Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0832 % |
|---|---|
| 2025-11-10 | -75.67 |
| 2025-11-07 | -76.79 |
| 2025-11-06 | -77.35 |
| 2025-11-05 | -76.79 |
| 2025-11-04 | -75.95 |
| 2025-11-03 | -76.51 |
| 2025-10-31 | -76.79 |
| 2025-10-30 | -76.23 |
| 2025-10-28 | -75.39 |
| 2025-10-27 | -75.11 |
| 2025-10-24 | -76.23 |
| 2025-10-23 | -74.55 |
| 2025-10-22 | -74.27 |
| 2025-10-21 | -74.27 |
| 2025-10-20 | -73.99 |
| 2025-10-17 | -74.55 |
| 2025-10-16 | -72.87 |
| 2025-10-15 | -72.87 |
| 2025-10-14 | -72.87 |
| 2025-10-13 | -72.31 |
| 2025-10-10 | -72.03 |
| 2025-10-09 | -72.03 |
| 2025-10-08 | -71.75 |
| 2025-10-06 | -71.75 |
| 2025-10-03 | -71.75 |
| 2025-10-02 | -71.75 |
| 2025-09-30 | -71.75 |
| 2025-09-29 | -72.31 |
| 2025-09-26 | -72.31 |
| 2025-09-25 | -72.03 |
| 2025-09-24 | -71.75 |
| 2025-09-23 | -72.31 |
| 2025-09-22 | -71.75 |
| 2025-09-19 | -71.47 |
| 2025-09-18 | -69.24 |
| 2025-09-17 | -70.63 |
| 2025-09-16 | -72.31 |
| 2025-09-15 | -71.75 |
| 2025-09-12 | -71.75 |
| 2025-09-11 | -72.59 |
| 2025-09-10 | -71.47 |
| 2025-09-09 | -72.03 |
| 2025-09-08 | -71.75 |
| 2025-09-05 | -71.75 |
| 2025-09-04 | -71.47 |
| 2025-09-03 | -73.43 |
| 2025-09-02 | -71.75 |
| 2025-09-01 | -71.47 |
| 2025-08-29 | -72.31 |
| 2025-08-28 | -71.47 |
| 2025-08-27 | -72.59 |
| 2025-08-26 | -70.35 |
| 2025-08-25 | -71.75 |
| 2025-08-22 | -72.87 |
| 2025-08-21 | -70.91 |
| 2025-08-20 | -70.91 |
| 2025-08-19 | -72.03 |
| 2025-08-18 | -72.03 |
| 2025-08-15 | -71.75 |
| 2025-08-14 | -72.87 |
| 2025-08-13 | -72.31 |
| 2025-08-12 | -72.03 |
| 2025-08-11 | -71.75 |
| 2025-08-08 | -72.31 |
| 2025-08-07 | -70.91 |
| 2025-08-06 | -71.47 |
| 2025-08-05 | -71.47 |
| 2025-08-04 | -70.63 |
| 2025-08-01 | -72.03 |
| 2025-07-31 | -70.63 |
| 2025-07-30 | -69.79 |
| 2025-07-29 | -70.91 |
| 2025-07-28 | -70.91 |
| 2025-07-25 | -68.68 |
| 2025-07-24 | -67.00 |
| 2025-07-23 | -67.28 |
| 2025-07-22 | -68.96 |
| 2025-07-21 | -67.00 |
| 2025-07-18 | -69.51 |
| 2025-07-17 | -70.35 |
| 2025-07-16 | -68.68 |
| 2025-07-15 | -69.24 |
| 2025-07-14 | -70.63 |
| 2025-07-11 | -70.63 |
| 2025-07-10 | -69.79 |
| 2025-07-09 | -72.59 |
| 2025-07-08 | -73.43 |
| 2025-07-07 | -72.59 |
| 2025-07-04 | -72.03 |
| 2025-07-03 | -72.03 |
| 2025-07-02 | -71.75 |
| 2025-06-30 | -75.11 |
| 2025-06-27 | -74.27 |
| 2025-06-26 | -73.43 |
| 2025-06-25 | -72.59 |
| 2025-06-24 | -72.59 |
| 2025-06-23 | -72.59 |
| 2025-06-20 | -73.99 |
| 2025-06-19 | -74.83 |
| 2025-06-18 | -72.87 |
| 2025-06-17 | -73.15 |
| 2025-06-16 | -68.12 |
| 2025-06-13 | -73.99 |
| 2025-06-12 | -73.15 |
| 2025-06-11 | -72.87 |
| 2025-06-10 | -72.87 |
| 2025-06-09 | -72.87 |
| 2025-06-06 | -73.71 |
| 2025-06-05 | -73.15 |
| 2025-06-04 | -73.15 |
| 2025-06-03 | -72.59 |
| 2025-06-02 | -72.87 |
| 2025-05-30 | -72.03 |
| 2025-05-29 | -72.03 |
| 2025-05-28 | -72.03 |
| 2025-05-27 | -72.03 |
| 2025-05-26 | -70.35 |
| 2025-05-23 | -70.35 |
| 2025-05-22 | -71.47 |
| 2025-05-21 | -71.19 |
| 2025-05-20 | -71.19 |
| 2025-05-19 | -72.59 |
| 2025-05-16 | -72.59 |
| 2025-05-15 | -70.63 |
| 2025-05-14 | -71.19 |
| 2025-05-13 | -68.12 |
| 2025-05-12 | -68.40 |
| 2025-05-09 | -67.84 |
| 2025-05-08 | -67.56 |
| 2025-05-07 | -68.40 |
| 2025-05-06 | -69.79 |
| 2025-05-02 | -72.03 |
| 2025-04-30 | -73.43 |
| 2025-04-29 | -72.87 |
| 2025-04-28 | -71.75 |
| 2025-04-25 | -72.31 |
| 2025-04-24 | -72.31 |
| 2025-04-23 | -73.99 |
| 2025-04-22 | -72.87 |
| 2025-04-17 | -67.00 |
| 2025-04-16 | -72.87 |
| 2025-04-15 | -74.83 |
| 2025-04-14 | -73.43 |
| 2025-04-11 | -76.51 |
| 2025-04-10 | -74.27 |
| 2025-04-09 | -73.71 |
| 2025-04-08 | -76.23 |
| 2025-04-07 | -80.42 |
| 2025-04-03 | -77.63 |
| 2025-04-02 | -77.63 |
| 2025-04-01 | -76.51 |
| 2025-03-31 | -77.07 |
| 2025-03-28 | -76.51 |
| 2025-03-27 | -76.23 |
| 2025-03-26 | -76.23 |
| 2025-03-25 | -76.79 |
| 2025-03-24 | -76.79 |
| 2025-03-21 | -74.27 |
| 2025-03-20 | -74.27 |
| 2025-03-19 | -74.27 |
| 2025-03-18 | -73.43 |
| 2025-03-17 | -73.71 |
| 2025-03-14 | -72.87 |
| 2025-03-13 | -72.59 |
| 2025-03-12 | -72.31 |
| 2025-03-11 | -74.83 |
| 2025-03-10 | -74.83 |
| 2025-03-07 | -75.11 |
| 2025-03-06 | -74.55 |
| 2025-03-05 | -74.83 |
| 2025-03-04 | -75.95 |
| 2025-03-03 | -74.83 |
| 2025-02-28 | -75.39 |
| 2025-02-27 | -75.39 |
| 2025-02-26 | -75.67 |
| 2025-02-25 | -76.79 |
| 2025-02-24 | -77.07 |
| 2025-02-21 | -77.35 |
| 2025-02-20 | -73.43 |
| 2025-02-19 | -72.87 |
| 2025-02-18 | -72.59 |
| 2025-02-17 | -72.03 |
| 2025-02-14 | -71.47 |
| 2025-02-13 | -71.75 |
| 2025-02-12 | -69.51 |
| 2025-02-11 | -71.47 |
| 2025-02-10 | -71.47 |
| 2025-02-07 | -69.24 |
| 2025-02-06 | -72.03 |
| 2025-02-05 | -70.63 |
| 2025-02-04 | -70.63 |
| 2025-02-03 | -72.03 |
| 2025-01-28 | -72.31 |
| 2025-01-27 | -72.31 |
| 2025-01-24 | -71.47 |
| 2025-01-23 | -70.07 |
| 2025-01-22 | -72.03 |
| 2025-01-21 | -72.03 |
| 2025-01-20 | -68.40 |
| 2025-01-17 | -69.24 |
| 2025-01-16 | -69.24 |
| 2025-01-15 | -69.24 |
| 2025-01-14 | -69.51 |
| 2025-01-13 | -70.91 |
| 2025-01-10 | -69.79 |
| 2025-01-09 | -67.56 |
| 2025-01-08 | -67.56 |
| 2025-01-07 | -67.28 |
| 2025-01-06 | -69.24 |
| 2025-01-03 | -68.96 |
| 2025-01-02 | -68.96 |
| 2024-12-31 | -68.96 |
| 2024-12-30 | -68.12 |
| 2024-12-27 | -69.24 |
| 2024-12-24 | -68.40 |
| 2024-12-23 | -68.12 |
| 2024-12-20 | -70.35 |
| 2024-12-19 | -69.24 |
| 2024-12-18 | -69.24 |
| 2024-12-17 | -67.84 |
| 2024-12-16 | -66.16 |
| 2024-12-13 | -67.84 |
| 2024-12-12 | -66.16 |
| 2024-12-11 | -67.28 |
| 2024-12-10 | -68.12 |
| 2024-12-09 | -66.72 |
| 2024-12-06 | -69.79 |
| 2024-12-05 | -67.28 |
| 2024-12-04 | -68.96 |
| 2024-12-03 | -66.44 |
| 2024-12-02 | -68.40 |
| 2024-11-29 | -68.96 |
| 2024-11-28 | -68.40 |
| 2024-11-27 | -65.32 |
| 2024-11-26 | -65.04 |
| 2024-11-25 | -65.04 |
| 2024-11-22 | -64.48 |
| 2024-11-21 | -66.44 |
| 2024-11-20 | -63.92 |
| 2024-11-19 | -64.48 |
| 2024-11-18 | -64.20 |
| 2024-11-15 | -66.16 |
| 2024-11-14 | -63.64 |
| 2024-11-13 | -60.29 |
| 2024-11-12 | -56.09 |
| 2024-11-11 | -52.73 |
| 2024-11-08 | -54.41 |
| 2024-11-07 | -54.41 |
| 2024-11-06 | -56.93 |
| 2024-11-05 | -56.37 |
| 2024-11-04 | -58.61 |
| 2024-11-01 | -60.84 |
| 2024-10-31 | -61.96 |
| 2024-10-30 | -63.64 |
| 2024-10-29 | -61.40 |
| 2024-10-28 | -61.68 |
| 2024-10-25 | -65.32 |
| 2024-10-24 | -63.08 |
| 2024-10-23 | -63.92 |
| 2024-10-22 | -62.52 |
| 2024-10-21 | -61.68 |
| 2024-10-18 | -60.29 |
| 2024-10-17 | -62.24 |
| 2024-10-16 | -56.65 |
| 2024-10-15 | -59.73 |
| 2024-10-14 | -57.21 |
| 2024-10-10 | -58.89 |
| 2024-10-09 | -59.73 |
| 2024-10-08 | -54.69 |
| 2024-10-07 | -48.26 |
| 2024-10-04 | -48.26 |
| 2024-10-03 | -43.78 |
| 2024-10-02 | -41.27 |
| 2024-09-30 | -61.40 |
| 2024-09-27 | -67.84 |
| 2024-09-26 | -72.03 |
| 2024-09-25 | -75.39 |
| 2024-09-24 | -74.83 |
| 2024-09-23 | -76.23 |
| 2024-09-20 | -76.79 |
| 2024-09-19 | -76.79 |
| 2024-09-17 | -76.79 |
| 2024-09-16 | -76.79 |
| 2024-09-13 | -77.35 |
| 2024-09-12 | -79.02 |
| 2024-09-11 | -79.02 |
| 2024-09-10 | -75.11 |
| 2024-09-09 | -74.83 |
| 2024-09-05 | -75.11 |
| 2024-09-04 | -73.99 |
| 2024-09-03 | -73.43 |
| 2024-09-02 | -71.75 |
| 2024-08-30 | -72.87 |
| 2024-08-29 | -74.27 |
| 2024-08-28 | -73.15 |
| 2024-08-27 | -73.15 |
| 2024-08-26 | -73.15 |
| 2024-08-23 | -73.15 |
| 2024-08-22 | -73.71 |
| 2024-08-21 | -71.75 |
| 2024-08-20 | -71.75 |
| 2024-08-19 | -72.59 |
| 2024-08-16 | -72.59 |
| 2024-08-15 | -73.71 |
| 2024-08-14 | -73.71 |
| 2024-08-13 | -71.75 |
| 2024-08-12 | -72.03 |
| 2024-08-09 | -72.03 |
| 2024-08-08 | -73.71 |
| 2024-08-07 | -74.27 |
| 2024-08-06 | -75.11 |
| 2024-08-05 | -75.39 |
| 2024-08-02 | -72.03 |
| 2024-08-01 | -70.63 |
| 2024-07-31 | -72.03 |
| 2024-07-30 | -71.75 |
| 2024-07-29 | -71.47 |
| 2024-07-26 | -71.47 |
| 2024-07-25 | -71.47 |
| 2024-07-24 | -71.47 |
| 2024-07-23 | -71.47 |
| 2024-07-22 | -71.47 |
| 2024-07-19 | -72.03 |
| 2024-07-18 | -68.40 |
| 2024-07-17 | -68.40 |
| 2024-07-16 | -70.07 |
| 2024-07-15 | -68.40 |
| 2024-07-12 | -67.00 |
| 2024-07-11 | -68.40 |
| 2024-07-10 | -65.04 |
| 2024-07-09 | -66.16 |
| 2024-07-08 | -65.60 |
| 2024-07-05 | -65.60 |
| 2024-07-04 | -66.16 |
| 2024-07-03 | -66.16 |
| 2024-07-02 | -67.00 |
| 2024-06-28 | -67.00 |
| 2024-06-27 | -66.72 |
| 2024-06-26 | -65.32 |
| 2024-06-25 | -66.16 |
| 2024-06-24 | -65.04 |
| 2024-06-21 | -64.48 |
| 2024-06-20 | -61.68 |
| 2024-06-19 | -60.29 |
| 2024-06-18 | -61.40 |
| 2024-06-17 | -61.12 |
| 2024-06-14 | -60.29 |
| 2024-06-13 | -62.24 |
| 2024-06-12 | -61.40 |
| 2024-06-11 | -61.40 |
| 2024-06-07 | -61.40 |
| 2024-06-06 | -59.45 |
| 2024-06-05 | -58.89 |
| 2024-06-04 | -59.17 |
| 2024-06-03 | -61.40 |
| 2024-05-31 | -60.57 |
| 2024-05-30 | -60.57 |
| 2024-05-29 | -59.17 |
| 2024-05-28 | -58.89 |
| 2024-05-27 | -60.01 |
| 2024-05-24 | -63.36 |
| 2024-05-23 | -60.01 |
| 2024-05-22 | -57.21 |
| 2024-05-21 | -58.05 |
| 2024-05-20 | -54.69 |
| 2024-05-17 | -58.33 |
| 2024-05-16 | -70.91 |
| 2024-05-14 | -72.87 |
| 2024-05-13 | -72.31 |
| 2024-05-10 | -74.27 |
| 2024-05-09 | -76.51 |
| 2024-05-08 | -77.91 |
| 2024-05-07 | -76.79 |
| 2024-05-06 | -77.63 |
| 2024-05-03 | -76.79 |
| 2024-05-02 | -76.51 |
| 2024-04-30 | -76.23 |
| 2024-04-29 | -75.11 |
| 2024-04-26 | -78.74 |
| 2024-04-25 | -80.42 |
| 2024-04-24 | -79.02 |
| 2024-04-23 | -82.66 |
| 2024-04-22 | -81.82 |
| 2024-04-19 | -82.10 |
| 2024-04-18 | -82.66 |
| 2024-04-17 | -82.38 |
| 2024-04-16 | -82.10 |
| 2024-04-15 | -82.10 |
| 2024-04-12 | -78.74 |
| 2024-04-11 | -78.74 |
| 2024-04-10 | -79.30 |
| 2024-04-09 | -79.30 |
| 2024-04-08 | -79.58 |
| 2024-04-05 | -78.74 |
| 2024-04-03 | -80.42 |
| 2024-04-02 | -79.02 |
| 2024-03-28 | -77.63 |
| 2024-03-27 | -78.18 |
| 2024-03-26 | -76.23 |
| 2024-03-25 | -76.23 |
| 2024-03-22 | -76.51 |
| 2024-03-21 | -74.83 |
| 2024-03-20 | -75.11 |
| 2024-03-19 | -74.83 |
| 2024-03-18 | -77.07 |
| 2024-03-15 | -76.79 |
| 2024-03-14 | -76.79 |
| 2024-03-13 | -75.67 |
| 2024-03-12 | -75.39 |
| 2024-03-11 | -77.35 |
| 2024-03-08 | -76.23 |
| 2024-03-07 | -75.11 |
| 2024-03-06 | -77.07 |
| 2024-03-05 | -76.23 |
| 2024-03-04 | -76.23 |
| 2024-03-01 | -74.83 |
| 2024-02-29 | -76.23 |
| 2024-02-28 | -76.23 |
| 2024-02-27 | -75.67 |
| 2024-02-26 | -75.39 |
| 2024-02-23 | -75.95 |
| 2024-02-22 | -76.23 |
| 2024-02-21 | -75.67 |
| 2024-02-20 | -75.95 |
| 2024-02-19 | -77.07 |
| 2024-02-16 | -75.67 |
| 2024-02-15 | -75.67 |
| 2024-02-14 | -75.67 |
| 2024-02-09 | -74.83 |
| 2024-02-08 | -74.83 |
| 2024-02-07 | -74.27 |
| 2024-02-06 | -75.67 |
| 2024-02-05 | -76.79 |
| 2024-02-02 | -76.51 |
| 2024-02-01 | -76.23 |
| 2024-01-31 | -75.39 |
| 2024-01-30 | -74.83 |
| 2024-01-29 | -74.27 |
| 2024-01-26 | -73.15 |
| 2024-01-25 | -74.27 |
| 2024-01-24 | -72.31 |
| 2024-01-23 | -72.31 |
| 2024-01-22 | -72.31 |
| 2024-01-19 | -73.43 |
| 2024-01-18 | -74.83 |
| 2024-01-17 | -77.91 |
| 2024-01-16 | -77.63 |
| 2024-01-15 | -78.74 |
| 2024-01-12 | -78.74 |
| 2024-01-11 | -78.18 |
| 2024-01-10 | -77.07 |
| 2024-01-09 | -78.74 |
| 2024-01-08 | -78.46 |
| 2024-01-05 | -78.18 |
| 2024-01-04 | -77.63 |
| 2024-01-03 | -79.02 |
| 2024-01-02 | -78.74 |
| 2023-12-29 | -78.18 |
| 2023-12-28 | -77.63 |
| 2023-12-27 | -77.91 |
| 2023-12-22 | -78.74 |
| 2023-12-21 | -79.02 |
| 2023-12-20 | -78.74 |
| 2023-12-19 | -77.91 |
| 2023-12-18 | -78.18 |
| 2023-12-15 | -77.63 |
| 2023-12-14 | -76.79 |
| 2023-12-13 | -77.35 |
| 2023-12-12 | -77.07 |
| 2023-12-11 | -75.67 |
| 2023-12-08 | -76.51 |
| 2023-12-07 | -76.23 |
| 2023-12-06 | -75.39 |
| 2023-12-05 | -78.46 |
| 2023-12-04 | -77.07 |
| 2023-12-01 | -75.67 |
| 2023-11-30 | -75.67 |
| 2023-11-29 | -73.99 |
| 2023-11-28 | -73.71 |
| 2023-11-27 | -72.59 |
| 2023-11-24 | -73.43 |
| 2023-11-23 | -71.47 |
| 2023-11-22 | -74.27 |
| 2023-11-21 | -74.55 |
| 2023-11-20 | -76.23 |
| 2023-11-17 | -76.51 |
| 2023-11-16 | -75.67 |
| 2023-11-15 | -75.95 |
| 2023-11-14 | -76.23 |
| 2023-11-13 | -75.11 |
| 2023-11-10 | -74.55 |
| 2023-11-09 | -74.27 |
| 2023-11-08 | -73.99 |
| 2023-11-07 | -74.83 |
| 2023-11-06 | -72.59 |
| 2023-11-03 | -73.43 |
| 2023-11-02 | -72.03 |
| 2023-11-01 | -74.55 |
| 2023-10-31 | -74.55 |
| 2023-10-30 | -70.63 |
| 2023-10-27 | -70.91 |
| 2023-10-26 | -74.83 |
| 2023-10-25 | -74.55 |
| 2023-10-24 | -77.63 |
| 2023-10-20 | -76.79 |
| 2023-10-19 | -75.95 |
| 2023-10-18 | -75.11 |
| 2023-10-17 | -72.87 |
| 2023-10-16 | -71.19 |
| 2023-10-13 | -69.79 |
| 2023-10-12 | -70.35 |
| 2023-10-11 | -71.47 |
| 2023-10-10 | -70.91 |
| 2023-10-09 | -69.24 |
| 2023-10-06 | -70.63 |
| 2023-10-05 | -69.79 |
| 2023-10-04 | -71.75 |
| 2023-10-03 | -70.91 |
| 2023-09-29 | -69.79 |
| 2023-09-28 | -72.31 |
| 2023-09-27 | -72.03 |
| 2023-09-26 | -72.31 |
| 2023-09-25 | -70.91 |
| 2023-09-22 | -68.96 |
| 2023-09-21 | -68.12 |
| 2023-09-20 | -69.51 |
| 2023-09-19 | -67.28 |
| 2023-09-18 | -68.40 |
| 2023-09-15 | -66.16 |
| 2023-09-14 | -63.36 |
| 2023-09-13 | -59.45 |
| 2023-09-12 | -65.60 |
| 2023-09-11 | -65.88 |
| 2023-09-07 | -65.32 |
| 2023-09-06 | -66.72 |
| 2023-09-05 | -70.07 |
| 2023-09-04 | -70.07 |
| 2023-08-31 | -69.79 |
| 2023-08-30 | -70.07 |
| 2023-08-29 | -69.79 |
| 2023-08-28 | -69.51 |
| 2023-08-25 | -69.79 |
| 2023-08-24 | -69.51 |
| 2023-08-23 | -70.63 |
| 2023-08-22 | -69.79 |
| 2023-08-21 | -70.07 |
| 2023-08-18 | -66.16 |
| 2023-08-17 | -65.60 |
| 2023-08-16 | -66.72 |
| 2023-08-15 | -65.32 |
| 2023-08-14 | -63.64 |
| 2023-08-11 | -65.04 |
| 2023-08-10 | -65.32 |
| 2023-08-09 | -64.48 |
| 2023-08-08 | -65.04 |
| 2023-08-07 | -62.80 |
| 2023-08-04 | -61.12 |
| 2023-08-03 | -61.40 |
| 2023-08-02 | -60.29 |
| 2023-08-01 | -60.01 |
| 2023-07-31 | -59.45 |
| 2023-07-28 | -60.01 |
| 2023-07-27 | -60.01 |
| 2023-07-26 | -61.40 |
| 2023-07-25 | -61.40 |
| 2023-07-24 | -64.20 |
| 2023-07-21 | -61.68 |
| 2023-07-20 | -63.64 |
| 2023-07-19 | -62.52 |
| 2023-07-18 | -63.08 |
| 2023-07-14 | -59.17 |
| 2023-07-13 | -58.61 |
| 2023-07-12 | -58.61 |
| 2023-07-11 | -58.89 |
| 2023-07-10 | -58.89 |
| 2023-07-07 | -60.01 |
| 2023-07-06 | -60.84 |
| 2023-07-05 | -60.01 |
| 2023-07-04 | -57.21 |
| 2023-07-03 | -58.33 |
| 2023-06-30 | -58.05 |
| 2023-06-29 | -54.97 |
| 2023-06-28 | -58.61 |
| 2023-06-27 | -60.01 |
| 2023-06-26 | -63.64 |
| 2023-06-23 | -64.20 |
| 2023-06-21 | -62.24 |
| 2023-06-20 | -61.40 |
| 2023-06-19 | -60.84 |
| 2023-06-16 | -60.84 |
| 2023-06-15 | -61.12 |
| 2023-06-14 | -61.12 |
| 2023-06-13 | -60.29 |
| 2023-06-12 | -59.17 |
| 2023-06-09 | -59.45 |
| 2023-06-08 | -59.45 |
| 2023-06-07 | -61.12 |
| 2023-06-06 | -63.36 |
| 2023-06-05 | -63.36 |
| 2023-06-02 | -59.45 |
| 2023-06-01 | -61.68 |
| 2023-05-31 | -61.96 |
| 2023-05-30 | -61.40 |
| 2023-05-29 | -61.40 |
| 2023-05-25 | -55.53 |
| 2023-05-24 | -54.41 |
| 2023-05-23 | -52.73 |
| 2023-05-22 | -53.57 |
| 2023-05-19 | -52.17 |
| 2023-05-18 | -53.29 |
| 2023-05-17 | -53.29 |
| 2023-05-16 | -48.82 |
| 2023-05-15 | -47.70 |
| 2023-05-12 | -47.98 |
| 2023-05-11 | -48.82 |
| 2023-05-10 | -49.10 |
| 2023-05-09 | -47.42 |
| 2023-05-08 | -45.74 |
| 2023-05-05 | -45.74 |
| 2023-05-04 | -43.78 |
| 2023-05-03 | -45.46 |
| 2023-05-02 | -45.74 |
| 2023-04-28 | -46.02 |
| 2023-04-27 | -47.70 |
| 2023-04-26 | -48.26 |
| 2023-04-25 | -50.50 |
| 2023-04-24 | -49.66 |
| 2023-04-21 | -44.90 |
| 2023-04-20 | -43.50 |
| 2023-04-19 | -42.67 |
| 2023-04-18 | -39.87 |
| 2023-04-17 | -40.99 |
| 2023-04-14 | -43.22 |
| 2023-04-13 | -43.78 |
| 2023-04-12 | -42.39 |
| 2023-04-11 | -40.15 |
| 2023-04-06 | -41.27 |
| 2023-04-04 | -39.31 |
| 2023-04-03 | -38.75 |
| 2023-03-31 | -38.47 |
| 2023-03-30 | -39.59 |
| 2023-03-29 | -39.03 |
| 2023-03-28 | -42.11 |
| 2023-03-27 | -39.87 |
| 2023-03-24 | -35.67 |
| 2023-03-23 | -31.48 |
| 2023-03-22 | -28.68 |
| 2023-03-21 | -30.36 |
| 2023-03-20 | -30.08 |
| 2023-03-17 | -24.49 |
| 2023-03-16 | -20.29 |
| 2023-03-15 | -14.70 |
| 2023-03-14 | -18.89 |
| 2023-03-13 | -11.90 |
| 2023-03-10 | -4.91 |
| 2023-03-09 | -4.91 |
| 2023-03-08 | -3.51 |
| 2023-03-07 | -0.71 |
| 2023-03-06 | -2.11 |
| 2023-03-03 | 3.48 |
| 2023-03-02 | 3.48 |
| 2023-03-01 | 4.88 |
| 2023-02-28 | 0.68 |
| 2023-02-27 | 3.48 |
| 2023-02-24 | 6.28 |
| 2023-02-23 | 10.47 |
| 2023-02-22 | 9.08 |
| 2023-02-21 | 11.87 |
| 2023-02-20 | 11.87 |
| 2023-02-17 | 9.08 |
| 2023-02-16 | 9.08 |
| 2023-02-15 | 14.67 |
| 2023-02-14 | 21.66 |
| 2023-02-13 | 23.06 |
| 2023-02-10 | 27.25 |
| 2023-02-09 | 25.86 |
| 2023-02-08 | 24.46 |
| 2023-02-07 | 28.65 |
| 2023-02-06 | 28.65 |
| 2023-02-03 | 20.26 |
| 2023-02-02 | 30.05 |
| 2023-02-01 | 28.65 |
| 2023-01-31 | 25.86 |
| 2023-01-30 | 23.06 |
| 2023-01-27 | 25.86 |
| 2023-01-26 | 25.86 |
| 2023-01-20 | 20.26 |
| 2023-01-19 | 16.07 |
| 2023-01-18 | 18.86 |
| 2023-01-17 | 17.47 |
| 2023-01-16 | 14.67 |
| 2023-01-13 | 16.07 |
| 2023-01-12 | 18.86 |
| 2023-01-11 | 18.86 |
| 2023-01-10 | 18.86 |
| 2023-01-09 | 24.46 |
| 2023-01-06 | 25.86 |
| 2023-01-05 | 21.66 |
| 2023-01-04 | 21.66 |
| 2023-01-03 | 16.07 |
| 2022-12-30 | 17.47 |
| 2022-12-29 | 14.67 |
| 2022-12-28 | 16.07 |
| 2022-12-23 | 16.07 |
| 2022-12-22 | 16.07 |
| 2022-12-21 | 11.87 |
| 2022-12-20 | 10.47 |
| 2022-12-19 | 20.26 |
| 2022-12-16 | 28.65 |
| 2022-12-15 | 28.65 |
| 2022-12-14 | 32.85 |
| 2022-12-13 | 48.23 |
| 2022-12-12 | 53.82 |
| 2022-12-09 | 35.64 |
| 2022-12-08 | 7.68 |
| 2022-12-07 | 0.68 |
| 2022-12-06 | -4.91 |
| 2022-12-05 | -14.70 |
| 2022-12-02 | -18.89 |
| 2022-12-01 | -16.10 |
| 2022-11-30 | -14.70 |
| 2022-11-29 | -17.49 |
| 2022-11-28 | -21.69 |
| 2022-11-25 | -16.10 |
| 2022-11-24 | -18.89 |
| 2022-11-23 | -24.49 |
| 2022-11-22 | -25.88 |
| 2022-11-21 | -28.68 |
| 2022-11-18 | -21.69 |
| 2022-11-17 | -11.90 |
| 2022-11-16 | -7.71 |
| 2022-11-15 | 6.28 |
| 2022-11-14 | -4.91 |
| 2022-11-11 | -20.29 |
| 2022-11-10 | -34.00 |
| 2022-11-09 | -31.76 |
| 2022-11-08 | -36.23 |
| 2022-11-07 | -37.63 |
| 2022-11-04 | -37.91 |
| 2022-11-03 | -35.95 |
| 2022-11-02 | -38.47 |
| 2022-11-01 | -39.59 |
| 2022-10-31 | -42.39 |
| 2022-10-28 | -38.75 |
| 2022-10-27 | -39.31 |
| 2022-10-26 | -38.75 |
| 2022-10-25 | -37.91 |
| 2022-10-24 | -37.35 |
| 2022-10-21 | -31.76 |
| 2022-10-20 | -31.76 |
| 2022-10-19 | -30.08 |
| 2022-10-18 | -27.28 |
| 2022-10-17 | -25.88 |
| 2022-10-14 | -23.09 |
| 2022-10-13 | -24.49 |
| 2022-10-12 | -21.69 |
| 2022-10-11 | -16.10 |
| 2022-10-10 | -13.30 |
| 2022-10-07 | -9.10 |
| 2022-10-06 | -7.71 |
| 2022-10-05 | -7.71 |
| 2022-10-03 | -9.10 |
| 2022-09-30 | -11.90 |
| 2022-09-29 | -11.90 |
| 2022-09-28 | -7.71 |
| 2022-09-27 | -2.11 |
| 2022-09-26 | -2.11 |
| 2022-09-23 | -2.11 |
| 2022-09-22 | -0.71 |
| 2022-09-21 | -0.71 |
| 2022-09-20 | -0.71 |
| 2022-09-19 | -2.11 |
| 2022-09-16 | 0.68 |
| 2022-09-15 | -0.71 |
| 2022-09-14 | -0.71 |
| 2022-09-13 | 7.68 |
| 2022-09-09 | 7.68 |
| 2022-09-08 | 7.68 |
| 2022-09-07 | 13.27 |
| 2022-09-06 | 18.86 |
| 2022-09-05 | 23.06 |
| 2022-09-02 | 32.85 |
| 2022-09-01 | 38.44 |
| 2022-08-31 | 45.43 |
| 2022-08-30 | 45.43 |
| 2022-08-29 | 45.43 |
| 2022-08-26 | 48.23 |
| 2022-08-25 | 42.64 |
| 2022-08-24 | 39.84 |
| 2022-08-23 | 45.43 |
| 2022-08-22 | 53.82 |
| 2022-08-19 | 51.03 |
| 2022-08-18 | 51.03 |
| 2022-08-17 | 59.42 |
| 2022-08-16 | 62.21 |
| 2022-08-15 | 59.42 |
| 2022-08-12 | 67.81 |
| 2022-08-11 | 67.81 |
| 2022-08-10 | 65.01 |
| 2022-08-09 | 70.60 |
| 2022-08-08 | 67.81 |
| 2022-08-05 | 67.81 |
| 2022-08-04 | 67.81 |
| 2022-08-03 | 65.01 |
| 2022-08-02 | 70.60 |
| 2022-08-01 | 81.79 |
| 2022-07-29 | 92.98 |
| 2022-07-28 | 101.37 |
| 2022-07-27 | 90.18 |
| 2022-07-26 | 87.39 |
| 2022-07-25 | 81.79 |
| 2022-07-22 | 84.59 |
| 2022-07-21 | 84.59 |
| 2022-07-20 | 101.37 |
| 2022-07-19 | 92.98 |
| 2022-07-18 | 81.79 |
| 2022-07-15 | 67.81 |
| 2022-07-14 | 59.42 |
| 2022-07-13 | 62.21 |
| 2022-07-12 | 70.60 |
| 2022-07-11 | 70.60 |
| 2022-07-08 | 79.00 |
| 2022-07-07 | 79.00 |
| 2022-07-06 | 87.39 |
| 2022-07-05 | 90.18 |
| 2022-07-04 | 95.78 |
| 2022-06-30 | 104.17 |
| 2022-06-29 | 104.17 |
| 2022-06-28 | 101.37 |
| 2022-06-27 | 95.78 |
| 2022-06-24 | 98.57 |
| 2022-06-23 | 104.17 |
| 2022-06-22 | 104.17 |
| 2022-06-21 | 106.96 |
| 2022-06-20 | 98.57 |
| 2022-06-17 | 81.79 |
| 2022-06-16 | 81.79 |
| 2022-06-15 | 87.39 |
| 2022-06-14 | 79.00 |
| 2022-06-13 | 84.59 |
| 2022-06-10 | 90.18 |
| 2022-06-09 | 95.78 |
| 2022-06-08 | 92.98 |
| 2022-06-07 | 87.39 |
| 2022-06-06 | 98.57 |
| 2022-06-02 | 102.21 |
| 2022-06-01 | 75.25 |
| 2022-05-31 | 61.77 |
| 2022-05-30 | 48.29 |
| 2022-05-27 | 50.98 |
| 2022-05-26 | 59.07 |
| 2022-05-25 | 64.46 |
| 2022-05-24 | 67.16 |
| 2022-05-23 | 69.86 |
| 2022-05-20 | 69.86 |
| 2022-05-19 | 67.16 |
| 2022-05-18 | 69.86 |
| 2022-05-17 | 64.46 |
| 2022-05-16 | 61.77 |
| 2022-05-13 | 59.07 |
| 2022-05-12 | 61.77 |
| 2022-05-11 | 69.86 |
| 2022-05-10 | 64.46 |
| 2022-05-06 | 64.46 |
| 2022-05-05 | 69.86 |
| 2022-05-04 | 77.94 |
| 2022-05-03 | 83.34 |
| 2022-04-29 | 83.34 |
| 2022-04-28 | 77.94 |
| 2022-04-27 | 75.25 |
| 2022-04-26 | 77.94 |
| 2022-04-25 | 77.94 |
| 2022-04-22 | 91.42 |
| 2022-04-21 | 88.73 |
| 2022-04-20 | 96.82 |
| 2022-04-19 | 102.21 |
| 2022-04-14 | 112.99 |
| 2022-04-13 | 110.30 |
| 2022-04-12 | 110.30 |
| 2022-04-11 | 102.21 |
| 2022-04-08 | 126.47 |
| 2022-04-07 | 115.69 |
| 2022-04-06 | 131.87 |
| 2022-04-04 | 118.39 |
| 2022-04-01 | 110.30 |
| 2022-03-31 | 104.90 |
| 2022-03-30 | 107.60 |
| 2022-03-29 | 86.03 |
| 2022-03-28 | 118.39 |
| 2022-03-25 | 121.08 |
| 2022-03-24 | 126.47 |
| 2022-03-23 | 126.47 |
| 2022-03-22 | 123.78 |
| 2022-03-21 | 99.51 |
| 2022-03-18 | 107.60 |
| 2022-03-17 | 86.03 |
| 2022-03-16 | 61.77 |
| 2022-03-15 | 42.89 |
| 2022-03-14 | 59.07 |
| 2022-03-11 | 75.25 |
| 2022-03-10 | 80.64 |
| 2022-03-09 | 77.94 |
| 2022-03-08 | 83.34 |
| 2022-03-07 | 88.73 |
| 2022-03-04 | 88.73 |
| 2022-03-03 | 96.82 |
| 2022-03-02 | 96.82 |
| 2022-03-01 | 88.73 |
| 2022-02-28 | 72.55 |
| 2022-02-25 | 102.21 |
| 2022-02-24 | 94.12 |
| 2022-02-23 | 115.69 |
| 2022-02-22 | 115.69 |
| 2022-02-21 | 129.17 |
| 2022-02-18 | 139.95 |
| 2022-02-17 | 134.56 |
| 2022-02-16 | 142.65 |
| 2022-02-15 | 139.95 |
| 2022-02-14 | 139.95 |
| 2022-02-11 | 148.04 |
| 2022-02-10 | 131.87 |
| 2022-02-09 | 129.17 |
| 2022-02-08 | 123.78 |
| 2022-02-07 | 129.17 |
| 2022-02-04 | 134.56 |
| 2022-01-31 | 126.47 |
| 2022-01-28 | 126.47 |
| 2022-01-27 | 126.47 |
| 2022-01-26 | 134.56 |
| 2022-01-25 | 134.56 |
| 2022-01-24 | 142.65 |
| 2022-01-21 | 145.35 |
| 2022-01-20 | 145.35 |
| 2022-01-19 | 126.47 |
| 2022-01-18 | 115.69 |
| 2022-01-17 | 115.69 |
| 2022-01-14 | 126.47 |
| 2022-01-13 | 131.87 |
| 2022-01-12 | 145.35 |
| 2022-01-11 | 148.04 |
| 2022-01-10 | 145.35 |
| 2022-01-07 | 145.35 |
| 2022-01-06 | 134.56 |
| 2022-01-05 | 137.26 |
| 2022-01-04 | 139.95 |
| 2022-01-03 | 139.95 |
| 2021-12-31 | 153.43 |
| 2021-12-30 | 148.04 |
| 2021-12-29 | 142.65 |
| 2021-12-28 | 148.04 |
| 2021-12-24 | 139.95 |
| 2021-12-23 | 142.65 |
| 2021-12-22 | 137.26 |
| 2021-12-21 | 139.95 |
| 2021-12-20 | 126.47 |
| 2021-12-17 | 137.26 |
| 2021-12-16 | 134.56 |
| 2021-12-15 | 129.17 |
| 2021-12-14 | 139.95 |
| 2021-12-13 | 161.52 |
| 2021-12-10 | 169.61 |
| 2021-12-09 | 172.31 |
| 2021-12-08 | 166.92 |
| 2021-12-07 | 169.61 |
| 2021-12-06 | 169.61 |
| 2021-12-03 | 175.00 |
| 2021-12-02 | 183.09 |
| 2021-12-01 | 193.88 |
| 2021-11-30 | 196.57 |
| 2021-11-29 | 177.70 |
| 2021-11-26 | 188.48 |
| 2021-11-25 | 204.66 |
| 2021-11-24 | 196.57 |
| 2021-11-23 | 204.66 |
| 2021-11-22 | 191.18 |
| 2021-11-19 | 212.75 |
| 2021-11-18 | 196.57 |
| 2021-11-17 | 204.66 |
| 2021-11-16 | 201.96 |
| 2021-11-15 | 199.27 |
| 2021-11-12 | 204.66 |
| 2021-11-11 | 215.45 |
| 2021-11-10 | 188.48 |
| 2021-11-09 | 164.22 |
| 2021-11-08 | 169.61 |
| 2021-11-05 | 180.40 |
| 2021-11-04 | 199.27 |
| 2021-11-03 | 210.05 |
| 2021-11-02 | 201.96 |
| 2021-11-01 | 204.66 |
| 2021-10-29 | 215.45 |
| 2021-10-28 | 210.05 |
| 2021-10-27 | 215.45 |
| 2021-10-26 | 226.23 |
| 2021-10-25 | 234.32 |
| 2021-10-22 | 247.80 |
| 2021-10-21 | 239.71 |
| 2021-10-20 | 234.32 |
| 2021-10-19 | 242.41 |
| 2021-10-18 | 231.62 |
| 2021-10-15 | 234.32 |
| 2021-10-12 | 250.49 |
| 2021-10-11 | 269.37 |
| 2021-10-08 | 285.54 |
| 2021-10-07 | 290.94 |
| 2021-10-06 | 272.06 |
| 2021-10-05 | 274.76 |
| 2021-10-04 | 299.02 |
| 2021-09-30 | 304.42 |
| 2021-09-29 | 301.72 |
| 2021-09-28 | 301.72 |
| 2021-09-27 | 304.42 |
| 2021-09-24 | 312.51 |
| 2021-09-23 | 328.68 |
| 2021-09-21 | 325.99 |
| 2021-09-20 | 304.42 |
| 2021-09-17 | 331.38 |
| 2021-09-16 | 320.59 |
| 2021-09-15 | 328.68 |
| 2021-09-14 | 339.47 |
| 2021-09-13 | 350.25 |
| 2021-09-10 | 352.95 |
| 2021-09-09 | 325.99 |
| 2021-09-08 | 350.25 |
| 2021-09-07 | 352.95 |
| 2021-09-06 | 358.34 |
| 2021-09-03 | 366.43 |
| 2021-09-02 | 369.80 |
| 2021-09-01 | 374.77 |
| 2021-08-31 | 372.28 |
| 2021-08-30 | 364.83 |
| 2021-08-27 | 372.28 |
| 2021-08-26 | 372.28 |
| 2021-08-25 | 379.74 |
| 2021-08-24 | 379.74 |
| 2021-08-23 | 372.28 |
| 2021-08-20 | 362.34 |
| 2021-08-19 | 379.74 |
| 2021-08-18 | 377.26 |
| 2021-08-17 | 362.34 |
| 2021-08-16 | 367.31 |
| 2021-08-13 | 362.34 |
| 2021-08-12 | 364.83 |
| 2021-08-11 | 357.37 |
| 2021-08-10 | 349.91 |
| 2021-08-09 | 347.43 |
| 2021-08-06 | 339.97 |
| 2021-08-05 | 342.46 |
| 2021-08-04 | 342.46 |
| 2021-08-03 | 342.46 |
| 2021-08-02 | 335.00 |
| 2021-07-30 | 330.03 |
| 2021-07-29 | 342.46 |
| 2021-07-28 | 322.57 |
| 2021-07-27 | 320.08 |
| 2021-07-26 | 320.08 |
| 2021-07-23 | 335.00 |
| 2021-07-22 | 344.94 |
| 2021-07-21 | 337.48 |
| 2021-07-20 | 342.46 |
| 2021-07-19 | 354.88 |
| 2021-07-16 | 362.34 |
| 2021-07-15 | 372.28 |
| 2021-07-14 | 362.34 |
| 2021-07-13 | 374.77 |
| 2021-07-12 | 369.80 |
| 2021-07-09 | 362.34 |
| 2021-07-08 | 369.80 |
| 2021-07-07 | 372.28 |
| 2021-07-06 | 379.74 |
| 2021-07-05 | 382.23 |
| 2021-07-02 | 394.65 |
| 2021-06-30 | 402.11 |
| 2021-06-29 | 397.14 |
| 2021-06-28 | 407.08 |
| 2021-06-25 | 397.14 |
| 2021-06-24 | 404.60 |
| 2021-06-23 | 399.63 |
| 2021-06-22 | 394.65 |
| 2021-06-21 | 389.68 |
| 2021-06-18 | 374.77 |
| 2021-06-17 | 394.65 |
| 2021-06-16 | 377.26 |
| 2021-06-15 | 387.20 |
| 2021-06-11 | 399.63 |
| 2021-06-10 | 404.60 |
| 2021-06-09 | 409.57 |
| 2021-06-08 | 417.03 |
| 2021-06-07 | 402.11 |
| 2021-06-04 | 409.57 |
| 2021-06-03 | 407.08 |
| 2021-06-02 | 424.48 |
| 2021-06-01 | 417.03 |
| 2021-05-31 | 429.45 |
| 2021-05-28 | 441.88 |
| 2021-05-27 | 434.43 |
| 2021-05-26 | 434.43 |
| 2021-05-25 | 439.40 |
| 2021-05-24 | 451.83 |
| 2021-05-21 | 454.31 |
| 2021-05-20 | 444.37 |
| 2021-05-18 | 424.48 |
| 2021-05-17 | 399.63 |
| 2021-05-14 | 372.28 |
| 2021-05-13 | 402.61 |
| 2021-05-12 | 319.21 |
| 2021-05-11 | 298.94 |
| 2021-05-10 | 309.99 |
| 2021-05-07 | 310.91 |
| 2021-05-06 | 303.54 |
| 2021-05-05 | 308.15 |
| 2021-05-04 | 298.94 |
| 2021-05-03 | 283.27 |
| 2021-04-30 | 295.25 |
| 2021-04-29 | 293.41 |
| 2021-04-28 | 308.15 |
| 2021-04-27 | 286.96 |
| 2021-04-26 | 260.24 |
| 2021-04-23 | 259.32 |
| 2021-04-22 | 259.32 |
| 2021-04-21 | 258.40 |
| 2021-04-20 | 263.93 |
| 2021-04-19 | 263.93 |
| 2021-04-16 | 263.93 |
| 2021-04-15 | 269.45 |
| 2021-04-14 | 250.11 |
| 2021-04-13 | 246.42 |
| 2021-04-12 | 241.81 |
| 2021-04-09 | 237.21 |
| 2021-04-08 | 245.50 |
| 2021-04-07 | 257.48 |
| 2021-04-01 | 231.68 |
| 2021-03-31 | 218.78 |
| 2021-03-30 | 239.97 |
| 2021-03-29 | 236.29 |
| 2021-03-26 | 225.23 |
| 2021-03-25 | 226.15 |
| 2021-03-24 | 225.23 |
| 2021-03-23 | 231.68 |
| 2021-03-22 | 239.05 |
| 2021-03-19 | 242.74 |
| 2021-03-18 | 249.19 |
| 2021-03-17 | 250.11 |
| 2021-03-16 | 249.19 |
| 2021-03-15 | 246.42 |
| 2021-03-12 | 242.74 |
| 2021-03-11 | 245.50 |
| 2021-03-10 | 239.05 |
| 2021-03-09 | 239.05 |
| 2021-03-08 | 239.05 |
| 2021-03-05 | 241.81 |
| 2021-03-04 | 235.37 |
| 2021-03-03 | 240.89 |
| 2021-03-02 | 239.05 |
| 2021-03-01 | 233.52 |
| 2021-02-26 | 218.78 |
| 2021-02-25 | 228.92 |
| 2021-02-24 | 209.57 |
| 2021-02-23 | 234.44 |
| 2021-02-22 | 227.99 |
| 2021-02-19 | 205.88 |
| 2021-02-18 | 208.65 |
| 2021-02-17 | 221.55 |
| 2021-02-16 | 226.15 |
| 2021-02-11 | 221.55 |
| 2021-02-10 | 209.57 |
| 2021-02-09 | 212.33 |
| 2021-02-08 | 203.12 |
| 2021-02-05 | 198.51 |
| 2021-02-04 | 199.43 |
| 2021-02-03 | 195.75 |
| 2021-02-02 | 195.75 |
| 2021-02-01 | 203.12 |
| 2021-01-29 | 198.51 |
| 2021-01-28 | 207.73 |
| 2021-01-27 | 211.41 |
| 2021-01-26 | 206.80 |
| 2021-01-25 | 207.73 |
| 2021-01-22 | 211.41 |
| 2021-01-21 | 217.86 |
| 2021-01-20 | 229.84 |
| 2021-01-19 | 227.07 |
| 2021-01-18 | 216.94 |
| 2021-01-15 | 216.94 |
| 2021-01-14 | 219.70 |
| 2021-01-13 | 222.47 |
| 2021-01-12 | 227.07 |
| 2021-01-11 | 239.05 |
| 2021-01-08 | 227.07 |
| 2021-01-07 | 220.62 |
| 2021-01-06 | 225.23 |
| 2021-01-05 | 220.62 |
| 2021-01-04 | 219.70 |
| 2020-12-31 | 231.68 |
| 2020-12-30 | 221.55 |
| 2020-12-29 | 220.62 |
| 2020-12-28 | 231.68 |
| 2020-12-24 | 223.39 |
| 2020-12-23 | 239.97 |
| 2020-12-22 | 235.37 |
| 2020-12-21 | 235.37 |
| 2020-12-18 | 237.21 |
| 2020-12-17 | 237.21 |
| 2020-12-16 | 243.66 |
| 2020-12-15 | 242.74 |
| 2020-12-14 | 255.63 |
| 2020-12-11 | 240.89 |
| 2020-12-10 | 248.26 |
| 2020-12-09 | 252.87 |
| 2020-12-08 | 262.08 |
| 2020-12-07 | 268.53 |
| 2020-12-04 | 278.67 |
| 2020-12-03 | 284.20 |
| 2020-12-02 | 285.12 |
| 2020-12-01 | 287.88 |
| 2020-11-30 | 286.96 |
| 2020-11-27 | 285.12 |
| 2020-11-26 | 273.14 |
| 2020-11-25 | 279.59 |
| 2020-11-24 | 287.88 |
| 2020-11-23 | 287.88 |
| 2020-11-20 | 291.57 |
| 2020-11-19 | 287.88 |
| 2020-11-18 | 298.02 |
| 2020-11-17 | 293.41 |
| 2020-11-16 | 302.62 |
| 2020-11-13 | 302.62 |
| 2020-11-12 | 321.97 |
| 2020-11-11 | 326.58 |
| 2020-11-10 | 283.27 |
| 2020-11-09 | 285.12 |
| 2020-11-06 | 287.88 |
| 2020-11-05 | 282.35 |
| 2020-11-04 | 273.14 |
| 2020-11-03 | 276.83 |
| 2020-11-02 | 280.51 |
| 2020-10-30 | 283.27 |
| 2020-10-29 | 275.90 |
| 2020-10-28 | 270.38 |
| 2020-10-27 | 280.51 |
| 2020-10-23 | 286.96 |
| 2020-10-22 | 286.04 |
| 2020-10-21 | 292.49 |
| 2020-10-20 | 302.62 |
| 2020-10-19 | 305.39 |
| 2020-10-16 | 294.33 |
| 2020-10-15 | 294.33 |
| 2020-10-14 | 293.41 |
| 2020-10-12 | 291.57 |
| 2020-10-09 | 287.88 |
| 2020-10-08 | 285.12 |
| 2020-10-07 | 268.53 |
| 2020-10-06 | 260.24 |
| 2020-10-05 | 250.11 |
| 2020-09-30 | 227.07 |
| 2020-09-29 | 230.76 |
| 2020-09-28 | 233.52 |
| 2020-09-25 | 239.05 |
| 2020-09-24 | 252.87 |
| 2020-09-23 | 250.11 |
| 2020-09-22 | 257.48 |
| 2020-09-21 | 257.48 |
| 2020-09-18 | 267.61 |
| 2020-09-17 | 246.42 |
| 2020-09-16 | 239.05 |
| 2020-09-15 | 232.60 |
| 2020-09-14 | 221.55 |
| 2020-09-11 | 216.02 |
| 2020-09-10 | 198.16 |
| 2020-09-09 | 202.63 |
| 2020-09-08 | 199.06 |
| 2020-09-07 | 200.84 |
| 2020-09-04 | 199.95 |
| 2020-09-03 | 199.06 |
| 2020-09-02 | 198.16 |
| 2020-09-01 | 202.63 |
| 2020-08-31 | 202.63 |
| 2020-08-28 | 203.52 |
| 2020-08-27 | 211.55 |
| 2020-08-26 | 219.59 |
| 2020-08-25 | 239.23 |
| 2020-08-24 | 238.34 |
| 2020-08-21 | 239.23 |
| 2020-08-20 | 234.76 |
| 2020-08-19 | 234.76 |
| 2020-08-18 | 237.44 |
| 2020-08-17 | 235.66 |
| 2020-08-14 | 235.66 |
| 2020-08-13 | 232.98 |
| 2020-08-12 | 232.09 |
| 2020-08-11 | 232.98 |
| 2020-08-10 | 224.94 |
| 2020-08-07 | 226.73 |
| 2020-08-06 | 238.34 |
| 2020-08-05 | 237.44 |
| 2020-08-04 | 234.76 |
| 2020-08-03 | 232.98 |
| 2020-07-31 | 241.01 |
| 2020-07-30 | 232.09 |
| 2020-07-29 | 233.87 |
| 2020-07-28 | 232.09 |
| 2020-07-27 | 233.87 |
| 2020-07-24 | 241.01 |
| 2020-07-23 | 255.30 |
| 2020-07-22 | 257.97 |
| 2020-07-21 | 256.19 |
| 2020-07-20 | 263.33 |
| 2020-07-17 | 241.01 |
| 2020-07-16 | 240.12 |
| 2020-07-15 | 247.26 |
| 2020-07-14 | 241.01 |
| 2020-07-13 | 242.80 |
| 2020-07-10 | 239.23 |
| 2020-07-09 | 243.69 |
| 2020-07-08 | 248.15 |
| 2020-07-07 | 252.62 |
| 2020-07-06 | 260.65 |
| 2020-07-03 | 245.48 |
| 2020-07-02 | 241.91 |
| 2020-06-30 | 222.27 |
| 2020-06-29 | 223.16 |
| 2020-06-26 | 221.37 |
| 2020-06-24 | 223.16 |
| 2020-06-23 | 224.94 |
| 2020-06-22 | 230.30 |
| 2020-06-19 | 241.01 |
| 2020-06-18 | 233.87 |
| 2020-06-17 | 224.05 |
| 2020-06-16 | 224.94 |
| 2020-06-15 | 221.37 |
| 2020-06-12 | 222.27 |
| 2020-06-11 | 226.73 |
| 2020-06-10 | 232.98 |
| 2020-06-09 | 233.87 |
| 2020-06-08 | 242.80 |
| 2020-06-05 | 248.15 |
| 2020-06-04 | 240.12 |
| 2020-06-03 | 240.12 |
| 2020-06-02 | 241.91 |
| 2020-06-01 | 250.83 |
| 2020-05-29 | 243.69 |
| 2020-05-28 | 230.30 |
| 2020-05-27 | 230.30 |
| 2020-05-26 | 238.34 |
| 2020-05-25 | 230.30 |
| 2020-05-22 | 229.41 |
| 2020-05-21 | 247.26 |
| 2020-05-20 | 250.83 |
| 2020-05-19 | 252.62 |
| 2020-05-18 | 251.73 |
| 2020-05-15 | 256.19 |
| 2020-05-14 | 261.16 |
| 2020-05-13 | 265.30 |
| 2020-05-12 | 261.99 |
| 2020-05-11 | 260.33 |
| 2020-05-08 | 261.16 |
| 2020-05-07 | 237.97 |
| 2020-05-06 | 233.00 |
| 2020-05-05 | 217.26 |
| 2020-05-04 | 215.60 |
| 2020-04-29 | 228.03 |
| 2020-04-28 | 218.91 |
| 2020-04-27 | 225.54 |
| 2020-04-24 | 225.54 |
| 2020-04-23 | 229.68 |
| 2020-04-22 | 225.54 |
| 2020-04-21 | 228.03 |
| 2020-04-20 | 233.00 |
| 2020-04-17 | 240.45 |
| 2020-04-16 | 238.79 |
| 2020-04-15 | 232.17 |
| 2020-04-14 | 242.94 |
| 2020-04-09 | 244.59 |
| 2020-04-08 | 245.42 |
| 2020-04-07 | 237.97 |
| 2020-04-06 | 233.00 |
| 2020-04-03 | 223.06 |
| 2020-04-02 | 226.37 |
| 2020-04-01 | 231.34 |
| 2020-03-31 | 228.03 |
| 2020-03-30 | 217.26 |
| 2020-03-27 | 216.43 |
| 2020-03-26 | 211.46 |
| 2020-03-25 | 218.91 |
| 2020-03-24 | 197.38 |
| 2020-03-23 | 184.95 |
| 2020-03-20 | 203.17 |
| 2020-03-19 | 206.49 |
| 2020-03-18 | 211.46 |
| 2020-03-17 | 225.54 |
| 2020-03-16 | 231.34 |
| 2020-03-13 | 247.91 |
| 2020-03-12 | 267.79 |
| 2020-03-11 | 282.70 |
| 2020-03-10 | 272.76 |
| 2020-03-09 | 276.90 |
| 2020-03-06 | 299.26 |
| 2020-03-05 | 308.37 |
| 2020-03-04 | 281.04 |
| 2020-03-03 | 276.07 |
| 2020-03-02 | 280.21 |
| 2020-02-28 | 277.73 |
| 2020-02-27 | 284.35 |
| 2020-02-26 | 282.70 |
| 2020-02-25 | 276.90 |
| 2020-02-24 | 274.41 |
| 2020-02-21 | 275.24 |
| 2020-02-20 | 279.38 |
| 2020-02-19 | 281.04 |
| 2020-02-18 | 274.41 |
| 2020-02-17 | 281.87 |
| 2020-02-14 | 286.01 |
| 2020-02-13 | 286.01 |
| 2020-02-12 | 286.84 |
| 2020-02-11 | 291.81 |
| 2020-02-10 | 281.04 |
| 2020-02-07 | 281.04 |
| 2020-02-06 | 282.70 |
| 2020-02-05 | 284.35 |
| 2020-02-04 | 275.24 |
| 2020-02-03 | 273.58 |
| 2020-01-31 | 274.41 |
| 2020-01-30 | 275.24 |
| 2020-01-29 | 281.04 |
| 2020-01-24 | 295.95 |
| 2020-01-23 | 299.26 |
| 2020-01-22 | 309.20 |
| 2020-01-21 | 297.61 |
| 2020-01-20 | 308.37 |
| 2020-01-17 | 318.32 |
| 2020-01-16 | 314.17 |
| 2020-01-15 | 307.55 |
| 2020-01-14 | 302.58 |
| 2020-01-13 | 291.81 |
| 2020-01-10 | 289.32 |
| 2020-01-09 | 294.29 |
| 2020-01-08 | 291.81 |
| 2020-01-07 | 293.46 |
| 2020-01-06 | 294.29 |
| 2020-01-03 | 295.95 |
| 2020-01-02 | 297.61 |
| 2019-12-31 | 276.07 |
| 2019-12-30 | 271.93 |
| 2019-12-27 | 270.27 |
| 2019-12-24 | 260.33 |
| 2019-12-23 | 271.93 |
| 2019-12-20 | 264.47 |
| 2019-12-19 | 281.04 |
| 2019-12-18 | 249.56 |
| 2019-12-17 | 248.73 |
| 2019-12-16 | 250.39 |
| 2019-12-13 | 252.88 |
| 2019-12-12 | 243.76 |
| 2019-12-11 | 247.08 |
| 2019-12-10 | 246.25 |
| 2019-12-09 | 239.62 |
| 2019-12-06 | 229.68 |
| 2019-12-05 | 245.42 |
| 2019-12-04 | 246.25 |
| 2019-12-03 | 247.91 |
| 2019-12-02 | 249.56 |
| 2019-11-29 | 247.08 |
| 2019-11-28 | 244.59 |
| 2019-11-27 | 239.62 |
| 2019-11-26 | 239.62 |
| 2019-11-25 | 240.45 |
| 2019-11-22 | 235.48 |
| 2019-11-21 | 235.48 |
| 2019-11-20 | 236.31 |
| 2019-11-19 | 239.62 |
| 2019-11-18 | 237.14 |
| 2019-11-15 | 235.48 |
| 2019-11-14 | 233.00 |
| 2019-11-13 | 238.79 |
| 2019-11-12 | 233.00 |
| 2019-11-11 | 233.82 |
| 2019-11-08 | 252.05 |
| 2019-11-07 | 247.91 |
| 2019-11-06 | 233.00 |
| 2019-11-05 | 218.91 |
| 2019-11-04 | 204.83 |
| 2019-11-01 | 192.41 |
| 2019-10-31 | 198.20 |
| 2019-10-30 | 199.86 |
| 2019-10-29 | 192.41 |
| 2019-10-28 | 208.15 |
| 2019-10-25 | 210.63 |
| 2019-10-24 | 215.60 |
| 2019-10-23 | 211.46 |
| 2019-10-22 | 223.88 |
| 2019-10-21 | 213.94 |
| 2019-10-18 | 201.52 |
| 2019-10-17 | 185.78 |
| 2019-10-16 | 190.75 |
| 2019-10-15 | 187.44 |
| 2019-10-14 | 189.09 |
| 2019-10-11 | 180.81 |
| 2019-10-10 | 177.50 |
| 2019-10-09 | 192.41 |
| 2019-10-08 | 180.81 |
| 2019-10-04 | 178.32 |
| 2019-10-03 | 176.67 |
| 2019-10-02 | 178.32 |
| 2019-09-30 | 175.84 |
| 2019-09-27 | 177.50 |
| 2019-09-26 | 177.50 |
| 2019-09-25 | 175.84 |
| 2019-09-24 | 177.50 |
| 2019-09-23 | 178.32 |
| 2019-09-20 | 187.44 |
| 2019-09-19 | 175.84 |
| 2019-09-18 | 177.50 |
| 2019-09-17 | 179.15 |
| 2019-09-16 | 186.61 |
| 2019-09-13 | 180.81 |
| 2019-09-12 | 176.67 |
| 2019-09-11 | 176.67 |
| 2019-09-10 | 177.50 |
| 2019-09-09 | 176.67 |
| 2019-09-06 | 179.98 |
| 2019-09-05 | 182.47 |
| 2019-09-04 | 176.67 |
| 2019-09-03 | 173.35 |
| 2019-09-02 | 172.53 |
| 2019-08-30 | 163.75 |
| 2019-08-29 | 163.75 |
| 2019-08-28 | 166.90 |
| 2019-08-27 | 177.96 |
| 2019-08-26 | 173.22 |
| 2019-08-23 | 185.86 |
| 2019-08-22 | 182.70 |
| 2019-08-21 | 181.12 |
| 2019-08-20 | 165.32 |
| 2019-08-19 | 163.75 |
| 2019-08-16 | 144.79 |
| 2019-08-15 | 144.79 |
| 2019-08-14 | 140.85 |
| 2019-08-13 | 140.85 |
| 2019-08-12 | 149.53 |
| 2019-08-09 | 151.11 |
| 2019-08-08 | 154.27 |
| 2019-08-07 | 153.48 |
| 2019-08-06 | 162.17 |
| 2019-08-05 | 170.06 |
| 2019-08-02 | 184.28 |
| 2019-08-01 | 182.70 |
| 2019-07-31 | 190.59 |
| 2019-07-30 | 196.91 |
| 2019-07-29 | 194.54 |
| 2019-07-26 | 196.91 |
| 2019-07-25 | 196.91 |
| 2019-07-24 | 192.96 |
| 2019-07-23 | 200.07 |
| 2019-07-22 | 192.96 |
| 2019-07-19 | 200.07 |
| 2019-07-18 | 198.49 |
| 2019-07-17 | 195.33 |
| 2019-07-16 | 200.86 |
| 2019-07-15 | 202.44 |
| 2019-07-12 | 203.23 |
| 2019-07-11 | 199.28 |
| 2019-07-10 | 199.28 |
| 2019-07-09 | 200.07 |
| 2019-07-08 | 196.12 |
| 2019-07-05 | 203.23 |
| 2019-07-04 | 202.44 |
| 2019-07-03 | 200.86 |
| 2019-07-02 | 194.54 |
| 2019-06-28 | 172.43 |
| 2019-06-27 | 168.48 |
| 2019-06-26 | 166.11 |
| 2019-06-25 | 164.54 |
| 2019-06-24 | 166.11 |
| 2019-06-21 | 165.32 |
| 2019-06-20 | 170.06 |
| 2019-06-19 | 166.90 |
| 2019-06-18 | 166.11 |
| 2019-06-17 | 166.90 |
| 2019-06-14 | 168.48 |
| 2019-06-13 | 168.48 |
| 2019-06-12 | 167.69 |
| 2019-06-11 | 170.06 |
| 2019-06-10 | 166.90 |
| 2019-06-06 | 162.17 |
| 2019-06-05 | 160.59 |
| 2019-06-04 | 159.01 |
| 2019-06-03 | 158.22 |
| 2019-05-31 | 158.22 |
| 2019-05-30 | 155.85 |
| 2019-05-29 | 155.85 |
| 2019-05-28 | 161.38 |
| 2019-05-27 | 159.01 |
| 2019-05-24 | 170.06 |
| 2019-05-23 | 167.69 |
| 2019-05-22 | 167.69 |
| 2019-05-21 | 174.80 |
| 2019-05-20 | 170.06 |
| 2019-05-17 | 178.75 |
| 2019-05-16 | 180.33 |
| 2019-05-15 | 181.91 |
| 2019-05-14 | 178.75 |
| 2019-05-10 | 183.49 |
| 2019-05-09 | 180.33 |
| 2019-05-08 | 185.07 |
| 2019-05-07 | 184.28 |
| 2019-05-06 | 185.07 |
| 2019-05-03 | 192.17 |
| 2019-05-02 | 192.87 |
| 2019-04-30 | 196.67 |
| 2019-04-29 | 195.91 |
| 2019-04-26 | 202.00 |
| 2019-04-25 | 200.48 |
| 2019-04-24 | 203.52 |
| 2019-04-23 | 202.00 |
| 2019-04-18 | 207.32 |
| 2019-04-17 | 208.08 |
| 2019-04-16 | 209.60 |
| 2019-04-15 | 208.84 |
| 2019-04-12 | 206.56 |
| 2019-04-11 | 207.32 |
| 2019-04-10 | 213.41 |
| 2019-04-09 | 210.36 |
| 2019-04-08 | 205.04 |
| 2019-04-04 | 204.28 |
| 2019-04-03 | 203.52 |
| 2019-04-02 | 192.87 |
| 2019-04-01 | 188.30 |
| 2019-03-29 | 192.11 |
| 2019-03-28 | 196.67 |
| 2019-03-27 | 186.02 |
| 2019-03-26 | 179.18 |
| 2019-03-25 | 175.37 |
| 2019-03-22 | 180.70 |
| 2019-03-21 | 179.94 |
| 2019-03-20 | 189.83 |
| 2019-03-19 | 186.02 |
| 2019-03-18 | 181.46 |
| 2019-03-15 | 176.89 |
| 2019-03-14 | 172.33 |
| 2019-03-13 | 176.13 |
| 2019-03-12 | 176.89 |
| 2019-03-11 | 166.24 |
| 2019-03-08 | 173.09 |
| 2019-03-07 | 173.85 |
| 2019-03-06 | 176.13 |
| 2019-03-05 | 168.53 |
| 2019-03-04 | 167.77 |
| 2019-03-01 | 163.20 |
| 2019-02-28 | 151.79 |
| 2019-02-27 | 153.31 |
| 2019-02-26 | 158.64 |
| 2019-02-25 | 158.64 |
| 2019-02-22 | 153.31 |
| 2019-02-21 | 152.55 |
| 2019-02-20 | 148.75 |
| 2019-02-19 | 152.55 |
| 2019-02-18 | 148.75 |
| 2019-02-15 | 147.99 |
| 2019-02-14 | 156.35 |
| 2019-02-13 | 155.59 |
| 2019-02-12 | 151.79 |
| 2019-02-11 | 157.12 |
| 2019-02-08 | 163.96 |
| 2019-02-04 | 166.24 |
| 2019-02-01 | 162.44 |
| 2019-01-31 | 157.12 |
| 2019-01-30 | 164.72 |
| 2019-01-29 | 165.48 |
| 2019-01-28 | 159.40 |
| 2019-01-25 | 157.12 |
| 2019-01-24 | 157.88 |
| 2019-01-23 | 150.27 |
| 2019-01-22 | 146.47 |
| 2019-01-21 | 151.03 |
| 2019-01-18 | 147.99 |
| 2019-01-17 | 143.42 |
| 2019-01-16 | 139.62 |
| 2019-01-15 | 133.53 |
| 2019-01-14 | 128.97 |
| 2019-01-11 | 125.93 |
| 2019-01-10 | 116.80 |
| 2019-01-09 | 116.04 |
| 2019-01-08 | 118.32 |
| 2019-01-07 | 120.60 |
| 2019-01-04 | 119.08 |
| 2019-01-03 | 116.80 |
| 2019-01-02 | 117.56 |
| 2018-12-31 | 119.08 |
| 2018-12-28 | 117.56 |
| 2018-12-27 | 119.84 |
| 2018-12-24 | 117.56 |
| 2018-12-21 | 116.04 |
| 2018-12-20 | 119.08 |
| 2018-12-19 | 118.32 |
| 2018-12-18 | 118.32 |
| 2018-12-17 | 120.60 |
| 2018-12-14 | 120.60 |
| 2018-12-13 | 119.08 |
| 2018-12-12 | 117.56 |
| 2018-12-11 | 116.80 |
| 2018-12-10 | 116.80 |
| 2018-12-07 | 118.32 |
| 2018-12-06 | 118.32 |
| 2018-12-05 | 121.36 |
| 2018-12-04 | 119.84 |
| 2018-12-03 | 123.64 |
| 2018-11-30 | 118.32 |
| 2018-11-29 | 120.60 |
| 2018-11-28 | 118.32 |
| 2018-11-27 | 118.32 |
| 2018-11-26 | 122.12 |
| 2018-11-23 | 120.60 |
| 2018-11-22 | 119.84 |
| 2018-11-21 | 119.08 |
| 2018-11-20 | 119.08 |
| 2018-11-19 | 122.12 |
| 2018-11-16 | 118.32 |
| 2018-11-15 | 119.84 |
| 2018-11-14 | 120.60 |
| 2018-11-13 | 120.60 |
| 2018-11-12 | 120.60 |
| 2018-11-09 | 120.60 |
| 2018-11-08 | 124.41 |
| 2018-11-07 | 128.21 |
| 2018-11-06 | 129.73 |
| 2018-11-05 | 128.21 |
| 2018-11-02 | 129.73 |
| 2018-11-01 | 126.69 |
| 2018-10-31 | 117.56 |
| 2018-10-30 | 122.88 |
| 2018-10-29 | 122.12 |
| 2018-10-26 | 125.93 |
| 2018-10-25 | 127.45 |
| 2018-10-24 | 126.69 |
| 2018-10-23 | 126.69 |
| 2018-10-22 | 126.69 |
| 2018-10-19 | 123.64 |
| 2018-10-18 | 125.17 |
| 2018-10-16 | 125.17 |
| 2018-10-15 | 129.73 |
| 2018-10-12 | 128.21 |
| 2018-10-11 | 120.60 |
| 2018-10-10 | 128.21 |
| 2018-10-09 | 128.21 |
| 2018-10-08 | 128.21 |
| 2018-10-05 | 128.21 |
| 2018-10-04 | 131.25 |
| 2018-10-03 | 130.49 |
| 2018-10-02 | 130.49 |
| 2018-09-28 | 141.90 |
| 2018-09-27 | 135.06 |
| 2018-09-26 | 135.82 |
| 2018-09-24 | 130.49 |
| 2018-09-21 | 130.49 |
| 2018-09-20 | 139.62 |
| 2018-09-19 | 138.10 |
| 2018-09-18 | 138.86 |
| 2018-09-17 | 140.38 |
| 2018-09-14 | 137.34 |
| 2018-09-13 | 135.06 |
| 2018-09-12 | 132.77 |
| 2018-09-11 | 139.62 |
| 2018-09-10 | 141.90 |
| 2018-09-07 | 143.42 |
| 2018-09-06 | 135.82 |
| 2018-09-05 | 145.71 |
| 2018-09-04 | 160.16 |
| 2018-09-03 | 153.31 |
| 2018-08-31 | 144.06 |
| 2018-08-30 | 137.37 |
| 2018-08-29 | 139.60 |
| 2018-08-28 | 138.11 |
| 2018-08-27 | 141.83 |
| 2018-08-24 | 145.55 |
| 2018-08-23 | 158.20 |
| 2018-08-22 | 141.83 |
| 2018-08-21 | 149.27 |
| 2018-08-20 | 144.06 |
| 2018-08-17 | 142.57 |
| 2018-08-16 | 141.83 |
| 2018-08-15 | 142.57 |
| 2018-08-14 | 146.29 |
| 2018-08-13 | 147.04 |
| 2018-08-10 | 155.22 |
| 2018-08-09 | 152.99 |
| 2018-08-08 | 155.22 |
| 2018-08-07 | 152.99 |
| 2018-08-06 | 150.01 |
| 2018-08-03 | 154.48 |
| 2018-08-02 | 153.74 |
| 2018-08-01 | 155.22 |
| 2018-07-31 | 166.38 |
| 2018-07-30 | 164.15 |
| 2018-07-27 | 167.87 |
| 2018-07-26 | 171.59 |
| 2018-07-25 | 173.08 |
| 2018-07-24 | 167.87 |
| 2018-07-23 | 170.85 |
| 2018-07-20 | 164.15 |
| 2018-07-19 | 160.43 |
| 2018-07-18 | 171.59 |
| 2018-07-17 | 167.87 |
| 2018-07-16 | 172.34 |
| 2018-07-13 | 166.38 |
| 2018-07-12 | 170.11 |
| 2018-07-11 | 170.11 |
| 2018-07-10 | 170.85 |
| 2018-07-09 | 178.29 |
| 2018-07-06 | 167.13 |
| 2018-07-05 | 165.64 |
| 2018-07-04 | 166.38 |
| 2018-07-03 | 175.31 |
| 2018-06-29 | 172.34 |
| 2018-06-28 | 149.27 |
| 2018-06-27 | 163.41 |
| 2018-06-26 | 190.20 |
| 2018-06-25 | 204.33 |
| 2018-06-22 | 224.42 |
| 2018-06-21 | 226.66 |
| 2018-06-20 | 228.89 |
| 2018-06-19 | 205.82 |
| 2018-06-15 | 223.68 |
| 2018-06-14 | 218.47 |
| 2018-06-13 | 221.45 |
| 2018-06-12 | 219.22 |
| 2018-06-11 | 222.19 |
| 2018-06-08 | 216.24 |
| 2018-06-07 | 222.19 |
| 2018-06-06 | 216.24 |
| 2018-06-05 | 221.45 |
| 2018-06-04 | 222.19 |
| 2018-06-01 | 219.22 |
| 2018-05-31 | 216.24 |
| 2018-05-30 | 202.85 |
| 2018-05-29 | 209.54 |
| 2018-05-28 | 208.80 |
| 2018-05-25 | 191.68 |
| 2018-05-24 | 190.94 |
| 2018-05-23 | 187.96 |
| 2018-05-21 | 187.96 |
| 2018-05-18 | 187.22 |
| 2018-05-17 | 187.96 |
| 2018-05-16 | 193.92 |
| 2018-05-15 | 181.27 |
| 2018-05-14 | 182.01 |
| 2018-05-11 | 177.55 |
| 2018-05-10 | 173.08 |
| 2018-05-09 | 170.85 |
| 2018-05-08 | 167.13 |
| 2018-05-07 | 166.38 |
| 2018-05-04 | 164.90 |
| 2018-05-03 | 166.38 |
| 2018-05-02 | 168.62 |
| 2018-04-30 | 167.87 |
| 2018-04-27 | 147.04 |
| 2018-04-26 | 152.99 |
| 2018-04-25 | 156.71 |
| 2018-04-24 | 164.15 |
| 2018-04-23 | 141.09 |
| 2018-04-20 | 143.10 |
| 2018-04-19 | 148.12 |
| 2018-04-18 | 146.69 |
| 2018-04-17 | 147.40 |
| 2018-04-16 | 150.99 |
| 2018-04-13 | 152.42 |
| 2018-04-12 | 156.01 |
| 2018-04-11 | 156.73 |
| 2018-04-10 | 159.60 |
| 2018-04-09 | 149.56 |
| 2018-04-06 | 140.95 |
| 2018-04-04 | 143.82 |
| 2018-04-03 | 148.12 |
| 2018-03-29 | 158.16 |
| 2018-03-28 | 153.14 |
| 2018-03-27 | 156.73 |
| 2018-03-26 | 144.54 |
| 2018-03-23 | 135.93 |
| 2018-03-22 | 142.38 |
| 2018-03-21 | 143.10 |
| 2018-03-20 | 143.10 |
| 2018-03-19 | 146.69 |
| 2018-03-16 | 147.40 |
| 2018-03-15 | 145.25 |
| 2018-03-14 | 143.82 |
| 2018-03-13 | 145.25 |
| 2018-03-12 | 154.58 |
| 2018-03-09 | 142.38 |
| 2018-03-08 | 138.80 |
| 2018-03-07 | 138.80 |
| 2018-03-06 | 140.23 |
| 2018-03-05 | 138.80 |
| 2018-03-02 | 136.65 |
| 2018-03-01 | 142.38 |
| 2018-02-28 | 140.23 |
| 2018-02-27 | 138.80 |
| 2018-02-26 | 141.67 |
| 2018-02-23 | 145.97 |
| 2018-02-22 | 147.40 |
| 2018-02-21 | 150.99 |
| 2018-02-20 | 146.69 |
| 2018-02-15 | 150.99 |
| 2018-02-14 | 144.54 |
| 2018-02-13 | 143.82 |
| 2018-02-12 | 135.21 |
| 2018-02-09 | 131.63 |
| 2018-02-08 | 152.42 |
| 2018-02-07 | 148.84 |
| 2018-02-06 | 150.27 |
| 2018-02-05 | 166.77 |
| 2018-02-02 | 168.92 |
| 2018-02-01 | 173.94 |
| 2018-01-31 | 180.39 |
| 2018-01-30 | 176.81 |
| 2018-01-29 | 186.85 |
| 2018-01-26 | 186.13 |
| 2018-01-25 | 170.35 |
| 2018-01-24 | 167.48 |
| 2018-01-23 | 171.79 |
| 2018-01-22 | 166.77 |
| 2018-01-19 | 153.86 |
| 2018-01-18 | 153.86 |
| 2018-01-17 | 160.31 |
| 2018-01-16 | 162.46 |
| 2018-01-15 | 162.46 |
| 2018-01-12 | 167.48 |
| 2018-01-11 | 168.92 |
| 2018-01-10 | 171.79 |
| 2018-01-09 | 167.48 |
| 2018-01-08 | 171.79 |
| 2018-01-05 | 164.62 |
| 2018-01-04 | 163.90 |
| 2018-01-03 | 158.16 |
| 2018-01-02 | 165.33 |
| 2017-12-29 | 162.46 |
| 2017-12-28 | 154.58 |
| 2017-12-27 | 153.14 |
| 2017-12-22 | 155.29 |
| 2017-12-21 | 153.14 |
| 2017-12-20 | 147.40 |
| 2017-12-19 | 150.99 |
| 2017-12-18 | 153.86 |
| 2017-12-15 | 160.31 |
| 2017-12-14 | 159.60 |
| 2017-12-13 | 158.88 |
| 2017-12-12 | 158.16 |
| 2017-12-11 | 158.88 |
| 2017-12-08 | 158.16 |
| 2017-12-07 | 148.12 |
| 2017-12-06 | 158.88 |
| 2017-12-05 | 171.79 |
| 2017-12-04 | 162.46 |
| 2017-12-01 | 161.03 |
| 2017-11-30 | 156.73 |
| 2017-11-29 | 151.71 |
| 2017-11-28 | 144.54 |
| 2017-11-27 | 142.38 |
| 2017-11-24 | 137.37 |
| 2017-11-23 | 136.65 |
| 2017-11-22 | 141.67 |
| 2017-11-21 | 148.12 |
| 2017-11-20 | 139.52 |
| 2017-11-17 | 138.80 |
| 2017-11-16 | 143.82 |
| 2017-11-15 | 145.25 |
| 2017-11-14 | 147.40 |
| 2017-11-13 | 154.58 |
| 2017-11-10 | 153.86 |
| 2017-11-09 | 160.31 |
| 2017-11-08 | 166.77 |
| 2017-11-07 | 164.62 |
| 2017-11-06 | 169.64 |
| 2017-11-03 | 154.58 |
| 2017-11-02 | 161.75 |
| 2017-11-01 | 168.92 |
| 2017-10-31 | 168.20 |
| 2017-10-30 | 166.05 |
| 2017-10-27 | 163.18 |
| 2017-10-26 | 162.46 |
| 2017-10-25 | 170.35 |
| 2017-10-24 | 171.79 |
| 2017-10-23 | 171.79 |
| 2017-10-20 | 170.35 |
| 2017-10-19 | 168.20 |
| 2017-10-18 | 168.92 |
| 2017-10-17 | 158.88 |
| 2017-10-16 | 165.33 |
| 2017-10-13 | 160.31 |
| 2017-10-12 | 168.92 |
| 2017-10-11 | 153.86 |
| 2017-10-10 | 153.14 |
| 2017-10-09 | 146.69 |
| 2017-10-06 | 156.01 |
| 2017-10-04 | 153.86 |
| 2017-10-03 | 148.12 |
| 2017-09-29 | 150.99 |
| 2017-09-28 | 153.86 |
| 2017-09-27 | 154.58 |
| 2017-09-26 | 147.40 |
| 2017-09-25 | 134.50 |
| 2017-09-22 | 160.31 |
| 2017-09-21 | 159.60 |
| 2017-09-20 | 153.86 |
| 2017-09-19 | 150.27 |
| 2017-09-18 | 147.40 |
| 2017-09-15 | 150.27 |
| 2017-09-14 | 145.25 |
| 2017-09-13 | 126.61 |
| 2017-09-12 | 123.74 |
| 2017-09-11 | 122.31 |
| 2017-09-08 | 123.02 |
| 2017-09-07 | 124.46 |
| 2017-09-06 | 116.57 |
| 2017-09-05 | 118.00 |
| 2017-09-04 | 120.15 |
| 2017-09-01 | 110.11 |
| 2017-08-31 | 116.57 |
| 2017-08-30 | 115.13 |
| 2017-08-29 | 103.66 |
| 2017-08-28 | 102.23 |
| 2017-08-25 | 106.53 |
| 2017-08-24 | 100.79 |
| 2017-08-22 | 89.32 |
| 2017-08-21 | 87.88 |
| 2017-08-18 | 82.15 |
| 2017-08-17 | 90.04 |
| 2017-08-16 | 91.47 |
| 2017-08-15 | 92.19 |
| 2017-08-14 | 85.02 |
| 2017-08-11 | 77.84 |
| 2017-08-10 | 77.84 |
| 2017-08-09 | 80.71 |
| 2017-08-08 | 79.28 |
| 2017-08-07 | 80.00 |
| 2017-08-04 | 84.30 |
| 2017-08-03 | 77.84 |
| 2017-08-02 | 74.26 |
| 2017-08-01 | 66.37 |
| 2017-07-31 | 68.52 |
| 2017-07-28 | 69.24 |
| 2017-07-27 | 72.82 |
| 2017-07-26 | 69.96 |
| 2017-07-25 | 71.39 |
| 2017-07-24 | 57.77 |
| 2017-07-21 | 60.63 |
| 2017-07-20 | 62.79 |
| 2017-07-19 | 63.50 |
| 2017-07-18 | 51.31 |
| 2017-07-17 | 53.46 |
| 2017-07-14 | 48.44 |
| 2017-07-13 | 44.14 |
| 2017-07-12 | 45.57 |
| 2017-07-11 | 46.29 |
| 2017-07-10 | 41.99 |
| 2017-07-07 | 42.71 |
| 2017-07-06 | 44.86 |
| 2017-07-05 | 48.44 |
| 2017-07-04 | 47.01 |
| 2017-07-03 | 41.99 |
| 2017-06-30 | 26.93 |
| 2017-06-29 | 26.93 |
| 2017-06-28 | 25.50 |
| 2017-06-27 | 26.93 |
| 2017-06-26 | 28.36 |
| 2017-06-23 | 26.93 |
| 2017-06-22 | 26.21 |
| 2017-06-21 | 26.93 |
| 2017-06-20 | 26.21 |
| 2017-06-19 | 27.65 |
| 2017-06-16 | 26.21 |
| 2017-06-15 | 25.50 |
| 2017-06-14 | 25.50 |
| 2017-06-13 | 26.21 |
| 2017-06-12 | 26.93 |
| 2017-06-09 | 26.21 |
| 2017-06-08 | 30.51 |
| 2017-06-07 | 29.08 |
| 2017-06-06 | 29.08 |
| 2017-06-05 | 27.65 |
| 2017-06-02 | 30.51 |
| 2017-06-01 | 29.80 |
| 2017-05-31 | 30.51 |
| 2017-05-29 | 31.23 |
| 2017-05-26 | 26.21 |
| 2017-05-25 | 29.08 |
| 2017-05-24 | 25.50 |
| 2017-05-23 | 25.50 |
| 2017-05-22 | 26.93 |
| 2017-05-19 | 27.65 |
| 2017-05-18 | 24.78 |
| 2017-05-17 | 25.50 |
| 2017-05-16 | 27.65 |
| 2017-05-15 | 27.65 |
| 2017-05-12 | 27.65 |
| 2017-05-11 | 29.08 |
| 2017-05-10 | 28.36 |
| 2017-05-09 | 31.95 |
| 2017-05-08 | 31.23 |
| 2017-05-05 | 33.38 |
| 2017-05-04 | 34.10 |
| 2017-05-02 | 36.25 |
| 2017-04-28 | 36.25 |
| 2017-04-27 | 39.84 |
| 2017-04-26 | 39.12 |
| 2017-04-25 | 40.55 |
| 2017-04-24 | 41.99 |
| 2017-04-21 | 41.99 |
| 2017-04-20 | 44.14 |
| 2017-04-19 | 44.14 |
| 2017-04-18 | 43.42 |
| 2017-04-13 | 41.27 |
| 2017-04-12 | 36.25 |
| 2017-04-11 | 36.97 |
| 2017-04-10 | 36.25 |
| 2017-04-07 | 37.69 |
| 2017-04-06 | 38.40 |
| 2017-04-05 | 37.69 |
| 2017-04-03 | 37.69 |
| 2017-03-31 | 37.69 |
| 2017-03-30 | 34.82 |
| 2017-03-29 | 32.67 |
| 2017-03-28 | 33.38 |
| 2017-03-27 | 34.82 |
| 2017-03-24 | 34.82 |
| 2017-03-23 | 37.69 |
| 2017-03-22 | 36.25 |
| 2017-03-21 | 34.82 |
| 2017-03-20 | 34.10 |
| 2017-03-17 | 34.82 |
| 2017-03-16 | 36.97 |
| 2017-03-15 | 31.23 |
| 2017-03-14 | 28.36 |
| 2017-03-13 | 33.38 |
| 2017-03-10 | 29.08 |
| 2017-03-09 | 28.36 |
| 2017-03-08 | 35.53 |
| 2017-03-07 | 29.08 |
| 2017-03-06 | 27.65 |
| 2017-03-03 | 26.21 |
| 2017-03-02 | 27.65 |
| 2017-03-01 | 27.65 |
| 2017-02-28 | 25.50 |
| 2017-02-27 | 27.65 |
| 2017-02-24 | 25.50 |
| 2017-02-23 | 26.21 |
| 2017-02-22 | 25.50 |
| 2017-02-21 | 24.06 |
| 2017-02-20 | 24.78 |
| 2017-02-17 | 24.78 |
| 2017-02-16 | 25.50 |
| 2017-02-15 | 24.78 |
| 2017-02-14 | 23.34 |
| 2017-02-13 | 24.78 |
| 2017-02-10 | 23.34 |
| 2017-02-09 | 26.21 |
| 2017-02-08 | 24.78 |
| 2017-02-07 | 19.76 |
| 2017-02-06 | 19.76 |
| 2017-02-03 | 18.32 |
| 2017-02-02 | 20.48 |
| 2017-02-01 | 22.63 |
| 2017-01-27 | 24.06 |
| 2017-01-26 | 20.48 |
| 2017-01-25 | 20.48 |
| 2017-01-24 | 20.48 |
| 2017-01-23 | 17.61 |
| 2017-01-20 | 16.89 |
| 2017-01-19 | 16.89 |
| 2017-01-18 | 16.89 |
| 2017-01-17 | 16.17 |
| 2017-01-16 | 13.30 |
| 2017-01-13 | 14.02 |
| 2017-01-12 | 14.02 |
| 2017-01-11 | 14.02 |
| 2017-01-10 | 15.46 |
| 2017-01-09 | 14.74 |
| 2017-01-06 | 16.17 |
| 2017-01-05 | 19.76 |
| 2017-01-04 | 16.89 |
| 2017-01-03 | 18.32 |
| 2016-12-30 | 21.19 |
| 2016-12-29 | 22.63 |
| 2016-12-28 | 20.48 |
| 2016-12-23 | 17.61 |
| 2016-12-22 | 19.04 |
| 2016-12-21 | 18.32 |
| 2016-12-20 | 19.04 |
| 2016-12-19 | 19.04 |
| 2016-12-16 | 18.32 |
| 2016-12-15 | 19.04 |
| 2016-12-14 | 24.06 |
| 2016-12-13 | 23.34 |
| 2016-12-12 | 22.63 |
| 2016-12-09 | 21.91 |
| 2016-12-08 | 21.91 |
| 2016-12-07 | 21.19 |
| 2016-12-06 | 17.61 |
| 2016-12-05 | 19.76 |
| 2016-12-02 | 17.61 |
| 2016-12-01 | 24.06 |
| 2016-11-30 | 31.23 |
| 2016-11-29 | 21.91 |
| 2016-11-28 | 21.91 |
| 2016-11-25 | 18.32 |
| 2016-11-24 | 19.04 |
| 2016-11-23 | 19.76 |
| 2016-11-22 | 16.17 |
| 2016-11-21 | 19.76 |
| 2016-11-18 | 16.17 |
| 2016-11-17 | 17.61 |
| 2016-11-16 | 18.32 |
| 2016-11-15 | 18.32 |
| 2016-11-14 | 19.04 |
| 2016-11-11 | 19.76 |
| 2016-11-10 | 17.61 |
| 2016-11-09 | 16.89 |
| 2016-11-08 | 19.76 |
| 2016-11-07 | 18.32 |
| 2016-11-04 | 16.89 |
| 2016-11-03 | 18.32 |
| 2016-11-02 | 18.32 |
| 2016-11-01 | 20.48 |
| 2016-10-31 | 21.91 |
| 2016-10-28 | 24.78 |
| 2016-10-27 | 24.06 |
| 2016-10-26 | 26.21 |
| 2016-10-25 | 27.65 |
| 2016-10-24 | 27.65 |
| 2016-10-20 | 26.93 |
| 2016-10-19 | 26.93 |
| 2016-10-18 | 26.93 |
| 2016-10-17 | 28.36 |
| 2016-10-14 | 26.21 |
| 2016-10-13 | 27.65 |
| 2016-10-12 | 26.93 |
| 2016-10-11 | 28.36 |
| 2016-10-07 | 29.08 |
| 2016-10-06 | 29.08 |
| 2016-10-05 | 29.08 |
| 2016-10-04 | 29.08 |
| 2016-10-03 | 28.36 |
| 2016-09-30 | 31.23 |
| 2016-09-29 | 33.38 |
| 2016-09-28 | 32.67 |
| 2016-09-27 | 32.67 |
| 2016-09-26 | 32.67 |
| 2016-09-23 | 33.38 |
| 2016-09-22 | 34.10 |
| 2016-09-21 | 30.51 |
| 2016-09-20 | 32.67 |
| 2016-09-19 | 34.10 |
| 2016-09-15 | 26.21 |
| 2016-09-14 | 26.21 |
| 2016-09-13 | 26.93 |
| 2016-09-12 | 26.93 |
| 2016-09-09 | 27.65 |
| 2016-09-08 | 24.78 |
| 2016-09-07 | 25.50 |
| 2016-09-06 | 24.06 |
| 2016-09-05 | 24.78 |
| 2016-09-02 | 26.93 |
| 2016-09-01 | 26.93 |
| 2016-08-31 | 25.50 |
| 2016-08-30 | 23.34 |
| 2016-08-29 | 21.19 |
| 2016-08-26 | 16.17 |
| 2016-08-25 | 16.89 |
| 2016-08-24 | 17.61 |
| 2016-08-23 | 16.89 |
| 2016-08-22 | 19.04 |
| 2016-08-19 | 23.34 |
| 2016-08-18 | 23.34 |
| 2016-08-17 | 21.91 |
| 2016-08-16 | 23.34 |
| 2016-08-15 | 21.19 |
| 2016-08-12 | 19.04 |
| 2016-08-11 | 19.04 |
| 2016-08-10 | 18.32 |
| 2016-08-09 | 16.17 |
| 2016-08-08 | 16.17 |
| 2016-08-05 | 9.72 |
| 2016-08-04 | 9.72 |
| 2016-08-03 | 9.00 |
| 2016-08-01 | 9.00 |
| 2016-07-29 | 8.28 |
| 2016-07-28 | 9.72 |
| 2016-07-27 | 9.00 |
| 2016-07-26 | 9.72 |
| 2016-07-25 | 10.44 |
| 2016-07-22 | 9.72 |
| 2016-07-21 | 10.44 |
| 2016-07-20 | 10.44 |
| 2016-07-19 | 9.72 |
| 2016-07-18 | 10.44 |
| 2016-07-15 | 10.44 |
| 2016-07-14 | 10.44 |
| 2016-07-13 | 9.72 |
| 2016-07-12 | 9.00 |
| 2016-07-11 | 9.00 |
| 2016-07-08 | 7.57 |
| 2016-07-07 | 9.00 |
| 2016-07-06 | 11.15 |
| 2016-07-05 | 6.13 |
| 2016-07-04 | 3.98 |
| 2016-06-30 | 5.42 |
| 2016-06-29 | 2.55 |
| 2016-06-28 | 1.11 |
| 2016-06-27 | 0.40 |
| 2016-06-24 | 0.40 |
| 2016-06-23 | 2.55 |
| 2016-06-22 | 2.55 |
| 2016-06-21 | 2.55 |
| 2016-06-20 | 1.11 |
| 2016-06-17 | -0.32 |
| 2016-06-16 | -1.04 |
| 2016-06-15 | -1.76 |
| 2016-06-14 | 1.11 |
| 2016-06-13 | 1.11 |
| 2016-06-10 | 1.83 |
| 2016-06-08 | 3.26 |
| 2016-06-07 | 1.11 |
| 2016-06-06 | 1.83 |
| 2016-06-03 | 1.11 |
| 2016-06-02 | 1.11 |
| 2016-06-01 | 1.83 |
| 2016-05-31 | -0.32 |
| 2016-05-30 | -1.04 |
| 2016-05-27 | -3.19 |
| 2016-05-26 | -4.62 |
| 2016-05-25 | -3.19 |
| 2016-05-24 | -5.34 |
| 2016-05-23 | -3.19 |
| 2016-05-20 | -1.04 |
| 2016-05-19 | -2.47 |
| 2016-05-18 | 0.68 |
| 2016-05-17 | -1.31 |
| 2016-05-16 | -0.65 |
| 2016-05-13 | 0.01 |
| 2016-05-12 | 0.68 |
| 2016-05-11 | -1.31 |
| 2016-05-10 | -1.97 |
| 2016-05-09 | -1.31 |
| 2016-05-06 | -0.65 |
| 2016-05-05 | 0.68 |
| 2016-05-04 | 0.68 |
| 2016-05-03 | 0.01 |
| 2016-04-29 | -1.31 |
| 2016-04-28 | 0.01 |
| 2016-04-27 | 0.68 |
| 2016-04-26 | 0.68 |
| 2016-04-25 | 1.34 |
| 2016-04-22 | 1.34 |
| 2016-04-21 | 0.68 |
| 2016-04-20 | 0.68 |
| 2016-04-19 | 1.34 |
| 2016-04-18 | 0.68 |
| 2016-04-15 | 0.68 |
| 2016-04-14 | 1.34 |
| 2016-04-13 | 0.68 |
| 2016-04-12 | -2.64 |
| 2016-04-11 | -1.97 |
| 2016-04-08 | -1.97 |
| 2016-04-07 | -2.64 |
| 2016-04-06 | -2.64 |
| 2016-04-05 | -5.29 |
| 2016-04-01 | -3.30 |
| 2016-03-31 | -1.97 |
| 2016-03-30 | -5.29 |
| 2016-03-29 | -5.95 |
| 2016-03-24 | -7.27 |
| 2016-03-23 | -5.29 |
| 2016-03-22 | -5.29 |
| 2016-03-21 | -4.62 |
| 2016-03-18 | -5.29 |
| 2016-03-17 | -6.61 |
| 2016-03-16 | -5.95 |
| 2016-03-15 | -5.29 |
| 2016-03-14 | -4.62 |
| 2016-03-11 | -5.95 |
| 2016-03-10 | -7.27 |
| 2016-03-09 | -5.95 |
| 2016-03-08 | -5.95 |
| 2016-03-07 | -5.95 |
| 2016-03-04 | -7.93 |
| 2016-03-03 | -7.93 |
| 2016-03-02 | -7.27 |
| 2016-03-01 | -9.26 |
| 2016-02-29 | -9.26 |
| 2016-02-26 | -11.91 |
| 2016-02-25 | -11.91 |
| 2016-02-24 | -9.92 |
| 2016-02-23 | -8.60 |
| 2016-02-22 | -9.92 |
| 2016-02-19 | -11.91 |
| 2016-02-18 | -11.25 |
| 2016-02-17 | -11.91 |
| 2016-02-16 | -9.26 |
| 2016-02-15 | -14.56 |
| 2016-02-12 | -17.21 |
| 2016-02-11 | -15.22 |
| 2016-02-05 | -15.22 |
| 2016-02-04 | -15.88 |
| 2016-02-03 | -14.56 |
| 2016-02-02 | -13.23 |
| 2016-02-01 | -11.91 |
| 2016-01-29 | -6.61 |
| 2016-01-28 | -12.57 |
| 2016-01-27 | -11.91 |
| 2016-01-26 | -13.90 |
| 2016-01-25 | -10.58 |
| 2016-01-22 | -9.26 |
| 2016-01-21 | -11.25 |
| 2016-01-20 | -9.26 |
| 2016-01-19 | -7.27 |
| 2016-01-18 | -7.27 |
| 2016-01-15 | -5.95 |
| 2016-01-14 | -6.61 |
| 2016-01-13 | -5.29 |
| 2016-01-12 | -2.64 |
| 2016-01-11 | -1.97 |
| 2016-01-08 | -0.65 |
| 2016-01-07 | 0.01 |
| 2016-01-06 | 4.65 |
| 2016-01-05 | 3.33 |
| 2016-01-04 | 3.99 |
| 2015-12-31 | 7.30 |
| 2015-12-30 | 7.30 |
| 2015-12-29 | 5.97 |
| 2015-12-28 | 6.64 |
| 2015-12-24 | 8.62 |
| 2015-12-23 | 7.96 |
| 2015-12-22 | 3.33 |
| 2015-12-21 | 2.66 |
| 2015-12-18 | 1.34 |
| 2015-12-17 | 1.34 |
| 2015-12-16 | 0.68 |
| 2015-12-15 | 1.34 |
| 2015-12-14 | 2.00 |
| 2015-12-11 | 0.68 |
| 2015-12-10 | 3.33 |
| 2015-12-09 | 3.99 |
| 2015-12-08 | 3.33 |
| 2015-12-07 | 5.97 |
| 2015-12-04 | 7.96 |
| 2015-12-03 | 7.96 |
| 2015-12-02 | 5.31 |
| 2015-12-01 | 3.99 |
| 2015-11-30 | 3.33 |
| 2015-11-27 | 2.00 |
| 2015-11-26 | 4.65 |
| 2015-11-25 | 8.62 |
| 2015-11-24 | 7.96 |
| 2015-11-23 | 8.62 |
| 2015-11-20 | 9.29 |
| 2015-11-19 | 11.27 |
| 2015-11-18 | 8.62 |
| 2015-11-17 | 5.97 |
| 2015-11-16 | 2.00 |
| 2015-11-13 | 2.00 |
| 2015-11-12 | 1.34 |
| 2015-11-11 | -0.65 |
| 2015-11-10 | 0.68 |
| 2015-11-09 | 1.34 |
| 2015-11-06 | 3.99 |
| 2015-11-05 | 3.99 |
| 2015-11-04 | 5.97 |
| 2015-11-03 | 2.66 |
| 2015-11-02 | 4.65 |
| 2015-10-30 | 3.33 |
| 2015-10-29 | 4.65 |
| 2015-10-28 | 6.64 |
| 2015-10-27 | 9.95 |
| 2015-10-26 | 10.61 |
| 2015-10-23 | 8.62 |
| 2015-10-22 | 7.96 |
| 2015-10-20 | 10.61 |
| 2015-10-19 | 10.61 |
| 2015-10-16 | 9.95 |
| 2015-10-15 | 5.97 |
| 2015-10-14 | -0.65 |
| 2015-10-13 | 1.34 |
| 2015-10-12 | -1.31 |
| 2015-10-09 | -2.64 |
| 2015-10-08 | -1.31 |
| 2015-10-07 | -1.31 |
| 2015-10-06 | -1.97 |
| 2015-10-05 | -0.65 |
| 2015-10-02 | -0.65 |
| 2015-09-30 | -3.96 |
| 2015-09-29 | -9.26 |
| 2015-09-25 | -4.62 |
| 2015-09-24 | -4.62 |
| 2015-09-23 | -5.95 |
| 2015-09-22 | -6.61 |
| 2015-09-21 | -5.95 |
| 2015-09-18 | -5.29 |
| 2015-09-17 | -6.61 |
| 2015-09-16 | -5.29 |
| 2015-09-15 | -5.29 |
| 2015-09-14 | -6.61 |
| 2015-09-11 | -5.95 |
| 2015-09-10 | -5.29 |
| 2015-09-09 | -5.29 |
| 2015-09-08 | -5.29 |
| 2015-09-07 | -7.93 |
| 2015-09-04 | -5.95 |
| 2015-09-02 | -4.62 |
| 2015-09-01 | -3.30 |
| 2015-08-31 | -2.64 |
| 2015-08-28 | 1.34 |
| 2015-08-27 | 0.68 |
| 2015-08-26 | -5.95 |
| 2015-08-25 | -3.30 |
| 2015-08-24 | -5.29 |
| 2015-08-21 | 7.30 |
| 2015-08-20 | 9.95 |
| 2015-08-19 | 17.23 |
| 2015-08-18 | 15.25 |
| 2015-08-17 | 13.26 |
| 2015-08-14 | 14.58 |
| 2015-08-13 | 14.58 |
| 2015-08-12 | 17.23 |
| 2015-08-11 | 21.21 |
| 2015-08-10 | 21.21 |
| 2015-08-07 | 19.88 |
| 2015-08-06 | 19.22 |
| 2015-08-05 | 17.90 |
| 2015-08-04 | 18.56 |
| 2015-08-03 | 11.94 |
| 2015-07-31 | 15.91 |
| 2015-07-30 | 13.92 |
| 2015-07-29 | 15.91 |
| 2015-07-28 | 17.90 |
| 2015-07-27 | 17.90 |
| 2015-07-24 | 19.88 |
| 2015-07-23 | 19.88 |
| 2015-07-22 | 19.22 |
| 2015-07-21 | 19.22 |
| 2015-07-20 | 19.22 |
| 2015-07-17 | 25.18 |
| 2015-07-16 | 23.86 |
| 2015-07-15 | 23.86 |
| 2015-07-14 | 27.17 |
| 2015-07-13 | 27.17 |
| 2015-07-10 | 29.16 |
| 2015-07-09 | 27.83 |
| 2015-07-08 | 22.53 |
| 2015-07-07 | 33.13 |
| 2015-07-06 | 35.78 |
| 2015-07-03 | 45.71 |
| 2015-07-02 | 42.40 |
| 2015-06-30 | 45.71 |
| 2015-06-29 | 45.05 |
| 2015-06-26 | 49.03 |
| 2015-06-25 | 51.68 |
| 2015-06-24 | 54.33 |
| 2015-06-23 | 54.99 |
| 2015-06-22 | 50.35 |
| 2015-06-19 | 51.01 |
| 2015-06-18 | 51.01 |
| 2015-06-17 | 51.68 |
| 2015-06-16 | 52.34 |
| 2015-06-15 | 57.64 |
| 2015-06-12 | 57.64 |
| 2015-06-11 | 53.66 |
| 2015-06-10 | 60.95 |
| 2015-06-09 | 60.95 |
| 2015-06-08 | 62.27 |
| 2015-06-05 | 65.59 |
| 2015-06-04 | 72.87 |
| 2015-06-03 | 60.95 |
| 2015-06-02 | 60.95 |
| 2015-06-01 | 63.60 |
| 2015-05-29 | 64.26 |
| 2015-05-28 | 63.60 |
| 2015-05-27 | 65.59 |
| 2015-05-26 | 63.60 |
| 2015-05-22 | 60.95 |
| 2015-05-21 | 57.64 |
| 2015-05-20 | 57.64 |
| 2015-05-19 | 57.64 |
| 2015-05-18 | 60.55 |
| 2015-05-15 | 59.92 |
| 2015-05-14 | 57.42 |
| 2015-05-13 | 58.04 |
| 2015-05-12 | 59.92 |
| 2015-05-11 | 63.06 |
| 2015-05-08 | 62.43 |
| 2015-05-07 | 59.92 |
| 2015-05-06 | 57.42 |
| 2015-05-05 | 49.26 |
| 2015-05-04 | 52.40 |
| 2015-04-30 | 44.87 |
| 2015-04-29 | 39.23 |
| 2015-04-28 | 39.86 |
| 2015-04-27 | 37.97 |
| 2015-04-24 | 34.21 |
| 2015-04-23 | 35.47 |
| 2015-04-22 | 33.58 |
| 2015-04-21 | 30.45 |
| 2015-04-20 | 31.70 |
| 2015-04-17 | 32.33 |
| 2015-04-16 | 34.84 |
| 2015-04-15 | 34.21 |
| 2015-04-14 | 34.84 |
| 2015-04-13 | 34.84 |
| 2015-04-10 | 26.69 |
| 2015-04-09 | 26.69 |
| 2015-04-08 | 23.55 |
| 2015-04-02 | 19.79 |
| 2015-04-01 | 22.30 |
| 2015-03-31 | 22.92 |
| 2015-03-30 | 17.28 |
| 2015-03-27 | 16.02 |
| 2015-03-26 | 16.02 |
| 2015-03-25 | 18.53 |
| 2015-03-24 | 21.04 |
| 2015-03-23 | 19.79 |
| 2015-03-20 | 16.65 |
| 2015-03-19 | 16.65 |
| 2015-03-18 | 15.40 |
| 2015-03-17 | 17.28 |
| 2015-03-16 | 16.02 |
| 2015-03-13 | 17.28 |
| 2015-03-12 | 15.40 |
| 2015-03-11 | 17.28 |
| 2015-03-10 | 17.90 |
| 2015-03-09 | 22.30 |
| 2015-03-06 | 22.30 |
| 2015-03-05 | 23.55 |
| 2015-03-04 | 22.92 |
| 2015-03-03 | 22.92 |
| 2015-03-02 | 22.30 |
| 2015-02-27 | 21.67 |
| 2015-02-26 | 19.79 |
| 2015-02-25 | 21.04 |
| 2015-02-24 | 19.79 |
| 2015-02-23 | 19.79 |
| 2015-02-18 | 19.16 |
| 2015-02-17 | 20.41 |
| 2015-02-16 | 20.41 |
| 2015-02-13 | 21.04 |
| 2015-02-12 | 17.90 |
| 2015-02-11 | 17.28 |
| 2015-02-10 | 18.53 |
| 2015-02-09 | 20.41 |
| 2015-02-06 | 21.04 |
| 2015-02-05 | 21.04 |
| 2015-02-04 | 21.04 |
| 2015-02-03 | 21.67 |
| 2015-02-02 | 20.41 |
| 2015-01-30 | 20.41 |
| 2015-01-29 | 20.41 |
| 2015-01-28 | 18.53 |
| 2015-01-27 | 19.79 |
| 2015-01-26 | 21.67 |
| 2015-01-23 | 16.65 |
| 2015-01-22 | 16.02 |
| 2015-01-21 | 19.16 |
| 2015-01-20 | 17.90 |
| 2015-01-19 | 15.40 |
| 2015-01-16 | 16.02 |
| 2015-01-15 | 14.77 |
| 2015-01-14 | 16.65 |
| 2015-01-13 | 18.53 |
| 2015-01-12 | 19.16 |
| 2015-01-09 | 19.79 |
| 2015-01-08 | 18.53 |
| 2015-01-07 | 16.65 |
| 2015-01-06 | 16.65 |
| 2015-01-05 | 16.65 |
| 2015-01-02 | 17.90 |
| 2014-12-31 | 9.75 |
| 2014-12-30 | 4.11 |
| 2014-12-29 | 5.99 |
| 2014-12-24 | 5.99 |
| 2014-12-23 | 4.73 |
| 2014-12-22 | 5.99 |
| 2014-12-19 | 5.99 |
| 2014-12-18 | 4.73 |
| 2014-12-17 | 6.62 |
| 2014-12-16 | 6.62 |
| 2014-12-15 | 10.38 |
| 2014-12-12 | 8.50 |
| 2014-12-11 | 7.87 |
| 2014-12-10 | 8.50 |
| 2014-12-09 | 6.62 |
| 2014-12-08 | 6.62 |
| 2014-12-05 | 15.40 |
| 2014-12-04 | 17.90 |
| 2014-12-03 | 19.79 |
| 2014-12-02 | 19.79 |
| 2014-12-01 | 16.65 |
| 2014-11-28 | 22.30 |
| 2014-11-27 | 22.30 |
| 2014-11-26 | 17.90 |
| 2014-11-25 | 22.92 |
| 2014-11-24 | 19.79 |
| 2014-11-21 | 12.26 |
| 2014-11-20 | 11.63 |
| 2014-11-19 | 9.12 |
| 2014-11-18 | 14.14 |
| 2014-11-17 | 14.77 |
| 2014-11-14 | 13.51 |
| 2014-11-13 | 12.89 |
| 2014-11-12 | 13.51 |
| 2014-11-11 | 12.89 |
| 2014-11-10 | 12.89 |
| 2014-11-07 | 12.26 |
| 2014-11-06 | 12.26 |
| 2014-11-05 | 13.51 |
| 2014-11-04 | 15.40 |
| 2014-11-03 | 14.77 |
| 2014-10-31 | 11.63 |
| 2014-10-30 | 11.01 |
| 2014-10-29 | 12.89 |
| 2014-10-28 | 12.89 |
| 2014-10-27 | 14.77 |
| 2014-10-24 | 14.77 |
| 2014-10-23 | 16.02 |
| 2014-10-22 | 14.14 |
| 2014-10-21 | 12.89 |
| 2014-10-20 | 9.75 |
| 2014-10-17 | 11.63 |
| 2014-10-16 | 13.51 |
| 2014-10-15 | 12.89 |
| 2014-10-14 | 12.26 |
| 2014-10-13 | 16.02 |
| 2014-10-10 | 18.53 |
| 2014-10-09 | 19.16 |
| 2014-10-08 | 19.79 |
| 2014-10-07 | 19.16 |
| 2014-10-06 | 15.40 |
| 2014-10-03 | 14.77 |
| 2014-09-30 | 14.77 |
| 2014-09-29 | 14.14 |
| 2014-09-26 | 16.65 |
| 2014-09-25 | 17.28 |
| 2014-09-24 | 17.28 |
| 2014-09-23 | 17.90 |
| 2014-09-22 | 16.02 |
| 2014-09-19 | 19.79 |
| 2014-09-18 | 18.53 |
| 2014-09-17 | 19.16 |
| 2014-09-16 | 19.16 |
| 2014-09-15 | 21.04 |
| 2014-09-12 | 22.92 |
| 2014-09-11 | 24.18 |
| 2014-09-10 | 27.31 |
| 2014-09-08 | 31.08 |
| 2014-09-05 | 28.57 |
| 2014-09-04 | 27.31 |
| 2014-09-03 | 28.57 |
| 2014-09-02 | 25.43 |
| 2014-09-01 | 27.94 |
| 2014-08-29 | 27.31 |
| 2014-08-28 | 33.58 |
| 2014-08-27 | 36.09 |
| 2014-08-26 | 36.09 |
| 2014-08-25 | 37.97 |
| 2014-08-22 | 37.97 |
| 2014-08-21 | 37.35 |
| 2014-08-20 | 34.21 |
| 2014-08-19 | 39.23 |
| 2014-08-18 | 35.47 |
| 2014-08-15 | 37.35 |
| 2014-08-14 | 41.11 |
| 2014-08-13 | 42.99 |
| 2014-08-12 | 42.99 |
| 2014-08-11 | 41.11 |
| 2014-08-08 | 39.23 |
| 2014-08-07 | 38.60 |
| 2014-08-06 | 39.86 |
| 2014-08-05 | 37.97 |
| 2014-08-04 | 41.11 |
| 2014-08-01 | 39.23 |
| 2014-07-31 | 42.99 |
| 2014-07-30 | 41.74 |
| 2014-07-29 | 42.36 |
| 2014-07-28 | 42.99 |
| 2014-07-25 | 45.50 |
| 2014-07-24 | 41.11 |
| 2014-07-23 | 40.48 |
| 2014-07-22 | 34.21 |
| 2014-07-21 | 31.70 |
| 2014-07-18 | 32.96 |
| 2014-07-17 | 34.21 |
| 2014-07-16 | 29.19 |
| 2014-07-15 | 28.57 |
| 2014-07-14 | 27.31 |
| 2014-07-11 | 29.82 |
| 2014-07-10 | 28.57 |
| 2014-07-09 | 31.08 |
| 2014-07-08 | 31.08 |
| 2014-07-07 | 31.70 |
| 2014-07-04 | 28.57 |
| 2014-07-03 | 24.80 |
| 2014-07-02 | 21.04 |
| 2014-06-30 | 24.18 |
| 2014-06-27 | 21.67 |
| 2014-06-26 | 22.92 |
| 2014-06-25 | 20.41 |
| 2014-06-24 | 21.04 |
| 2014-06-23 | 19.16 |
| 2014-06-20 | 21.67 |
| 2014-06-19 | 21.67 |
| 2014-06-18 | 22.30 |
| 2014-06-17 | 21.67 |
| 2014-06-16 | 19.16 |
| 2014-06-13 | 18.53 |
| 2014-06-12 | 18.53 |
| 2014-06-11 | 17.90 |
| 2014-06-10 | 16.65 |
| 2014-06-09 | 16.65 |
| 2014-06-06 | 19.16 |
| 2014-06-05 | 17.28 |
| 2014-06-04 | 18.53 |
| 2014-06-03 | 19.16 |
| 2014-05-30 | 18.53 |
| 2014-05-29 | 18.53 |
| 2014-05-28 | 18.53 |
| 2014-05-27 | 18.53 |
| 2014-05-26 | 19.16 |
| 2014-05-23 | 17.90 |
| 2014-05-22 | 17.90 |
| 2014-05-21 | 19.16 |
| 2014-05-20 | 19.16 |
| 2014-05-19 | 18.72 |
| 2014-05-16 | 18.72 |
| 2014-05-15 | 18.72 |
| 2014-05-14 | 21.09 |
| 2014-05-13 | 19.91 |
| 2014-05-12 | 15.75 |
| 2014-05-09 | 11.00 |
| 2014-05-08 | 9.82 |
| 2014-05-07 | 9.82 |
| 2014-05-05 | 15.16 |
| 2014-05-02 | 13.38 |
| 2014-04-30 | 13.38 |
| 2014-04-29 | 13.97 |
| 2014-04-28 | 14.57 |
| 2014-04-25 | 17.53 |
| 2014-04-24 | 18.13 |
| 2014-04-23 | 17.53 |
| 2014-04-22 | 18.13 |
| 2014-04-17 | 18.72 |
| 2014-04-16 | 18.72 |
| 2014-04-15 | 17.53 |
| 2014-04-14 | 21.69 |
| 2014-04-11 | 21.69 |
| 2014-04-10 | 24.06 |
| 2014-04-09 | 22.28 |
| 2014-04-08 | 22.28 |
| 2014-04-07 | 22.28 |
| 2014-04-04 | 21.09 |
| 2014-04-03 | 19.91 |
| 2014-04-02 | 19.91 |
| 2014-04-01 | 18.13 |
| 2014-03-31 | 20.50 |
| 2014-03-28 | 18.72 |
| 2014-03-27 | 18.13 |
| 2014-03-26 | 13.38 |
| 2014-03-25 | 12.19 |
| 2014-03-24 | 15.16 |
| 2014-03-21 | 13.97 |
| 2014-03-20 | 12.19 |
| 2014-03-19 | 13.38 |
| 2014-03-18 | 16.35 |
| 2014-03-17 | 12.78 |
| 2014-03-14 | 18.72 |
| 2014-03-13 | 21.69 |
| 2014-03-12 | 29.41 |
| 2014-03-11 | 28.81 |
| 2014-03-10 | 27.62 |
| 2014-03-07 | 27.03 |
| 2014-03-06 | 30.00 |
| 2014-03-05 | 25.84 |
| 2014-03-04 | 26.44 |
| 2014-03-03 | 26.44 |
| 2014-02-28 | 30.59 |
| 2014-02-27 | 31.78 |
| 2014-02-26 | 30.00 |
| 2014-02-25 | 25.84 |
| 2014-02-24 | 30.00 |
| 2014-02-21 | 31.78 |
| 2014-02-20 | 32.37 |
| 2014-02-19 | 36.53 |
| 2014-02-18 | 38.31 |
| 2014-02-17 | 39.50 |
| 2014-02-14 | 39.50 |
| 2014-02-13 | 38.31 |
| 2014-02-12 | 38.90 |
| 2014-02-11 | 35.34 |
| 2014-02-10 | 35.93 |
| 2014-02-07 | 33.56 |
| 2014-02-06 | 32.97 |
| 2014-02-05 | 31.78 |
| 2014-02-04 | 33.56 |
| 2014-01-30 | 35.93 |
| 2014-01-29 | 36.53 |
| 2014-01-28 | 35.93 |
| 2014-01-27 | 31.19 |
| 2014-01-24 | 34.15 |
| 2014-01-23 | 38.90 |
| 2014-01-22 | 40.09 |
| 2014-01-21 | 42.46 |
| 2014-01-20 | 43.06 |
| 2014-01-17 | 44.25 |
| 2014-01-16 | 46.03 |
| 2014-01-15 | 48.40 |
| 2014-01-14 | 48.40 |
| 2014-01-13 | 47.81 |
| 2014-01-10 | 50.18 |
| 2014-01-09 | 48.40 |
| 2014-01-08 | 51.37 |
| 2014-01-07 | 42.46 |
| 2014-01-06 | 43.65 |
| 2014-01-03 | 43.65 |
| 2014-01-02 | 43.06 |
| 2013-12-31 | 41.87 |
| 2013-12-30 | 42.46 |
| 2013-12-27 | 43.65 |
| 2013-12-24 | 45.43 |
| 2013-12-23 | 45.43 |
| 2013-12-20 | 44.25 |
| 2013-12-19 | 44.25 |
| 2013-12-18 | 48.40 |
| 2013-12-17 | 48.99 |
| 2013-12-16 | 47.21 |
| 2013-12-13 | 53.74 |
| 2013-12-12 | 51.96 |
| 2013-12-11 | 53.74 |
| 2013-12-10 | 51.96 |
| 2013-12-09 | 53.74 |
| 2013-12-06 | 56.12 |
| 2013-12-05 | 52.56 |
| 2013-12-04 | 53.74 |
| 2013-12-03 | 53.15 |
| 2013-12-02 | 54.93 |
| 2013-11-29 | 57.30 |
| 2013-11-28 | 56.12 |
| 2013-11-27 | 54.34 |
| 2013-11-26 | 55.52 |
| 2013-11-25 | 55.52 |
| 2013-11-22 | 55.52 |
| 2013-11-21 | 51.96 |
| 2013-11-20 | 56.12 |
| 2013-11-19 | 56.12 |
| 2013-11-18 | 56.12 |
| 2013-11-15 | 50.18 |
| 2013-11-14 | 48.40 |
| 2013-11-13 | 47.81 |
| 2013-11-12 | 49.59 |
| 2013-11-11 | 46.62 |
| 2013-11-08 | 50.18 |
| 2013-11-07 | 50.18 |
| 2013-11-06 | 51.96 |
| 2013-11-05 | 53.74 |
| 2013-11-04 | 54.34 |
| 2013-11-01 | 51.37 |
| 2013-10-31 | 50.18 |
| 2013-10-30 | 53.15 |
| 2013-10-29 | 50.77 |
| 2013-10-28 | 49.59 |
| 2013-10-25 | 54.34 |
| 2013-10-24 | 53.15 |
| 2013-10-23 | 55.52 |
| 2013-10-22 | 55.52 |
| 2013-10-21 | 55.52 |
| 2013-10-18 | 53.74 |
| 2013-10-17 | 54.93 |
| 2013-10-16 | 53.15 |
| 2013-10-15 | 51.37 |
| 2013-10-11 | 54.34 |
| 2013-10-10 | 51.96 |
| 2013-10-09 | 50.18 |
| 2013-10-08 | 44.84 |
| 2013-10-07 | 43.06 |
| 2013-10-04 | 43.06 |
| 2013-10-03 | 44.25 |
| 2013-10-02 | 44.84 |
| 2013-09-30 | 46.62 |
| 2013-09-27 | 43.53 |
| 2013-09-26 | 43.53 |
| 2013-09-25 | 42.37 |
| 2013-09-24 | 41.79 |
| 2013-09-23 | 44.69 |
| 2013-09-19 | 42.95 |
| 2013-09-18 | 37.14 |
| 2013-09-17 | 33.07 |
| 2013-09-16 | 32.49 |
| 2013-09-13 | 33.65 |
| 2013-09-12 | 35.98 |
| 2013-09-11 | 34.24 |
| 2013-09-10 | 37.14 |
| 2013-09-09 | 35.98 |
| 2013-09-06 | 32.49 |
| 2013-09-05 | 33.07 |
| 2013-09-04 | 33.65 |
| 2013-09-03 | 33.65 |
| 2013-09-02 | 35.98 |
| 2013-08-30 | 39.47 |
| 2013-08-29 | 39.47 |
| 2013-08-28 | 34.82 |
| 2013-08-27 | 35.98 |
| 2013-08-26 | 35.40 |
| 2013-08-23 | 42.95 |
| 2013-08-22 | 41.21 |
| 2013-08-21 | 38.88 |
| 2013-08-20 | 38.30 |
| 2013-08-19 | 39.47 |
| 2013-08-16 | 43.53 |
| 2013-08-15 | 45.28 |
| 2013-08-13 | 49.34 |
| 2013-08-12 | 46.44 |
| 2013-08-09 | 47.02 |
| 2013-08-08 | 44.11 |
| 2013-08-07 | 42.37 |
| 2013-08-06 | 42.95 |
| 2013-08-05 | 44.69 |
| 2013-08-02 | 44.69 |
| 2013-08-01 | 36.56 |
| 2013-07-31 | 34.82 |
| 2013-07-30 | 34.24 |
| 2013-07-29 | 35.40 |
| 2013-07-26 | 36.56 |
| 2013-07-25 | 33.65 |
| 2013-07-24 | 31.91 |
| 2013-07-23 | 28.42 |
| 2013-07-22 | 22.61 |
| 2013-07-19 | 23.19 |
| 2013-07-18 | 27.84 |
| 2013-07-17 | 29.01 |
| 2013-07-16 | 29.01 |
| 2013-07-15 | 31.33 |
| 2013-07-12 | 29.59 |
| 2013-07-11 | 30.75 |
| 2013-07-10 | 24.94 |
| 2013-07-09 | 24.36 |
| 2013-07-08 | 26.68 |
| 2013-07-05 | 24.94 |
| 2013-07-04 | 23.19 |
| 2013-07-03 | 19.13 |
| 2013-07-02 | 24.36 |
| 2013-06-28 | 29.01 |
| 2013-06-27 | 25.52 |
| 2013-06-26 | 24.36 |
| 2013-06-25 | 17.96 |
| 2013-06-24 | 17.96 |
| 2013-06-21 | 23.78 |
| 2013-06-20 | 23.78 |
| 2013-06-19 | 30.17 |
| 2013-06-18 | 31.33 |
| 2013-06-17 | 31.91 |
| 2013-06-14 | 25.52 |
| 2013-06-13 | 23.19 |
| 2013-06-11 | 26.10 |
| 2013-06-10 | 29.59 |
| 2013-06-07 | 29.01 |
| 2013-06-06 | 30.17 |
| 2013-06-05 | 33.07 |
| 2013-06-04 | 35.98 |
| 2013-06-03 | 38.30 |
| 2013-05-31 | 42.37 |
| 2013-05-30 | 44.11 |
| 2013-05-29 | 44.69 |
| 2013-05-28 | 44.69 |
| 2013-05-27 | 41.21 |
| 2013-05-24 | 42.37 |
| 2013-05-23 | 43.53 |
| 2013-05-22 | 44.69 |
| 2013-05-21 | 45.86 |
| 2013-05-20 | 44.73 |
| 2013-05-16 | 37.97 |
| 2013-05-15 | 38.54 |
| 2013-05-14 | 43.04 |
| 2013-05-13 | 43.60 |
| 2013-05-10 | 47.55 |
| 2013-05-09 | 48.11 |
| 2013-05-08 | 48.67 |
| 2013-05-07 | 51.49 |
| 2013-05-06 | 54.87 |
| 2013-05-03 | 50.93 |
| 2013-05-02 | 51.49 |
| 2013-04-30 | 49.80 |
| 2013-04-29 | 48.11 |
| 2013-04-26 | 49.80 |
| 2013-04-25 | 48.67 |
| 2013-04-24 | 50.36 |
| 2013-04-23 | 47.55 |
| 2013-04-22 | 52.62 |
| 2013-04-19 | 48.67 |
| 2013-04-18 | 43.60 |
| 2013-04-17 | 41.35 |
| 2013-04-16 | 37.97 |
| 2013-04-15 | 36.85 |
| 2013-04-12 | 39.10 |
| 2013-04-11 | 39.66 |
| 2013-04-10 | 40.79 |
| 2013-04-09 | 37.97 |
| 2013-04-08 | 34.03 |
| 2013-04-05 | 36.85 |
| 2013-04-03 | 36.28 |
| 2013-04-02 | 33.47 |
| 2013-03-28 | 40.23 |
| 2013-03-27 | 44.17 |
| 2013-03-26 | 44.73 |
| 2013-03-25 | 46.42 |
| 2013-03-22 | 40.79 |
| 2013-03-21 | 42.48 |
| 2013-03-20 | 43.60 |
| 2013-03-19 | 34.03 |
| 2013-03-18 | 32.34 |
| 2013-03-15 | 30.65 |
| 2013-03-14 | 32.34 |
| 2013-03-13 | 27.84 |
| 2013-03-12 | 32.34 |
| 2013-03-11 | 37.97 |
| 2013-03-08 | 40.79 |
| 2013-03-07 | 41.92 |
| 2013-03-06 | 44.73 |
| 2013-03-05 | 37.41 |
| 2013-03-04 | 41.92 |
| 2013-03-01 | 57.12 |
| 2013-02-28 | 59.94 |
| 2013-02-27 | 52.62 |
| 2013-02-26 | 50.93 |
| 2013-02-25 | 51.49 |
| 2013-02-22 | 55.99 |
| 2013-02-21 | 52.05 |
| 2013-02-20 | 55.43 |
| 2013-02-19 | 55.99 |
| 2013-02-18 | 61.63 |
| 2013-02-15 | 65.00 |
| 2013-02-14 | 59.37 |
| 2013-02-08 | 50.93 |
| 2013-02-07 | 49.24 |
| 2013-02-06 | 57.12 |
| 2013-02-05 | 57.12 |
| 2013-02-04 | 61.06 |
| 2013-02-01 | 62.75 |
| 2013-01-31 | 64.44 |
| 2013-01-30 | 70.07 |
| 2013-01-29 | 66.69 |
| 2013-01-28 | 67.82 |
| 2013-01-25 | 67.82 |
| 2013-01-24 | 72.33 |
| 2013-01-23 | 74.58 |
| 2013-01-22 | 78.52 |
| 2013-01-21 | 84.15 |
| 2013-01-18 | 77.39 |
| 2013-01-17 | 62.75 |
| 2013-01-16 | 62.75 |
| 2013-01-15 | 67.82 |
| 2013-01-14 | 62.75 |
| 2013-01-11 | 56.56 |
| 2013-01-10 | 60.50 |
| 2013-01-09 | 60.50 |
| 2013-01-08 | 57.12 |
| 2013-01-07 | 66.69 |
| 2013-01-04 | 63.31 |
| 2013-01-03 | 67.82 |
| 2013-01-02 | 60.50 |
| 2012-12-31 | 54.30 |
| 2012-12-28 | 50.36 |
| 2012-12-27 | 35.16 |
| 2012-12-24 | 26.71 |
| 2012-12-21 | 25.02 |
| 2012-12-20 | 25.02 |
| 2012-12-19 | 23.33 |
| 2012-12-18 | 22.77 |
| 2012-12-17 | 25.58 |
| 2012-12-14 | 28.96 |
| 2012-12-13 | 26.15 |
| 2012-12-12 | 29.53 |
| 2012-12-11 | 29.53 |
| 2012-12-10 | 34.03 |
| 2012-12-07 | 34.03 |
| 2012-12-06 | 32.34 |
| 2012-12-05 | 21.64 |
| 2012-12-04 | 19.95 |
| 2012-12-03 | 19.39 |
| 2012-11-30 | 21.08 |
| 2012-11-29 | 21.08 |
| 2012-11-28 | 15.45 |
| 2012-11-27 | 17.14 |
| 2012-11-26 | 16.57 |
| 2012-11-23 | 16.57 |
| 2012-11-22 | 14.32 |
| 2012-11-21 | 10.38 |
| 2012-11-20 | 9.82 |
| 2012-11-19 | 9.25 |
| 2012-11-16 | 8.13 |
| 2012-11-15 | 8.13 |
| 2012-11-14 | 7.56 |
| 2012-11-13 | 7.00 |
| 2012-11-12 | 8.69 |
| 2012-11-09 | 8.69 |
| 2012-11-08 | 8.69 |
| 2012-11-07 | 9.82 |
| 2012-11-06 | 8.13 |
| 2012-11-05 | 8.69 |
| 2012-11-02 | 8.69 |
| 2012-11-01 | 5.31 |
| 2012-10-31 | 5.87 |
| 2012-10-30 | 5.31 |
| 2012-10-29 | 5.31 |
| 2012-10-26 | 5.87 |
| 2012-10-25 | 7.56 |
| 2012-10-24 | 7.56 |
| 2012-10-22 | 8.13 |
| 2012-10-19 | 8.13 |
| 2012-10-18 | 9.25 |
| 2012-10-17 | 8.13 |
| 2012-10-16 | 8.13 |
| 2012-10-15 | 7.00 |
| 2012-10-12 | 6.44 |
| 2012-10-11 | 4.18 |
| 2012-10-10 | 3.06 |
| 2012-10-09 | 4.18 |
| 2012-10-08 | 4.18 |
| 2012-10-05 | 5.31 |
| 2012-10-04 | 4.18 |
| 2012-10-03 | 4.18 |
| 2012-09-28 | 4.47 |
| 2012-09-27 | 3.37 |
| 2012-09-26 | 1.72 |
| 2012-09-25 | -1.03 |
| 2012-09-24 | 1.72 |
| 2012-09-21 | 1.72 |
| 2012-09-20 | 3.37 |
| 2012-09-19 | 3.92 |
| 2012-09-18 | 4.47 |
| 2012-09-17 | 3.37 |
| 2012-09-14 | 6.11 |
| 2012-09-13 | 3.92 |
| 2012-09-12 | 3.92 |
| 2012-09-11 | 3.92 |
| 2012-09-10 | 4.47 |
| 2012-09-07 | 0.07 |
| 2012-09-06 | -2.13 |
| 2012-09-05 | -2.13 |
| 2012-09-04 | -1.58 |
| 2012-09-03 | 0.62 |
| 2012-08-31 | -1.58 |
| 2012-08-30 | -2.13 |
| 2012-08-29 | 2.27 |
| 2012-08-28 | 2.82 |
| 2012-08-27 | 3.37 |
| 2012-08-24 | 1.72 |
| 2012-08-23 | 4.47 |
| 2012-08-22 | 1.72 |
| 2012-08-21 | 3.37 |
| 2012-08-20 | 3.92 |
| 2012-08-17 | 4.47 |
| 2012-08-16 | 5.56 |
| 2012-08-15 | 8.31 |
| 2012-08-14 | 11.06 |
| 2012-08-13 | 9.96 |
| 2012-08-10 | 10.51 |
| 2012-08-09 | 10.51 |
| 2012-08-08 | 12.71 |
| 2012-08-07 | 11.61 |
| 2012-08-06 | 9.41 |
| 2012-08-03 | 4.47 |
| 2012-08-02 | 4.47 |
| 2012-08-01 | 5.02 |
| 2012-07-31 | 4.47 |
| 2012-07-30 | 1.17 |
| 2012-07-27 | 3.37 |
| 2012-07-26 | 2.27 |
| 2012-07-25 | 5.02 |
| 2012-07-24 | 6.11 |
| 2012-07-23 | 6.11 |
| 2012-07-20 | 7.76 |
| 2012-07-19 | 7.76 |
| 2012-07-18 | 7.21 |
| 2012-07-17 | 8.31 |
| 2012-07-16 | 8.31 |
| 2012-07-13 | 9.41 |
| 2012-07-12 | 9.41 |
| 2012-07-11 | 8.31 |
| 2012-07-10 | 10.51 |
| 2012-07-09 | 14.36 |
| 2012-07-06 | 12.71 |
| 2012-07-05 | 7.21 |
| 2012-07-04 | 9.41 |
| 2012-07-03 | 9.96 |
| 2012-06-29 | 9.41 |
| 2012-06-28 | 4.47 |
| 2012-06-27 | 7.21 |
| 2012-06-26 | 8.86 |
| 2012-06-25 | 10.51 |
| 2012-06-22 | 6.11 |
| 2012-06-21 | 6.66 |
| 2012-06-20 | 9.41 |
| 2012-06-19 | 6.66 |
| 2012-06-18 | 5.56 |
| 2012-06-15 | 5.56 |
| 2012-06-14 | 4.47 |
| 2012-06-13 | 2.27 |
| 2012-06-12 | 4.47 |
| 2012-06-11 | 0.07 |
| 2012-06-08 | -1.03 |
| 2012-06-07 | 2.82 |
| 2012-06-06 | 0.07 |
| 2012-06-05 | 0.07 |
| 2012-06-04 | 0.62 |
| 2012-06-01 | 3.92 |
| 2012-05-31 | 7.21 |
| 2012-05-30 | 4.47 |
| 2012-05-29 | 5.56 |
| 2012-05-28 | 2.82 |
| 2012-05-25 | -2.68 |
| 2012-05-24 | -2.68 |
| 2012-05-23 | -2.68 |
| 2012-05-22 | -0.08 |
| 2012-05-21 | -1.12 |
| 2012-05-18 | -3.20 |
| 2012-05-17 | -2.16 |
| 2012-05-16 | -4.76 |
| 2012-05-15 | -3.72 |
| 2012-05-14 | -3.20 |
| 2012-05-11 | -3.72 |
| 2012-05-10 | -0.60 |
| 2012-05-09 | -0.60 |
| 2012-05-08 | -0.08 |
| 2012-05-07 | -0.08 |
| 2012-05-04 | 4.08 |
| 2012-05-03 | 2.52 |
| 2012-05-02 | 2.00 |
| 2012-04-30 | 4.08 |
| 2012-04-27 | 4.08 |
| 2012-04-26 | 4.60 |
| 2012-04-25 | 4.08 |
| 2012-04-24 | 1.48 |
| 2012-04-23 | 2.52 |
| 2012-04-20 | 0.96 |
| 2012-04-19 | 0.96 |
| 2012-04-18 | 2.00 |
| 2012-04-17 | -1.12 |
| 2012-04-16 | 3.04 |
| 2012-04-13 | 3.04 |
| 2012-04-12 | 0.96 |
| 2012-04-11 | -2.16 |
| 2012-04-10 | -2.68 |
| 2012-04-05 | -1.12 |
| 2012-04-03 | -3.20 |
| 2012-04-02 | -2.16 |
| 2012-03-30 | -3.72 |
| 2012-03-29 | -7.89 |
| 2012-03-28 | -7.89 |
| 2012-03-27 | -4.76 |
| 2012-03-26 | -6.85 |
| 2012-03-23 | -5.28 |
| 2012-03-22 | -4.24 |
| 2012-03-21 | -2.68 |
| 2012-03-20 | -3.72 |
| 2012-03-19 | -0.60 |
| 2012-03-16 | -0.60 |
| 2012-03-15 | -3.20 |
| 2012-03-14 | -3.20 |
| 2012-03-13 | -0.08 |
| 2012-03-12 | -0.60 |
| 2012-03-09 | -1.12 |
| 2012-03-08 | -2.68 |
| 2012-03-07 | -6.85 |
| 2012-03-06 | -1.64 |
| 2012-03-05 | 0.44 |
| 2012-03-02 | 2.00 |
| 2012-03-01 | -0.08 |
| 2012-02-29 | 3.04 |
| 2012-02-28 | 2.52 |
| 2012-02-27 | 3.04 |
| 2012-02-24 | 2.00 |
| 2012-02-23 | 4.08 |
| 2012-02-22 | 2.52 |
| 2012-02-21 | -2.16 |
| 2012-02-20 | 0.44 |
| 2012-02-17 | -3.72 |
| 2012-02-16 | -2.16 |
| 2012-02-15 | -0.08 |
| 2012-02-14 | -4.24 |
| 2012-02-13 | -4.24 |
| 2012-02-10 | -8.41 |
| 2012-02-09 | -3.72 |
| 2012-02-08 | -8.93 |
| 2012-02-07 | -12.57 |
| 2012-02-06 | -9.45 |
| 2012-02-03 | -6.85 |
| 2012-02-02 | -7.37 |
| 2012-02-01 | -12.05 |
| 2012-01-31 | -11.53 |
| 2012-01-30 | -13.61 |
| 2012-01-27 | -12.05 |
| 2012-01-26 | -12.57 |
| 2012-01-20 | -13.09 |
| 2012-01-19 | -13.09 |
| 2012-01-18 | -13.09 |
| 2012-01-17 | -14.65 |
| 2012-01-16 | -20.38 |
| 2012-01-13 | -18.29 |
| 2012-01-12 | -18.29 |
| 2012-01-11 | -22.46 |
| 2012-01-10 | -21.94 |
| 2012-01-09 | -24.54 |
| 2012-01-06 | -25.06 |
| 2012-01-05 | -22.46 |
| 2012-01-04 | -21.94 |
| 2012-01-03 | -20.38 |
| 2011-12-30 | -19.34 |
| 2011-12-29 | -18.82 |
| 2011-12-28 | -19.34 |
| 2011-12-23 | -19.86 |
| 2011-12-22 | -19.86 |
| 2011-12-21 | -19.86 |
| 2011-12-20 | -19.86 |
| 2011-12-19 | -20.38 |
| 2011-12-16 | -19.86 |
| 2011-12-15 | -19.34 |
| 2011-12-14 | -20.38 |
| 2011-12-13 | -21.42 |
| 2011-12-12 | -20.38 |
| 2011-12-09 | -17.77 |
| 2011-12-08 | -16.73 |
| 2011-12-07 | -14.13 |
| 2011-12-06 | -12.57 |
| 2011-12-05 | -11.01 |
| 2011-12-02 | -11.01 |
| 2011-12-01 | -12.57 |
| 2011-11-30 | -15.17 |
| 2011-11-29 | -15.17 |
| 2011-11-28 | -19.34 |
| 2011-11-25 | -19.34 |
| 2011-11-24 | -19.34 |
| 2011-11-23 | -18.82 |
| 2011-11-22 | -17.77 |
| 2011-11-21 | -12.57 |
| 2011-11-18 | -12.57 |
| 2011-11-17 | -12.57 |
| 2011-11-16 | -12.57 |
| 2011-11-15 | -11.01 |
| 2011-11-14 | -9.97 |
| 2011-11-11 | -11.01 |
| 2011-11-10 | -12.57 |
| 2011-11-09 | -8.93 |
| 2011-11-08 | -7.37 |
| 2011-11-07 | -7.37 |
| 2011-11-04 | -6.85 |
| 2011-11-03 | -8.93 |
| 2011-11-02 | -9.97 |
| 2011-11-01 | -13.61 |
| 2011-10-31 | -7.37 |
| 2011-10-28 | -7.37 |
| 2011-10-27 | -7.37 |
| 2011-10-26 | -8.93 |
| 2011-10-25 | -14.65 |
| 2011-10-24 | -13.61 |
| 2011-10-21 | -17.77 |
| 2011-10-20 | -21.94 |
| 2011-10-19 | -19.34 |
| 2011-10-18 | -17.77 |
| 2011-10-17 | -8.93 |
| 2011-10-14 | -11.53 |
| 2011-10-13 | -12.57 |
| 2011-10-12 | -15.17 |
| 2011-10-11 | -19.34 |
| 2011-10-10 | -21.94 |
| 2011-10-07 | -21.94 |
| 2011-10-06 | -24.54 |
| 2011-10-04 | -29.22 |
| 2011-10-03 | -23.50 |
| 2011-09-30 | -19.34 |
| 2011-09-28 | -15.69 |
| 2011-09-27 | -17.77 |
| 2011-09-26 | -19.86 |
| 2011-09-23 | -13.09 |
| 2011-09-22 | -14.65 |
| 2011-09-21 | -10.49 |
| 2011-09-20 | -9.45 |
| 2011-09-19 | -8.93 |
| 2011-09-16 | -4.76 |
| 2011-09-15 | -4.76 |
| 2011-09-14 | -4.76 |
| 2011-09-12 | -3.20 |
| 2011-09-09 | 0.44 |
| 2011-09-08 | 0.96 |
| 2011-09-07 | -6.33 |
| 2011-09-06 | -9.45 |
| 2011-09-05 | -7.37 |
| 2011-09-02 | -4.24 |
| 2011-09-01 | -5.28 |
| 2011-08-31 | -3.20 |
| 2011-08-30 | -3.72 |
| 2011-08-29 | -8.93 |
| 2011-08-26 | -6.33 |
| 2011-08-25 | -5.80 |
| 2011-08-24 | -5.80 |
| 2011-08-23 | -4.24 |
| 2011-08-22 | -8.93 |
| 2011-08-19 | -3.72 |
| 2011-08-18 | -1.64 |
| 2011-08-17 | 0.96 |
| 2011-08-16 | 0.96 |
| 2011-08-15 | -1.12 |
| 2011-08-12 | -0.60 |
| 2011-08-11 | -1.12 |
| 2011-08-10 | 0.44 |
| 2011-08-09 | -2.16 |
| 2011-08-08 | 1.48 |
| 2011-08-05 | 6.69 |
| 2011-08-04 | 13.45 |
| 2011-08-03 | 12.41 |
| 2011-08-02 | 13.97 |
| 2011-08-01 | 15.01 |
| 2011-07-29 | 12.41 |
| 2011-07-28 | 12.41 |
| 2011-07-27 | 15.53 |
| 2011-07-26 | 12.93 |
| 2011-07-25 | 10.85 |
| 2011-07-22 | 11.89 |
| 2011-07-21 | 12.93 |
| 2011-07-20 | 12.41 |
| 2011-07-19 | 10.33 |
| 2011-07-18 | 12.41 |
| 2011-07-15 | 10.33 |
| 2011-07-14 | 10.85 |
| 2011-07-13 | 9.81 |
| 2011-07-12 | 4.60 |
| 2011-07-11 | 4.60 |
| 2011-07-08 | 4.60 |
| 2011-07-07 | 4.60 |
| 2011-07-06 | 0.96 |
| 2011-07-05 | 2.00 |
| 2011-07-04 | 1.48 |
| 2011-06-30 | -2.68 |
| 2011-06-29 | -4.76 |
| 2011-06-28 | -6.33 |
| 2011-06-27 | -6.33 |
| 2011-06-24 | -4.76 |
| 2011-06-23 | -7.89 |
| 2011-06-22 | -8.93 |
| 2011-06-21 | -8.93 |
| 2011-06-20 | -9.45 |
| 2011-06-17 | -8.93 |
| 2011-06-16 | -9.45 |
| 2011-06-15 | -7.89 |
| 2011-06-14 | -7.37 |
| 2011-06-13 | -6.33 |
| 2011-06-10 | -1.64 |
| 2011-06-09 | -1.12 |
| 2011-06-08 | -1.64 |
| 2011-06-07 | -1.64 |
| 2011-06-03 | 2.00 |
| 2011-06-02 | 1.48 |
| 2011-06-01 | 2.00 |
| 2011-05-31 | 0.99 |
| 2011-05-30 | -3.57 |
| 2011-05-27 | 0.99 |
| 2011-05-26 | 0.99 |
| 2011-05-25 | 10.13 |
| 2011-05-24 | 10.13 |
| 2011-05-23 | 10.13 |
| 2011-05-20 | 10.13 |
| 2011-05-19 | 10.13 |
| 2011-05-18 | 8.76 |
| 2011-05-17 | 6.82 |
| 2011-05-16 | 7.79 |
| 2011-05-13 | 6.82 |
| 2011-05-12 | 4.87 |
| 2011-05-11 | 4.39 |
| 2011-05-09 | 4.39 |
| 2011-05-06 | 5.36 |
| 2011-05-05 | 4.39 |
| 2011-05-04 | 2.45 |
| 2011-05-03 | 3.90 |
| 2011-04-29 | 4.39 |
| 2011-04-28 | 4.39 |
| 2011-04-27 | 4.39 |
| 2011-04-26 | 7.30 |
| 2011-04-21 | 9.24 |
| 2011-04-20 | 7.30 |
| 2011-04-19 | 8.76 |
| 2011-04-18 | 5.85 |
| 2011-04-15 | 8.27 |
| 2011-04-14 | 8.76 |
| 2011-04-13 | 10.22 |
| 2011-04-12 | 9.24 |
| 2011-04-11 | 11.67 |
| 2011-04-08 | 9.73 |
| 2011-04-07 | 7.30 |
| 2011-04-06 | 6.82 |
| 2011-04-04 | 5.85 |
| 2011-04-01 | 3.90 |
| 2011-03-31 | 4.87 |
| 2011-03-30 | 2.45 |
| 2011-03-29 | 4.87 |
| 2011-03-28 | 3.42 |
| 2011-03-25 | 1.96 |
| 2011-03-24 | 0.50 |
| 2011-03-23 | 1.96 |
| 2011-03-22 | 1.48 |
| 2011-03-21 | 0.50 |
| 2011-03-18 | -2.41 |
| 2011-03-17 | -1.92 |
| 2011-03-16 | -0.47 |
| 2011-03-15 | -1.92 |
| 2011-03-14 | 0.50 |
| 2011-03-11 | 1.96 |
| 2011-03-10 | 1.96 |
| 2011-03-09 | 3.42 |
| 2011-03-08 | 0.50 |
| 2011-03-07 | 3.90 |
| 2011-03-04 | 5.85 |
| 2011-03-03 | 2.45 |
| 2011-03-02 | 0.02 |
| 2011-03-01 | 1.96 |
| 2011-02-28 | 4.39 |
| 2011-02-25 | 0.99 |
| 2011-02-24 | 0.50 |
| 2011-02-23 | 4.87 |
| 2011-02-22 | 4.39 |
| 2011-02-21 | 10.22 |
| 2011-02-18 | 12.64 |
| 2011-02-17 | 14.59 |
| 2011-02-16 | 16.53 |
| 2011-02-15 | 16.53 |
| 2011-02-14 | 12.64 |
| 2011-02-11 | 9.24 |
| 2011-02-10 | 12.16 |
| 2011-02-09 | 14.10 |
| 2011-02-08 | 18.47 |
| 2011-02-07 | 17.01 |
| 2011-02-02 | 16.53 |
| 2011-02-01 | 14.10 |
| 2011-01-31 | 14.10 |
| 2011-01-28 | 13.61 |
| 2011-01-27 | 12.64 |
| 2011-01-26 | 18.47 |
| 2011-01-25 | 19.44 |
| 2011-01-24 | 18.47 |
| 2011-01-21 | 17.98 |
| 2011-01-20 | 17.01 |
| 2011-01-19 | 17.98 |
| 2011-01-18 | 16.53 |
| 2011-01-17 | 18.96 |
| 2011-01-14 | 18.47 |
| 2011-01-13 | 19.93 |
| 2011-01-12 | 19.93 |
| 2011-01-11 | 17.01 |
| 2011-01-10 | 17.98 |
| 2011-01-07 | 14.10 |
| 2011-01-06 | 11.67 |
| 2011-01-05 | 13.61 |
| 2011-01-04 | 12.16 |
| 2011-01-03 | 15.56 |
| 2010-12-31 | 12.16 |
| 2010-12-30 | 11.67 |
| 2010-12-29 | 14.59 |
| 2010-12-28 | 12.16 |
| 2010-12-24 | 19.93 |
| 2010-12-23 | 19.93 |
| 2010-12-22 | 14.10 |
| 2010-12-21 | 12.64 |
| 2010-12-20 | 8.76 |
| 2010-12-17 | 11.67 |
| 2010-12-16 | 11.19 |
| 2010-12-15 | 10.22 |
| 2010-12-14 | 11.67 |
| 2010-12-13 | 11.67 |
| 2010-12-10 | 11.67 |
| 2010-12-09 | 12.64 |
| 2010-12-08 | 10.70 |
| 2010-12-07 | 9.73 |
| 2010-12-06 | 9.73 |
| 2010-12-03 | 8.76 |
| 2010-12-02 | 8.27 |
| 2010-12-01 | 9.73 |
| 2010-11-30 | 11.19 |
| 2010-11-29 | 9.73 |
| 2010-11-26 | 5.85 |
| 2010-11-25 | 6.82 |
| 2010-11-24 | 5.36 |
| 2010-11-23 | 3.90 |
| 2010-11-22 | 4.87 |
| 2010-11-19 | 5.85 |
| 2010-11-18 | 6.33 |
| 2010-11-17 | 6.33 |
| 2010-11-16 | 6.82 |
| 2010-11-15 | 5.85 |
| 2010-11-12 | 7.79 |
| 2010-11-11 | 13.13 |
| 2010-11-10 | 12.16 |
| 2010-11-09 | 14.10 |
| 2010-11-08 | 12.16 |
| 2010-11-05 | 4.87 |
| 2010-11-04 | -3.86 |
| 2010-11-03 | -2.89 |
| 2010-11-02 | 0.50 |
| 2010-11-01 | -13.09 |
| 2010-10-29 | -14.55 |
| 2010-10-28 | -15.03 |
| 2010-10-27 | -15.03 |
| 2010-10-26 | -13.09 |
| 2010-10-25 | -12.60 |
| 2010-10-22 | -11.63 |
| 2010-10-21 | -12.12 |
| 2010-10-20 | -11.15 |
| 2010-10-19 | -8.72 |
| 2010-10-18 | -8.72 |
| 2010-10-15 | -7.75 |
| 2010-10-14 | -4.35 |
| 2010-10-13 | -6.78 |
| 2010-10-12 | -8.72 |
| 2010-10-11 | -7.75 |
| 2010-10-08 | -7.75 |
| 2010-10-07 | -7.75 |
| 2010-10-06 | -7.75 |
| 2010-10-05 | -9.21 |
| 2010-10-04 | -9.21 |
| 2010-09-30 | -7.75 |
| 2010-09-29 | -10.18 |
| 2010-09-28 | -9.69 |
| 2010-09-27 | -7.75 |
| 2010-09-24 | -7.75 |
| 2010-09-22 | -7.26 |
| 2010-09-21 | -7.26 |
| 2010-09-20 | -7.75 |
| 2010-09-17 | -7.75 |
| 2010-09-16 | -7.75 |
| 2010-09-15 | -7.75 |
| 2010-09-14 | -6.29 |
| 2010-09-13 | -8.23 |
| 2010-09-10 | -11.15 |
| 2010-09-09 | -11.63 |
| 2010-09-08 | -12.12 |
| 2010-09-07 | -9.69 |
| 2010-09-06 | -7.75 |
| 2010-09-03 | -10.18 |
| 2010-09-02 | -11.63 |
| 2010-09-01 | -12.60 |
| 2010-08-31 | -12.60 |
| 2010-08-30 | -14.55 |
| 2010-08-27 | -11.63 |
| 2010-08-26 | -11.63 |
| 2010-08-25 | -11.63 |
| 2010-08-24 | -9.21 |
| 2010-08-23 | -11.63 |
| 2010-08-20 | -7.75 |
| 2010-08-19 | -5.32 |
| 2010-08-18 | -5.32 |
| 2010-08-17 | -4.35 |
| 2010-08-16 | -3.38 |
| 2010-08-13 | -2.89 |
| 2010-08-12 | -8.72 |
| 2010-08-11 | -6.29 |
| 2010-08-10 | -5.81 |
| 2010-08-09 | -6.78 |
| 2010-08-06 | -5.81 |
| 2010-08-05 | -4.84 |
| 2010-08-04 | -4.84 |
| 2010-08-03 | -3.38 |
| 2010-08-02 | -2.41 |
| 2010-07-30 | -2.89 |
| 2010-07-29 | -3.38 |
| 2010-07-28 | -2.89 |
| 2010-07-27 | -2.89 |
| 2010-07-26 | -2.41 |
| 2010-07-23 | -2.89 |
| 2010-07-22 | -2.89 |
| 2010-07-21 | -1.92 |
| 2010-07-20 | -3.38 |
| 2010-07-19 | -7.75 |
| 2010-07-16 | -7.26 |
| 2010-07-15 | -4.84 |
| 2010-07-14 | -1.92 |
| 2010-07-13 | -3.38 |
| 2010-07-12 | -2.89 |
| 2010-07-09 | -5.32 |
| 2010-07-08 | -7.75 |
| 2010-07-07 | -7.75 |
| 2010-07-06 | -9.69 |
| 2010-07-05 | -10.18 |
| 2010-07-02 | -13.58 |
| 2010-06-30 | -14.06 |
| 2010-06-29 | -14.06 |
| 2010-06-28 | -13.58 |
| 2010-06-25 | -15.52 |
| 2010-06-24 | -14.06 |
| 2010-06-23 | -13.58 |
| 2010-06-22 | -12.60 |
| 2010-06-21 | -11.15 |
| 2010-06-18 | -15.03 |
| 2010-06-17 | -15.03 |
| 2010-06-15 | -16.00 |
| 2010-06-14 | -16.97 |
| 2010-06-11 | -16.00 |
| 2010-06-10 | -16.49 |
| 2010-06-09 | -16.97 |
| 2010-06-08 | -17.95 |
| 2010-06-07 | -17.95 |
| 2010-06-04 | -15.03 |
| 2010-06-03 | -15.03 |
| 2010-06-02 | -14.55 |
| 2010-06-01 | -14.55 |
| 2010-05-31 | -12.60 |
| 2010-05-28 | -11.63 |
| 2010-05-27 | -11.63 |
| 2010-05-26 | -13.09 |
| 2010-05-25 | -15.52 |
| 2010-05-24 | -10.18 |
| 2010-05-20 | -17.95 |
| 2010-05-19 | -11.63 |
| 2010-05-18 | -10.66 |
| 2010-05-17 | -14.55 |
| 2010-05-14 | -14.06 |
| 2010-05-13 | -13.09 |
| 2010-05-12 | -8.72 |
| 2010-05-11 | -8.72 |
| 2010-05-10 | -5.81 |
| 2010-05-07 | -11.15 |
| 2010-05-06 | -15.42 |
| 2010-05-05 | -14.95 |
| 2010-05-04 | -11.21 |
| 2010-05-03 | -8.41 |
| 2010-04-30 | -8.88 |
| 2010-04-29 | -10.75 |
| 2010-04-28 | -12.15 |
| 2010-04-27 | -11.68 |
| 2010-04-26 | -12.15 |
| 2010-04-23 | -11.68 |
| 2010-04-22 | -10.28 |
| 2010-04-21 | -8.88 |
| 2010-04-20 | -8.88 |
| 2010-04-19 | -8.88 |
| 2010-04-16 | -5.14 |
| 2010-04-15 | -4.67 |
| 2010-04-14 | -3.74 |
| 2010-04-13 | -4.21 |
| 2010-04-12 | -4.21 |
| 2010-04-09 | -2.34 |
| 2010-04-08 | -4.21 |
| 2010-04-07 | -2.34 |
| 2010-04-01 | -2.34 |
| 2010-03-31 | -4.21 |
| 2010-03-30 | -5.61 |
| 2010-03-29 | -12.15 |
| 2010-03-26 | -14.02 |
| 2010-03-25 | -14.49 |
| 2010-03-24 | -16.36 |
| 2010-03-23 | -14.49 |
| 2010-03-22 | -15.89 |
| 2010-03-19 | -15.89 |
| 2010-03-18 | -14.49 |
| 2010-03-17 | -14.49 |
| 2010-03-16 | -15.42 |
| 2010-03-15 | -14.02 |
| 2010-03-12 | -12.62 |
| 2010-03-11 | -13.08 |
| 2010-03-10 | -11.68 |
| 2010-03-09 | -13.55 |
| 2010-03-08 | -13.55 |
| 2010-03-05 | -16.82 |
| 2010-03-04 | -14.95 |
| 2010-03-03 | -11.68 |
| 2010-03-02 | -9.81 |
| 2010-03-01 | -10.28 |
| 2010-02-26 | -11.21 |
| 2010-02-25 | -12.15 |
| 2010-02-24 | -12.62 |
| 2010-02-23 | -11.21 |
| 2010-02-22 | -11.68 |
| 2010-02-19 | -11.68 |
| 2010-02-18 | -9.81 |
| 2010-02-17 | -8.41 |
| 2010-02-12 | -11.21 |
| 2010-02-11 | -12.62 |
| 2010-02-10 | -16.82 |
| 2010-02-09 | -17.76 |
| 2010-02-08 | -16.82 |
| 2010-02-05 | -15.89 |
| 2010-02-04 | -14.02 |
| 2010-02-03 | -11.21 |
| 2010-02-02 | -13.55 |
| 2010-02-01 | -13.08 |
| 2010-01-29 | -12.15 |
| 2010-01-28 | -12.62 |
| 2010-01-27 | -13.55 |
| 2010-01-26 | -13.08 |
| 2010-01-25 | -11.68 |
| 2010-01-22 | -7.01 |
| 2010-01-21 | -4.21 |
| 2010-01-20 | -3.27 |
| 2010-01-19 | -2.34 |
| 2010-01-18 | -2.34 |
| 2010-01-15 | -1.87 |
| 2010-01-14 | -1.87 |
| 2010-01-13 | -1.40 |
| 2010-01-12 | 2.34 |
| 2010-01-11 | 2.34 |
| 2010-01-08 | 1.40 |
| 2010-01-07 | 4.21 |
| 2010-01-06 | 5.61 |
| 2010-01-05 | 4.67 |
| 2010-01-04 | 3.74 |
| 2009-12-31 | 3.74 |
| 2009-12-30 | 2.80 |
| 2009-12-29 | -0.47 |
| 2009-12-28 | 0.00 |
| 2009-12-24 | 0.47 |
| 2009-12-23 | -1.87 |
| 2009-12-22 | -0.47 |
| 2009-12-21 | 0.47 |
| 2009-12-18 | 2.34 |
| 2009-12-17 | 5.14 |
| 2009-12-16 | 1.87 |
| 2009-12-15 | 6.54 |
| 2009-12-14 | 10.75 |
| 2009-12-11 | 11.68 |
| 2009-12-10 | 14.49 |
| 2009-12-09 | 18.22 |
| 2009-12-08 | 12.15 |
| 2009-12-07 | -1.40 |
| 2009-12-04 | -1.87 |
| 2009-12-03 | 1.87 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | -1.87 |
| 2009-11-30 | -1.87 |
| 2009-11-27 | -3.74 |
| 2009-11-26 | -0.47 |
| 2009-11-25 | 1.87 |
| 2009-11-24 | 1.87 |
| 2009-11-23 | 2.80 |
| 2009-11-20 | 1.40 |
| 2009-11-19 | 3.74 |
| 2009-11-18 | 2.34 |
| 2009-11-17 | 2.80 |
| 2009-11-16 | 3.27 |
| 2009-11-13 | 2.80 |
| 2009-11-12 | 1.87 |
| 2009-11-11 | 1.40 |
| 2009-11-10 | 0.93 |
| 2009-11-09 | 2.34 |
| 2009-11-06 | 2.80 |
| 2009-11-05 | 2.80 |
| 2009-11-04 | 1.87 |
| 2009-11-03 | 1.87 |
| 2009-11-02 | 0.47 |
| 2009-10-30 | -0.47 |
| 2009-10-29 | -1.40 |
| 2009-10-28 | 3.74 |
| 2009-10-27 | 4.21 |
| 2009-10-23 | 7.94 |
| 2009-10-22 | 9.35 |
| 2009-10-21 | 9.81 |
| 2009-10-20 | 7.48 |
| 2009-10-19 | 5.14 |
| 2009-10-16 | 2.80 |
| 2009-10-15 | 2.80 |
| 2009-10-14 | 2.80 |
| 2009-10-13 | 2.34 |
| 2009-10-12 | 0.47 |
| 2009-10-09 | 2.80 |
| 2009-10-08 | 5.14 |
| 2009-10-07 | 3.74 |
| 2009-10-06 | -1.40 |
| 2009-10-05 | -6.54 |
| 2009-10-02 | -3.74 |
| 2009-09-30 | -5.14 |
| 2009-09-29 | -1.87 |
| 2009-09-28 | -5.14 |
| 2009-09-25 | -2.34 |
| 2009-09-24 | -1.87 |
| 2009-09-23 | -1.87 |
| 2009-09-22 | -0.47 |
| 2009-09-21 | 2.34 |
| 2009-09-18 | 6.07 |
| 2009-09-17 | 7.94 |
| 2009-09-16 | 6.54 |
| 2009-09-15 | 10.28 |
| 2009-09-14 | 12.15 |
| 2009-09-11 | 11.68 |
| 2009-09-10 | 8.41 |
| 2009-09-09 | 6.07 |
| 2009-09-08 | 5.61 |
| 2009-09-07 | 5.14 |
| 2009-09-04 | -2.80 |
| 2009-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy