |
| 2010-10-11 | 17.57 |
| 2010-10-08 | 10.52 |
| 2010-10-07 | 11.69 |
| 2010-10-06 | 12.87 |
| 2010-10-05 | 14.05 |
| 2010-10-04 | 8.17 |
| 2010-09-30 | 8.17 |
| 2010-09-29 | 5.82 |
| 2010-09-28 | 3.46 |
| 2010-09-27 | 6.99 |
| 2010-09-24 | 3.46 |
| 2010-09-22 | 4.64 |
| 2010-09-21 | 5.82 |
| 2010-09-20 | 3.46 |
| 2010-09-17 | 2.29 |
| 2010-09-16 | 3.46 |
| 2010-09-15 | 2.29 |
| 2010-09-14 | 2.29 |
| 2010-09-13 | 2.29 |
| 2010-09-10 | 2.29 |
| 2010-09-09 | 8.17 |
| 2010-09-08 | 4.64 |
| 2010-09-07 | 2.29 |
| 2010-09-06 | -2.41 |
| 2010-09-03 | -3.59 |
| 2010-09-02 | -3.59 |
| 2010-09-01 | -2.41 |
| 2010-08-31 | -3.59 |
| 2010-08-30 | -2.41 |
| 2010-08-27 | -2.41 |
| 2010-08-26 | -2.41 |
| 2010-08-25 | -1.24 |
| 2010-08-24 | -0.06 |
| 2010-08-23 | 2.29 |
| 2010-08-20 | 3.46 |
| 2010-08-19 | -0.06 |
| 2010-08-18 | -1.24 |
| 2010-08-17 | -1.24 |
| 2010-08-16 | -2.41 |
| 2010-08-13 | -1.24 |
| 2010-08-12 | -2.41 |
| 2010-08-11 | -2.41 |
| 2010-08-10 | -1.24 |
| 2010-08-09 | 1.11 |
| 2010-08-06 | -2.41 |
| 2010-08-05 | -3.59 |
| 2010-08-04 | -2.41 |
| 2010-08-03 | -2.41 |
| 2010-08-02 | -2.41 |
| 2010-07-30 | -3.59 |
| 2010-07-29 | -3.59 |
| 2010-07-28 | -3.59 |
| 2010-07-27 | -3.59 |
| 2010-07-26 | -4.77 |
| 2010-07-23 | -3.59 |
| 2010-07-22 | -3.59 |
| 2010-07-21 | -4.77 |
| 2010-07-20 | -5.94 |
| 2010-07-19 | -9.47 |
| 2010-07-16 | -8.29 |
| 2010-07-15 | -8.29 |
| 2010-07-14 | -5.94 |
| 2010-07-13 | -5.94 |
| 2010-07-12 | -3.59 |
| 2010-07-09 | -4.77 |
| 2010-07-08 | -5.94 |
| 2010-07-07 | -5.94 |
| 2010-07-06 | -4.77 |
| 2010-07-05 | -7.12 |
| 2010-07-02 | -7.12 |
| 2010-06-30 | -4.77 |
| 2010-06-29 | -5.94 |
| 2010-06-28 | -4.77 |
| 2010-06-25 | -3.59 |
| 2010-06-24 | -2.41 |
| 2010-06-23 | -3.59 |
| 2010-06-22 | -3.59 |
| 2010-06-21 | -3.59 |
| 2010-06-18 | -3.59 |
| 2010-06-17 | -4.77 |
| 2010-06-15 | -3.59 |
| 2010-06-14 | -3.59 |
| 2010-06-11 | -3.59 |
| 2010-06-10 | -3.59 |
| 2010-06-09 | -4.77 |
| 2010-06-08 | -3.62 |
| 2010-06-07 | -4.77 |
| 2010-06-04 | -1.32 |
| 2010-06-03 | -3.62 |
| 2010-06-02 | -3.62 |
| 2010-06-01 | -2.47 |
| 2010-05-31 | 0.97 |
| 2010-05-28 | -1.32 |
| 2010-05-27 | -5.91 |
| 2010-05-26 | -9.36 |
| 2010-05-25 | -10.50 |
| 2010-05-24 | -8.21 |
| 2010-05-20 | -8.21 |
| 2010-05-19 | -2.47 |
| 2010-05-18 | 3.27 |
| 2010-05-17 | 3.27 |
| 2010-05-14 | 6.71 |
| 2010-05-13 | 5.56 |
| 2010-05-12 | 4.41 |
| 2010-05-11 | 4.41 |
| 2010-05-10 | 6.71 |
| 2010-05-07 | 5.56 |
| 2010-05-06 | 7.86 |
| 2010-05-05 | 10.15 |
| 2010-05-04 | 13.59 |
| 2010-05-03 | 17.03 |
| 2010-04-30 | 17.03 |
| 2010-04-29 | 17.03 |
| 2010-04-28 | 19.33 |
| 2010-04-27 | 21.62 |
| 2010-04-26 | 17.03 |
| 2010-04-23 | 14.74 |
| 2010-04-22 | 19.33 |
| 2010-04-21 | 10.15 |
| 2010-04-20 | 9.00 |
| 2010-04-19 | 7.86 |
| 2010-04-16 | 12.44 |
| 2010-04-15 | 13.59 |
| 2010-04-14 | 11.30 |
| 2010-04-13 | 11.30 |
| 2010-04-12 | 11.30 |
| 2010-04-09 | 11.30 |
| 2010-04-08 | 11.30 |
| 2010-04-07 | 12.44 |
| 2010-04-01 | 13.59 |
| 2010-03-31 | 11.30 |
| 2010-03-30 | 11.30 |
| 2010-03-29 | 12.44 |
| 2010-03-26 | 10.15 |
| 2010-03-25 | 11.30 |
| 2010-03-24 | 12.44 |
| 2010-03-23 | 12.44 |
| 2010-03-22 | 12.44 |
| 2010-03-19 | 14.74 |
| 2010-03-18 | 14.74 |
| 2010-03-17 | 14.74 |
| 2010-03-16 | 17.03 |
| 2010-03-15 | 11.30 |
| 2010-03-12 | 14.74 |
| 2010-03-11 | 14.74 |
| 2010-03-10 | 14.74 |
| 2010-03-09 | 17.03 |
| 2010-03-08 | 17.03 |
| 2010-03-05 | 17.03 |
| 2010-03-04 | 14.74 |
| 2010-03-03 | 17.03 |
| 2010-03-02 | 17.03 |
| 2010-03-01 | 17.03 |
| 2010-02-26 | 17.03 |
| 2010-02-25 | 17.03 |
| 2010-02-24 | 17.03 |
| 2010-02-23 | 17.03 |
| 2010-02-22 | 14.74 |
| 2010-02-19 | 12.44 |
| 2010-02-18 | 17.03 |
| 2010-02-17 | 17.03 |
| 2010-02-12 | 19.33 |
| 2010-02-11 | 21.62 |
| 2010-02-10 | 17.03 |
| 2010-02-09 | 17.03 |
| 2010-02-08 | 23.92 |
| 2010-02-05 | 23.92 |
| 2010-02-04 | 23.92 |
| 2010-02-03 | 23.92 |
| 2010-02-02 | 21.62 |
| 2010-02-01 | 17.03 |
| 2010-01-29 | 13.59 |
| 2010-01-28 | 10.15 |
| 2010-01-27 | 10.15 |
| 2010-01-26 | 10.15 |
| 2010-01-25 | 17.03 |
| 2010-01-22 | 13.59 |
| 2010-01-21 | 18.18 |
| 2010-01-20 | 20.45 |
| 2010-01-19 | 22.73 |
| 2010-01-18 | 27.27 |
| 2010-01-15 | 15.91 |
| 2010-01-14 | 5.68 |
| 2010-01-13 | 3.41 |
| 2010-01-12 | 5.68 |
| 2010-01-11 | 6.82 |
| 2010-01-08 | 5.68 |
| 2010-01-07 | 3.41 |
| 2010-01-06 | 3.41 |
| 2010-01-05 | 3.41 |
| 2010-01-04 | 2.27 |
| 2009-12-31 | 3.41 |
| 2009-12-30 | -1.14 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | -2.27 |
| 2009-12-24 | -2.27 |
| 2009-12-23 | -3.41 |
| 2009-12-22 | -6.82 |
| 2009-12-21 | -7.95 |
| 2009-12-18 | -4.55 |
| 2009-12-17 | -4.55 |
| 2009-12-16 | 3.41 |
| 2009-12-15 | 6.82 |
| 2009-12-14 | 6.82 |
| 2009-12-11 | 6.82 |
| 2009-12-10 | 5.68 |
| 2009-12-09 | 4.55 |
| 2009-12-08 | 6.82 |
| 2009-12-07 | 6.82 |
| 2009-12-04 | 9.09 |
| 2009-12-03 | 7.95 |
| 2009-12-02 | 10.23 |
| 2009-12-01 | 11.36 |
| 2009-11-30 | 10.23 |
| 2009-11-27 | 9.09 |
| 2009-11-26 | 12.50 |
| 2009-11-25 | 11.36 |
| 2009-11-24 | 9.09 |
| 2009-11-23 | 5.68 |
| 2009-11-20 | 5.68 |
| 2009-11-19 | 3.41 |
| 2009-11-18 | 5.68 |
| 2009-11-17 | 5.68 |
| 2009-11-16 | 10.23 |
| 2009-11-13 | 10.23 |
| 2009-11-12 | 4.55 |
| 2009-11-11 | 1.14 |
| 2009-11-10 | -3.41 |
| 2009-11-09 | -3.41 |
| 2009-11-06 | -3.41 |
| 2009-11-05 | -5.68 |
| 2009-11-04 | -4.55 |
| 2009-11-03 | -5.68 |
| 2009-11-02 | -4.55 |
| 2009-10-30 | -4.55 |
| 2009-10-29 | -5.68 |
| 2009-10-28 | -3.41 |
| 2009-10-27 | -3.41 |
| 2009-10-23 | -3.41 |
| 2009-10-22 | -2.27 |
| 2009-10-21 | -2.27 |
| 2009-10-20 | -2.27 |
| 2009-10-19 | -4.55 |
| 2009-10-16 | -3.41 |
| 2009-10-15 | -4.55 |
| 2009-10-14 | -4.55 |
| 2009-10-13 | -4.55 |
| 2009-10-12 | -7.95 |
| 2009-10-09 | -7.95 |
| 2009-10-08 | -7.95 |
| 2009-10-07 | -7.95 |
| 2009-10-06 | -7.95 |
| 2009-10-05 | -11.36 |
| 2009-10-02 | -5.68 |
| 2009-09-30 | -7.95 |
| 2009-09-29 | -7.95 |
| 2009-09-28 | -10.23 |
| 2009-09-25 | -5.68 |
| 2009-09-24 | -6.82 |
| 2009-09-23 | -7.95 |
| 2009-09-22 | -5.68 |
| 2009-09-21 | -5.68 |
| 2009-09-18 | -7.95 |
| 2009-09-17 | -5.68 |
| 2009-09-16 | -7.95 |
| 2009-09-15 | -5.68 |
| 2009-09-14 | -6.82 |
| 2009-09-11 | -5.68 |
| 2009-09-10 | -5.68 |
| 2009-09-09 | -5.68 |
| 2009-09-08 | -2.27 |
| 2009-09-07 | -2.27 |
| 2009-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy